History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 -85
2022-03-21 2022-03-17 1.300 85 -50 0.00% 110
2022-02-16 2022-02-14 1.060 135 -175 0.00% 143
2017-10-23 2017-10-19 1.800 310 -100 0.00% 558
2016-03-31 2016-03-29 3.500 410 -24,000 0.00% 1,435
2016-03-15 2016-03-11 2.900 24,410 +24,000 0.05% 70,789
2015-10-12 2015-10-08 3.200 410 -5,000 0.00% 1,312
2015-10-08 2015-10-06 3.150 5,410 -35,000 0.01% 17,042
2015-09-25 2015-09-23 2.500 40,410 -20,000 0.08% 101,025
2015-09-23 2015-09-21 2.450 60,410 +60,000 0.12% 148,004
2015-09-22 2015-09-18 2.700 410 -40,000 0.00% 1,107
2015-08-25 2015-08-21 2.100 40,410 +15,000 0.08% 84,861
2015-08-18 2015-08-14 2.370 25,410 +5,000 0.05% 60,222
2015-08-05 2015-08-03 2.650 20,410 +20,000 0.04% 54,087
2015-07-10 2015-07-08 2.300 410 -25,000 0.00% 943
2015-07-03 2015-06-30 4.600 25,410 +8,000 0.05% 116,886
2015-06-25 2015-06-23 5.000 17,410 -20,000 0.03% 87,050
2015-06-23 2015-06-19 5.100 37,410 +12,000 0.07% 190,791
2015-06-22 2015-06-18 5.200 25,410 +4,000 0.05% 132,132
2015-06-19 2015-06-17 5.400 21,410 +21,000 0.04% 115,614
2014-04-28 2014-04-24 2.290 410 -30,000 0.00% 939
2013-04-22 2013-04-18 2.300 30,410 +10,000 0.06% 69,943
2013-04-19 2013-04-17 2.300 20,410 -10,000 0.04% 46,943
2013-04-18 2013-04-16 2.300 30,410 +10,000 0.06% 69,943
2013-04-17 2013-04-15 2.300 20,410 +10,000 0.04% 46,943
2013-04-16 2013-04-12 2.410 10,410 +10,000 0.02% 25,088
2012-02-03 2012-02-01 4.800 410 -45 0.00% 1,968
2011-10-19 2011-10-17 4.000 455 -8,645 0.00% 1,820
2011-10-04 2011-09-30 3.600 9,100 +8,645 0.06% 32,760
2011-09-09 2011-09-07 6.200 455 -3,000 0.00% 2,821
2011-09-08 2011-09-06 6.000 3,455 -3,800 0.02% 20,730
2011-09-02 2011-08-31 5.800 7,255 -1,500 0.05% 42,079
2011-08-19 2011-08-17 10.800 8,755 +1,500 0.06% 94,554
2011-08-18 2011-08-16 11.800 7,255 +2,500 0.05% 85,609
2011-07-11 2011-07-07 18.400 4,755 +1,000 0.03% 87,492
2011-05-19 2011-05-17 22.400 3,755 +1,000 0.03% 84,112
2011-05-12 2011-05-09 24.400 2,755 +550 0.02% 67,222
2011-05-05 2011-05-03 24.200 2,205 +250 0.02% 53,361
2011-04-27 2011-04-21 28.800 1,955 +1,500 0.01% 56,304
2011-04-20 2011-04-18 34.600 455 -1,750 0.00% 15,743
2010-11-04 2010-11-02 48.800 2,205 +750 0.02% 107,604
2010-10-07 2010-10-05 49.400 1,455 -200 0.02% 71,877
2010-10-06 2010-10-04 53.000 1,655 +200 0.02% 87,715
2010-09-29 2010-09-27 54.000 1,455 +1,000 0.02% 78,570
2010-09-21 2010-09-17 64.000 455 -500 0.01% 29,120
2010-09-20 2010-09-16 75.000 955 +500 0.01% 71,625
2010-09-16 2010-09-14 42.000 455 -1,100 0.01% 19,110
2010-09-10 2010-09-08 23.600 1,555 -1,500 0.02% 36,698
2010-09-08 2010-09-06 18.600 3,055 +1,500 0.04% 56,823
2010-08-19 2010-08-17 21.200 1,555 +500 0.02% 32,966
2010-08-18 2010-08-16 23.600 1,055 +600 0.01% 24,898
2010-08-04 2010-08-02 25.200 455 -35 0.01% 11,466
