History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 14,620 | +0 | 0.00% | 47,661 |
| 2025-10-13 | 2025-10-09 | 3.090 | 14,620 | +0 | 0.00% | 45,176 |
| 2025-10-10 | 2025-10-08 | 3.150 | 14,620 | -196,000 | 0.00% | 46,053 |
| 2025-10-09 | 2025-10-06 | 3.070 | 210,620 | -90,000 | 0.00% | 646,603 |
| 2025-10-08 | 2025-10-03 | 3.220 | 300,620 | +22,000 | 0.00% | 967,996 |
| 2025-10-06 | 2025-10-02 | 3.380 | 278,620 | +18,000 | 0.00% | 941,736 |
| 2025-10-03 | 2025-09-30 | 3.640 | 260,620 | +50,000 | 0.00% | 948,657 |
| 2025-09-30 | 2025-09-26 | 3.450 | 210,620 | -34,000 | 0.00% | 726,639 |
| 2025-09-29 | 2025-09-25 | 3.220 | 244,620 | -86,000 | 0.00% | 787,676 |
| 2025-09-26 | 2025-09-24 | 3.250 | 330,620 | +120,000 | 0.00% | 1,074,515 |
| 2025-09-24 | 2025-09-22 | 3.180 | 210,620 | -52,000 | 0.00% | 669,772 |
| 2025-09-23 | 2025-09-19 | 3.240 | 262,620 | +12,000 | 0.00% | 850,889 |
| 2025-09-22 | 2025-09-18 | 3.200 | 250,620 | +40,000 | 0.00% | 801,984 |
| 2025-09-19 | 2025-09-17 | 3.190 | 210,620 | -66,000 | 0.00% | 671,878 |
| 2025-09-18 | 2025-09-16 | 3.070 | 276,620 | -16,000 | 0.00% | 849,223 |
| 2025-09-17 | 2025-09-15 | 3.220 | 292,620 | +22,000 | 0.00% | 942,236 |
| 2025-09-16 | 2025-09-12 | 3.210 | 270,620 | +60,000 | 0.00% | 868,690 |
| 2025-09-15 | 2025-09-11 | 3.220 | 210,620 | -144,000 | 0.00% | 678,196 |
| 2025-09-12 | 2025-09-10 | 3.290 | 354,620 | +144,000 | 0.01% | 1,166,700 |
| 2025-09-10 | 2025-09-08 | 3.510 | 210,620 | -66,000 | 0.00% | 739,276 |
| 2025-09-09 | 2025-09-05 | 3.410 | 276,620 | +66,000 | 0.00% | 943,274 |
| 2025-09-05 | 2025-09-03 | 3.440 | 210,620 | -90,000 | 0.00% | 724,533 |
| 2025-09-04 | 2025-09-02 | 3.520 | 300,620 | +90,000 | 0.00% | 1,058,182 |
| 2025-09-01 | 2025-08-28 | 3.680 | 210,620 | -24,000 | 0.00% | 775,082 |
| 2025-08-29 | 2025-08-27 | 3.600 | 234,620 | +20,000 | 0.00% | 844,632 |
| 2025-08-28 | 2025-08-26 | 3.700 | 214,620 | -8,000 | 0.00% | 794,094 |
| 2025-08-26 | 2025-08-22 | 3.730 | 222,620 | -134,000 | 0.00% | 830,373 |
| 2025-08-21 | 2025-08-19 | 4.120 | 356,620 | -18,000 | 0.01% | 1,469,274 |
| 2025-08-20 | 2025-08-18 | 4.010 | 374,620 | -66,000 | 0.01% | 1,502,226 |
| 2025-08-18 | 2025-08-14 | 4.170 | 440,620 | -8,000 | 0.01% | 1,837,385 |
| 2025-08-15 | 2025-08-13 | 4.020 | 448,620 | +8,000 | 0.01% | 1,803,452 |
| 2025-08-08 | 2025-08-06 | 4.560 | 440,620 | -64,000 | 0.01% | 2,009,227 |
| 2025-08-07 | 2025-08-05 | 4.700 | 504,620 | +64,000 | 0.01% | 2,371,714 |