2010-07-27 2010-07-23 27.200 490 -75 0.01% 13,328
2010-07-19 2010-07-15 31.600 565 -750 0.01% 17,854
2010-07-13 2010-07-09 28.200 1,315 +500 0.02% 37,083
2010-07-12 2010-07-08 29.000 815 +250 0.01% 23,635
2010-05-27 2010-05-25 52.000 565 -50 0.01% 29,380
2010-04-27 2010-04-23 81.000 615 +615 0.01% 49,815
2010-04-26 2010-04-22 84.000 0 -12,300
2010-04-13 2010-04-09 124.000 12,300 +11,685 0.22% 1,525,200
2010-04-12 2010-04-08 112.000 615 -20 0.01% 68,880
2010-04-09 2010-04-07 124.000 635 -875 0.01% 78,740
2010-04-08 2010-04-01 116.000 1,510 +500 0.03% 175,160
2010-04-07 2010-03-31 84.000 1,010 -250 0.02% 84,840
2010-04-01 2010-03-30 76.000 1,260 -150 0.02% 95,760
2010-03-30 2010-03-26 76.000 1,410 -150 0.03% 107,160
2010-03-29 2010-03-25 64.000 1,560 +250 0.03% 99,840
2010-03-26 2010-03-24 68.000 1,310 -5 0.02% 89,080
2010-03-16 2010-03-12 84.000 1,315 +300 0.03% 110,460
2010-03-09 2010-03-05 84.000 1,015 -190 0.02% 85,260
2010-03-05 2010-03-03 84.000 1,205 +250 0.03% 101,220
2010-03-04 2010-03-02 88.000 955 -25 0.02% 84,040
2010-03-03 2010-03-01 88.000 980 +20 0.02% 86,240
2010-02-25 2010-02-23 96.000 960 -15 0.02% 92,160
2010-02-19 2010-02-17 128.000 975 +250 0.04% 124,800
2010-02-18 2010-02-12 128.000 725 -200 0.03% 92,800
2010-02-03 2010-02-01 132.000 925 +15 0.04% 122,100
2010-02-01 2010-01-28 140.000 910 +100 0.04% 127,400
2010-01-26 2010-01-22 148.000 810 +5 0.03% 119,880
2010-01-25 2010-01-21 148.000 805 -45 0.03% 119,140
2010-01-15 2010-01-13 160.000 850 +50 0.03% 136,000
2010-01-11 2010-01-07 160.000 800 +45 0.03% 128,000
2010-01-06 2010-01-04 164.000 755 -55 0.03% 123,820
2009-12-29 2009-12-24 152.000 810 +100 0.03% 123,120
2009-12-23 2009-12-21 156.000 710 -25 0.03% 110,760
2009-11-25 2009-11-23 200.000 735 -50 0.03% 147,000
2009-11-17 2009-11-13 212.000 785 +50 0.03% 166,420
2009-11-13 2009-11-11 208.000 735 -75 0.03% 152,880
2009-11-02 2009-10-29 180.000 810 -25 0.03% 145,800
2009-10-23 2009-10-21 184.000 835 -250 0.03% 153,640
2009-10-22 2009-10-20 192.000 1,085 +250 0.04% 208,320
2009-10-21 2009-10-19 196.000 835 -175 0.03% 163,660
2009-10-20 2009-10-16 200.000 1,010 -275 0.04% 202,000
2009-10-19 2009-10-15 172.000 1,285 +275 0.05% 221,020
2009-10-15 2009-10-13 164.000 1,010 -75 0.04% 165,640
2009-10-05 2009-09-30 176.000 1,085 +175 0.04% 190,960
2009-10-02 2009-09-29 180.000 910 +75 0.04% 163,800
2009-09-21 2009-09-17 212.000 835 -50 0.03% 177,020
2009-09-14 2009-09-10 220.000 885 -200 0.03% 194,700
2009-09-11 2009-09-09 216.000 1,085 +125 0.04% 234,360
2009-09-10 2009-09-08 220.000 960 -125 0.04% 211,200
2009-09-08 2009-09-04 224.000 1,085 -5 0.04% 243,040
2009-09-07 2009-09-03 232.000 1,090 -2,000 0.04% 252,880
2009-09-03 2009-09-01 216.000 3,090 +2,050 0.12% 667,440
2009-08-28 2009-08-26 228.000 1,040 -100 0.04% 237,120
2009-08-27 2009-08-25 232.000 1,140 +125 0.04% 264,480
2009-08-26 2009-08-24 228.000 1,015 +225 0.04% 231,420
2009-08-21 2009-08-19 248.000 790 -50 0.03% 195,920
2009-08-20 2009-08-18 252.000 840 +75 0.03% 211,680
2009-08-19 2009-08-17 268.000 765 -290 0.03% 205,020
2009-08-18 2009-08-14 280.000 1,055 +265 0.04% 295,400
2009-08-14 2009-08-12 256.000 790 +75 0.03% 202,240
2009-08-07 2009-08-05 304.000 715 -125 0.03% 217,360
2009-08-05 2009-08-03 320.000 840 +220 0.04% 268,800
2009-08-04 2009-07-31 324.000 620 -25 0.03% 200,880
2009-08-03 2009-07-30 300.000 645 +50 0.03% 193,500
2009-07-31 2009-07-29 304.000 595 +125 0.03% 180,880
2009-07-30 2009-07-28 316.000 470 -75 0.02% 148,520
2009-07-29 2009-07-27 320.000 545 +75 0.03% 174,400
2009-07-27 2009-07-23 328.000 470 -75 0.02% 154,160
2009-07-24 2009-07-22 308.000 545 +75 0.03% 167,860
2009-07-14 2009-07-10 348.000 470 -185 0.03% 163,560
2009-07-13 2009-07-09 340.000 655 +155 0.04% 222,700
2009-07-10 2009-07-08 336.000 500 -235 0.03% 168,000
2009-07-09 2009-07-07 348.000 735 +40 0.05% 255,780
2009-07-08 2009-07-06 332.000 695 +180 0.04% 230,740
2009-07-06 2009-07-02 320.000 515 +25 0.03% 164,800
2009-07-03 2009-06-30 336.000 490 -250 0.03% 164,640
2009-07-02 2009-06-29 372.000 740 +155 0.05% 275,280
2009-06-29 2009-06-25 360.000 585 +120 0.04% 210,600
2009-06-26 2009-06-24 368.000 465 +45 0.03% 171,120
2009-06-24 2009-06-22 328.000 420 +75 0.03% 137,760
2009-06-17 2009-06-15 452.000 345 -75 0.03% 155,940
2009-06-16 2009-06-12 452.000 420 +75 0.03% 189,840
2009-06-15 2009-06-11 460.000 345 +100 0.03% 158,700
2009-06-11 2009-06-09 448.000 245 -75 0.02% 109,760
2009-06-05 2009-06-03 468.000 320 +150 0.03% 149,760
2009-06-04 2009-06-02 560.000 170 -225 0.02% 95,200
2009-06-03 2009-06-01 544.000 395 -175 0.04% 214,880
2009-06-02 2009-05-29 564.000 570 +350 0.06% 321,480
2009-06-01 2009-05-27 564.000 220 +100 0.02% 124,080
2009-05-29 2009-05-26 544.000 120 +40 0.01% 65,280
2009-05-27 2009-05-25 508.000 80 -25 0.01% 40,640
2009-05-26 2009-05-22 496.000 105 +5 0.01% 52,080
2009-05-25 2009-05-21 528.000 100 -50 0.01% 52,800
2009-05-22 2009-05-20 540.000 150 -5 0.02% 81,000
2009-05-21 2009-05-19 504.000 155 -75 0.02% 78,120
2009-05-20 2009-05-18 528.000 230 +75 0.03% 121,440
2009-05-19 2009-05-15 540.000 155 -295 0.02% 83,700
2009-05-18 2009-05-14 516.000 450 +120 0.06% 232,200
2009-05-15 2009-05-13 488.000 330 +150 0.05% 161,040
2009-05-14 2009-05-12 424.000 180 +50 0.02% 76,320
2009-05-13 2009-05-11 424.000 130 -25 0.02% 55,120
2009-05-12 2009-05-08 424.000 155 -125 0.02% 65,720
2009-05-11 2009-05-07 420.000 280 -25 0.04% 117,600
2009-05-08 2009-05-06 428.000 305 +275 0.04% 130,540
2009-05-06 2009-05-04 420.000 30 -360 0.00% 12,600
2009-05-05 2009-04-30 408.000 390 +360 0.05% 159,120