| 2025-08-06 | 2025-08-04 | 4.740 | 440,620 | +8,000 | 0.01% | 2,088,539 |
| 2025-08-05 | 2025-08-01 | 4.660 | 432,620 | +64,000 | 0.01% | 2,016,009 |
| 2025-07-30 | 2025-07-28 | 4.500 | 368,620 | -136,000 | 0.01% | 1,658,790 |
| 2025-07-29 | 2025-07-25 | 4.420 | 504,620 | +136,000 | 0.01% | 2,230,420 |
| 2025-07-23 | 2025-07-21 | 4.560 | 368,620 | +56,000 | 0.01% | 1,680,907 |
| 2025-07-22 | 2025-07-18 | 4.740 | 312,620 | -36,000 | 0.00% | 1,481,819 |
| 2025-07-21 | 2025-07-17 | 5.070 | 348,620 | +24,000 | 0.01% | 1,767,503 |
| 2025-07-17 | 2025-07-15 | 5.250 | 324,620 | -24,000 | 0.00% | 1,704,255 |
| 2025-07-15 | 2025-07-11 | 4.610 | 348,620 | -16,000 | 0.01% | 1,607,138 |
| 2025-07-11 | 2025-07-09 | 4.130 | 364,620 | -16,000 | 0.01% | 1,505,881 |
| 2025-07-10 | 2025-07-08 | 3.900 | 380,620 | +64,000 | 0.01% | 1,484,418 |
| 2025-07-09 | 2025-07-07 | 4.080 | 316,620 | +48,000 | 0.00% | 1,291,810 |
| 2025-07-07 | 2025-07-03 | 3.770 | 268,620 | +48,000 | 0.00% | 1,012,697 |
| 2025-07-03 | 2025-06-30 | 3.300 | 220,620 | -8,000 | 0.00% | 728,046 |
| 2025-07-02 | 2025-06-27 | 3.290 | 228,620 | +8,000 | 0.00% | 752,160 |
| 2025-06-26 | 2025-06-24 | 2.670 | 220,620 | +128,000 | 0.15% | 589,055 |
| 2025-06-25 | 2025-06-23 | 2.360 | 92,620 | -8,000 | 0.06% | 218,583 |
| 2025-06-24 | 2025-06-20 | 2.440 | 100,620 | +8,000 | 0.07% | 245,513 |
| 2025-06-20 | 2025-06-18 | 2.450 | 92,620 | +8,000 | 0.06% | 226,919 |
| 2025-06-17 | 2025-06-13 | 2.540 | 84,620 | +16,000 | 0.06% | 214,935 |
| 2025-06-13 | 2025-06-11 | 2.560 | 68,620 | +16,000 | 0.05% | 175,667 |
| 2025-06-10 | 2025-06-06 | 2.610 | 52,620 | -152,000 | 0.04% | 137,338 |
| 2025-06-09 | 2025-06-05 | 2.470 | 204,620 | +136,000 | 0.14% | 505,411 |
| 2025-06-06 | 2025-06-04 | 1.740 | 68,620 | -72,000 | 0.05% | 119,399 |
| 2025-06-05 | 2025-06-03 | 1.520 | 140,620 | +61,000 | 0.10% | 213,742 |
| 2025-06-04 | 2025-06-02 | 1.480 | 79,620 | +24,000 | 0.05% | 117,838 |
| 2025-06-03 | 2025-05-30 | 1.080 | 55,620 | -152,000 | 0.04% | 60,070 |
| 2025-06-02 | 2025-05-29 | 0.980 | 207,620 | +152,000 | 0.14% | 203,468 |
| 2024-10-22 | 2024-10-18 | 0.680 | 55,620 | +4,000 | 0.04% | 37,822 |
| 2024-04-03 | 2024-03-28 | 0.300 | 51,620 | -35 | 0.04% | 15,486 |
| 2023-09-14 | 2023-09-12 | 0.415 | 51,655 | -1,000 | 0.04% | 21,437 |
| 2021-06-18 | 2021-06-16 | 1.530 | 52,655 | -4,000 | 0.04% | 80,562 |
| 2021-06-03 | 2021-06-01 | 1.740 | 56,655 | -4,000 | 0.04% | 98,580 |
| 2021-05-21 | 2021-05-18 | 2.080 | 60,655 | +8,000 | 0.04% | 126,162 |
| 2021-03-02 | 2021-02-26 | 1.620 | 52,655 | -20,000 | 0.04% | 85,301 |
| 2021-02-23 | 2021-02-19 | 1.100 | 72,655 | -2,000 | 0.05% | 79,920 |
| 2021-02-10 | 2021-02-08 | 0.580 | 74,655 | -128,000 | 0.05% | 43,300 |
| 2019-10-04 | 2019-10-02 | 2.030 | 202,655 | +2,000 | 0.17% | 411,390 |
| 2019-10-03 | 2019-09-30 | 2.180 | 200,655 | +10,000 | 0.17% | 437,428 |
| 2019-05-27 | 2019-05-23 | 1.510 | 190,655 | +3,000 | 0.16% | 287,889 |
| 2019-03-26 | 2019-03-22 | 1.100 | 187,655 | -75 | 0.15% | 206,421 |
| 2018-09-27 | 2018-09-24 | 0.760 | 187,730 | -250 | 0.16% | 142,675 |
| 2018-01-10 | 2018-01-08 | 1.670 | 187,980 | +30,000 | 0.16% | 313,927 |
| 2017-11-10 | 2017-11-08 | 1.660 | 157,980 | +10,000 | 0.13% | 262,247 |
| 2017-10-12 | 2017-10-10 | 1.810 | 147,980 | -5,000 | 0.12% | 267,844 |
| 2017-07-19 | 2017-07-17 | 2.030 | 152,980 | +4,000 | 0.13% | 310,549 |
| 2017-07-06 | 2017-07-04 | 2.300 | 148,980 | +1,000 | 0.12% | 342,654 |
| 2017-07-05 | 2017-07-03 | 2.550 | 147,980 | +16,000 | 0.12% | 377,349 |
| 2017-02-07 | 2017-02-03 | 2.550 | 131,980 | -10,000 | 0.18% | 336,549 |
| 2016-12-15 | 2016-12-13 | 2.950 | 141,980 | +8,000 | 0.23% | 418,841 |
| 2016-12-05 | 2016-12-01 | 3.250 | 133,980 | +25,000 | 0.22% | 435,435 |
| 2016-11-30 | 2016-11-28 | 3.050 | 108,980 | +15,000 | 0.18% | 332,389 |
| 2016-11-22 | 2016-11-18 | 3.100 | 93,980 | -20,000 | 0.15% | 291,338 |
| 2016-11-04 | 2016-11-02 | 2.850 | 113,980 | -20,000 | 0.19% | 324,843 |
| 2016-10-05 | 2016-10-03 | 3.000 | 133,980 | +20,000 | 0.26% | 401,940 |
| 2016-10-04 | 2016-09-30 | 3.350 | 113,980 | -11,000 | 0.22% | 381,833 |
| 2016-09-30 | 2016-09-28 | 3.500 | 124,980 | -9,000 | 0.24% | 437,430 |
| 2016-09-29 | 2016-09-27 | 3.550 | 133,980 | +20,000 | 0.26% | 475,629 |
| 2016-04-27 | 2016-04-25 | 2.850 | 113,980 | +3,000 | 0.22% | 324,843 |
| 2016-04-20 | 2016-04-18 | 3.400 | 110,980 | -3,000 | 0.22% | 377,332 |
| 2016-04-12 | 2016-04-08 | 3.350 | 113,980 | +10,000 | 0.22% | 381,833 |
| 2016-04-07 | 2016-04-05 | 3.400 | 103,980 | +15,000 | 0.20% | 353,532 |
| 2016-03-31 | 2016-03-29 | 3.500 | 88,980 | +13,000 | 0.17% | 311,430 |
| 2016-03-21 | 2016-03-17 | 3.000 | 75,980 | -20,000 | 0.15% | 227,940 |
| 2016-01-25 | 2016-01-21 | 2.700 | 95,980 | +2,000 | 0.19% | 259,146 |
| 2015-12-29 | 2015-12-24 | 3.000 | 93,980 | +1,000 | 0.18% | 281,940 |
| 2015-12-16 | 2015-12-14 | 3.000 | 92,980 | -36,000 | 0.18% | 278,940 |