2009-05-04 2009-04-29 412.000 30 -280 0.00% 12,360
2009-04-30 2009-04-28 420.000 310 +305 0.04% 130,200
2009-04-28 2009-04-24 440.000 5 -285 0.00% 2,200
2009-04-27 2009-04-23 436.000 290 +35 0.04% 126,440
2009-04-24 2009-04-22 424.000 255 -230 0.04% 108,120
2009-04-23 2009-04-21 432.000 485 +235 0.07% 209,520
2009-04-22 2009-04-20 440.000 250 -80 0.03% 110,000
2009-04-21 2009-04-17 432.000 330 +75 0.05% 142,560
2009-04-20 2009-04-16 440.000 255 +130 0.04% 112,200
2009-04-17 2009-04-15 428.000 125 +120 0.02% 53,500
2009-04-16 2009-04-14 416.000 5 +5 0.00% 2,080
2009-04-15 2009-04-09 408.000 0 -250
2009-04-14 2009-04-08 396.000 250 +250 0.03% 99,000
2009-04-09 2009-04-07 416.000 0 -500
2009-04-07 2009-04-03 440.000 500 -25 0.07% 220,000
2009-04-06 2009-04-02 444.000 525 +320 0.07% 233,100
2009-04-03 2009-04-01 428.000 205 +80 0.03% 87,740
2009-04-02 2009-03-31 416.000 125 -425 0.02% 52,000
2009-04-01 2009-03-30 412.000 550 -5 0.08% 226,600
2009-03-31 2009-03-27 408.000 555 +515 0.08% 226,440
2009-03-30 2009-03-26 416.000 40 -60 0.01% 16,640
2009-03-27 2009-03-25 424.000 100 +5 0.01% 42,400
2009-03-26 2009-03-24 444.000 95 +45 0.01% 42,180
2009-03-25 2009-03-23 444.000 50 +40 0.01% 22,200
2009-03-24 2009-03-20 452.000 10 +10 0.00% 4,520
2009-03-23 2009-03-19 468.000 0 -125
2009-03-20 2009-03-18 464.000 125 -75 0.02% 58,000
2009-03-19 2009-03-17 452.000 200 +75 0.03% 90,400
2009-03-18 2009-03-16 440.000 125 +95 0.02% 55,000
2009-03-17 2009-03-13 436.000 30 -95 0.00% 13,080
2009-03-16 2009-03-12 432.000 125 -80 0.02% 54,000
2009-03-13 2009-03-11 444.000 205 -45 0.03% 91,020
2009-03-12 2009-03-10 456.000 250 +250 0.03% 114,000
2009-03-10 2009-03-06 480.000 0 -135
2009-03-09 2009-03-05 480.000 135 -170 0.02% 64,800
2009-03-06 2009-03-04 448.000 305 +80 0.04% 136,640
2009-03-05 2009-03-03 468.000 225 +50 0.03% 105,300
2009-03-04 2009-03-02 500.000 175 +50 0.02% 87,500
2009-02-26 2009-02-24 516.000 125 +50 0.02% 64,500
2009-02-25 2009-02-23 532.000 75 -50 0.01% 39,900
2009-02-24 2009-02-20 516.000 125 -125 0.02% 64,500
2009-02-23 2009-02-19 500.000 250 -50 0.03% 125,000
2009-02-20 2009-02-18 496.000 300 +225 0.04% 148,800
2009-02-19 2009-02-17 524.000 75 +50 0.01% 39,300
2009-01-22 2009-01-20 420.000 25 +25 0.00% 10,500
2008-01-14 2008-01-10 992.000 0 -5
2007-10-22 2007-10-17 1240.000 5 -5 0.00% 6,200
2007-10-05 2007-10-03 1080.000 10 -25 0.00% 10,800
2007-10-04 2007-10-02 1160.000 35 +25 0.01% 40,600
2007-09-24 2007-09-20 1300.000 10 -10 0.00% 13,000
2007-09-21 2007-09-19 1440.000 20 +20 0.00% 28,800
2007-08-03 2007-08-01 1300.000 0 -20
2007-08-02 2007-07-31 1080.000 20 +20 0.00% 21,600
2007-07-24 2007-07-20 772.000 0 -50
2007-07-23 2007-07-19 788.000 50 +50 0.01% 39,400
2007-06-26 2007-06-22 728.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top