| 2015-10-14 | 2015-10-12 | 3.200 | 128,980 | +11,000 | 0.25% | 412,736 |
| 2015-09-22 | 2015-09-18 | 2.700 | 117,980 | -71,000 | 0.23% | 318,546 |
| 2015-09-18 | 2015-09-16 | 2.110 | 188,980 | -58,000 | 0.37% | 398,748 |
| 2015-09-11 | 2015-09-09 | 1.970 | 246,980 | -12,000 | 0.48% | 486,551 |
| 2015-09-07 | 2015-09-02 | 1.860 | 258,980 | -69,000 | 0.50% | 481,703 |
| 2015-08-21 | 2015-08-19 | 2.340 | 327,980 | -10,000 | 0.64% | 767,473 |
| 2015-08-13 | 2015-08-11 | 2.800 | 337,980 | -17,000 | 0.66% | 946,344 |
| 2015-08-07 | 2015-08-05 | 2.600 | 354,980 | -19,000 | 0.69% | 922,948 |
| 2015-08-06 | 2015-08-04 | 2.700 | 373,980 | -22,000 | 0.73% | 1,009,746 |
| 2015-08-05 | 2015-08-03 | 2.650 | 395,980 | -10,000 | 0.77% | 1,049,347 |
| 2015-07-08 | 2015-07-06 | 2.800 | 405,980 | +2,000 | 0.79% | 1,136,744 |
| 2015-07-07 | 2015-07-03 | 3.850 | 403,980 | -260,000 | 0.79% | 1,555,323 |
| 2015-07-03 | 2015-06-30 | 4.600 | 663,980 | -7,000 | 1.29% | 3,054,308 |
| 2015-06-29 | 2015-06-25 | 5.200 | 670,980 | -40,000 | 1.31% | 3,489,096 |
| 2015-06-23 | 2015-06-19 | 5.100 | 710,980 | -70,000 | 1.38% | 3,625,998 |
| 2015-06-22 | 2015-06-18 | 5.200 | 780,980 | +10,000 | 1.52% | 4,061,096 |
| 2015-06-19 | 2015-06-17 | 5.400 | 770,980 | +62,000 | 1.50% | 4,163,292 |
| 2015-06-16 | 2015-06-12 | 5.500 | 708,980 | +71,000 | 1.38% | 3,899,390 |
| 2015-06-15 | 2015-06-11 | 5.000 | 637,980 | -15,000 | 1.24% | 3,189,900 |
| 2015-06-12 | 2015-06-10 | 4.750 | 652,980 | +4,000 | 1.27% | 3,101,655 |
| 2015-06-10 | 2015-06-08 | 4.950 | 648,980 | +10,000 | 1.26% | 3,212,451 |
| 2015-06-09 | 2015-06-05 | 4.700 | 638,980 | +14,000 | 1.24% | 3,003,206 |
| 2015-06-08 | 2015-06-04 | 4.700 | 624,980 | -20,000 | 1.22% | 2,937,406 |
| 2015-06-05 | 2015-06-03 | 5.000 | 644,980 | +31,000 | 1.26% | 3,224,900 |
| 2015-06-04 | 2015-06-02 | 5.800 | 613,980 | -13,000 | 1.20% | 3,561,084 |
| 2015-06-03 | 2015-06-01 | 5.700 | 626,980 | +130,000 | 1.22% | 3,573,786 |
| 2015-06-02 | 2015-05-29 | 5.300 | 496,980 | -39,000 | 0.97% | 2,633,994 |
| 2015-06-01 | 2015-05-28 | 5.100 | 535,980 | +100,000 | 1.04% | 2,733,498 |
| 2015-05-29 | 2015-05-27 | 5.100 | 435,980 | -21,000 | 0.85% | 2,223,498 |
| 2015-05-28 | 2015-05-26 | 4.700 | 456,980 | -18,000 | 0.89% | 2,147,806 |
| 2015-05-27 | 2015-05-22 | 4.800 | 474,980 | -52,000 | 0.93% | 2,279,904 |
| 2015-05-26 | 2015-05-21 | 4.700 | 526,980 | -10,000 | 1.03% | 2,476,806 |
| 2015-05-22 | 2015-05-20 | 4.800 | 536,980 | +10,000 | 1.06% | 2,577,504 |
| 2015-05-20 | 2015-05-18 | 4.900 | 526,980 | -37,000 | 1.04% | 2,582,202 |
| 2015-05-19 | 2015-05-15 | 4.850 | 563,980 | -85 | 1.11% | 2,735,303 |
| 2015-05-18 | 2015-05-14 | 4.950 | 564,065 | +9,000 | 1.11% | 2,792,122 |
| 2015-05-14 | 2015-05-12 | 4.700 | 555,065 | +10,000 | 1.09% | 2,608,806 |
| 2015-05-13 | 2015-05-11 | 4.750 | 545,065 | +6,000 | 1.07% | 2,589,059 |
| 2015-05-12 | 2015-05-08 | 4.900 | 539,065 | +13,000 | 1.06% | 2,641,418 |
| 2015-05-11 | 2015-05-07 | 5.200 | 526,065 | -8,000 | 1.03% | 2,735,538 |
| 2015-05-08 | 2015-05-06 | 4.700 | 534,065 | +95,000 | 1.05% | 2,510,106 |
| 2015-05-07 | 2015-05-05 | 4.450 | 439,065 | -4,000 | 0.86% | 1,953,839 |
| 2015-05-06 | 2015-05-04 | 4.600 | 443,065 | +20,000 | 0.87% | 2,038,099 |
| 2015-05-05 | 2015-04-30 | 4.750 | 423,065 | +17,000 | 0.83% | 2,009,559 |
| 2015-05-04 | 2015-04-29 | 4.900 | 406,065 | +34,000 | 0.80% | 1,989,719 |
| 2015-04-30 | 2015-04-28 | 4.350 | 372,065 | +50,000 | 0.73% | 1,618,483 |
| 2015-04-29 | 2015-04-27 | 4.900 | 322,065 | +214,000 | 0.63% | 1,578,118 |
| 2015-04-28 | 2015-04-24 | 6.000 | 108,065 | +70,000 | 0.21% | 648,390 |
| 2014-10-14 | 2014-10-10 | 2.290 | 38,065 | +250 | 0.07% | 87,169 |
| 2013-04-10 | 2013-04-08 | 2.180 | 37,815 | +1,000 | 0.07% | 82,437 |
| 2013-02-27 | 2013-02-25 | 3.100 | 36,815 | +12,000 | 0.09% | 114,127 |
| 2013-02-05 | 2013-02-01 | 2.850 | 24,815 | +1,000 | 0.06% | 70,723 |
| 2013-02-01 | 2013-01-30 | 2.950 | 23,815 | +1,000 | 0.06% | 70,254 |
| 2013-01-31 | 2013-01-29 | 3.000 | 22,815 | +1,000 | 0.05% | 68,445 |
| 2013-01-30 | 2013-01-28 | 3.000 | 21,815 | +1,000 | 0.05% | 65,445 |
| 2013-01-29 | 2013-01-25 | 3.050 | 20,815 | +1,000 | 0.05% | 63,486 |
| 2013-01-28 | 2013-01-24 | 3.100 | 19,815 | +1,000 | 0.05% | 61,427 |
| 2013-01-25 | 2013-01-23 | 3.100 | 18,815 | +1,000 | 0.04% | 58,327 |
| 2013-01-24 | 2013-01-22 | 3.000 | 17,815 | +5,000 | 0.04% | 53,445 |
| 2013-01-23 | 2013-01-21 | 3.050 | 12,815 | +4,000 | 0.03% | 39,086 |
| 2013-01-15 | 2013-01-11 | 3.200 | 8,815 | -2,000 | 0.02% | 28,208 |
| 2013-01-14 | 2013-01-10 | 3.050 | 10,815 | +3,000 | 0.03% | 32,986 |
| 2012-12-18 | 2012-12-14 | 2.950 | 7,815 | -4,000 | 0.02% | 23,054 |
| 2012-12-17 | 2012-12-13 | 2.230 | 11,815 | +1,000 | 0.03% | 26,347 |
| 2012-11-28 | 2012-11-26 | 3.400 | 10,815 | -21,000 | 0.03% | 36,771 |
| 2012-11-27 | 2012-11-23 | 3.500 | 31,815 | +22,000 | 0.09% | 111,353 |
| 2012-07-27 | 2012-07-25 | 3.200 | 9,815 | +1,000 | 0.03% | 31,408 |
| 2012-07-23 | 2012-07-19 | 3.500 | 8,815 | +3,000 | 0.03% | 30,853 |
| 2012-05-16 | 2012-05-14 | 4.950 | 5,815 | -2,000 | 0.03% | 28,784 |
| 2012-04-23 | 2012-04-19 | 4.500 | 7,815 | +2,000 | 0.03% | 35,168 |
| 2012-04-19 | 2012-04-17 | 4.800 | 5,815 | -1,100,000 | 0.03% | 27,912 |
| 2012-04-03 | 2012-03-30 | 5.500 | 1,105,815 | +2,000 | 4.85% | 6,081,983 |
| 2012-03-30 | 2012-03-28 | 6.000 | 1,103,815 | -1,000 | 4.84% | 6,622,890 |
| 2012-03-16 | 2012-03-14 | 7.200 | 1,104,815 | -5,000 | 4.85% | 7,954,668 |
| 2012-03-15 | 2012-03-13 | 7.600 | 1,109,815 | -500 | 4.87% | 8,434,594 |
| 2012-03-14 | 2012-03-12 | 7.300 | 1,110,315 | -4,000 | 4.87% | 8,105,300 |
| 2012-03-09 | 2012-03-07 | 6.100 | 1,114,315 | -2,000 | 4.89% | 6,797,322 |
| 2012-03-06 | 2012-03-02 | 4.650 | 1,116,315 | -500 | 4.90% | 5,190,865 |
| 2012-03-05 | 2012-03-01 | 4.550 | 1,116,815 | -3,000 | 4.90% | 5,081,508 |
| 2012-02-14 | 2012-02-10 | 3.900 | 1,119,815 | -11,200 | 4.91% | 4,367,279 |
| 2012-02-08 | 2012-02-06 | 4.750 | 1,131,015 | +9,000 | 4.96% | 5,372,321 |
| 2012-02-03 | 2012-02-01 | 4.800 | 1,122,015 | -4,000 | 4.92% | 5,385,672 |
| 2012-02-02 | 2012-01-31 | 4.200 | 1,126,015 | -8,000 | 4.94% | 4,729,263 |
| 2012-01-30 | 2012-01-26 | 3.250 | 1,134,015 | -50 | 4.98% | 3,685,549 |
| 2011-12-09 | 2011-12-07 | 2.260 | 1,134,065 | -200,000 | 5.49% | 2,562,987 |
| 2011-11-17 | 2011-11-15 | 2.200 | 1,334,065 | -600,000 | 6.46% | 2,934,943 |
| 2011-11-11 | 2011-11-09 | 2.400 | 1,934,065 | -500,000 | 9.36% | 4,641,756 |
| 2011-11-10 | 2011-11-08 | 2.420 | 2,434,065 | -350,000 | 11.78% | 5,890,437 |
| 2011-11-08 | 2011-11-04 | 2.750 | 2,784,065 | -1,150,000 | 13.48% | 7,656,179 |
| 2011-11-04 | 2011-11-02 | 2.950 | 3,934,065 | +1,000 | 19.04% | 11,605,492 |
| 2011-11-03 | 2011-11-01 | 2.900 | 3,933,065 | -850,000 | 19.04% | 11,405,889 |
| 2011-11-02 | 2011-10-31 | 3.000 | 4,783,065 | -300,000 | 23.15% | 14,349,195 |
| 2011-10-31 | 2011-10-27 | 3.050 | 5,083,065 | -346,000 | 24.61% | 15,503,348 |
| 2011-10-27 | 2011-10-25 | 3.100 | 5,429,065 | -350,000 | 26.28% | 16,830,102 |
| 2011-10-21 | 2011-10-19 | 3.850 | 5,779,065 | +5,750,000 | 27.98% | 22,249,400 |
| 2011-10-19 | 2011-10-17 | 4.000 | 29,065 | -576,235 | 0.19% | 116,260 |
| 2011-10-04 | 2011-09-30 | 3.600 | 605,300 | +575,035 | 4.06% | 2,179,080 |
| 2011-10-03 | 2011-09-28 | 3.400 | 30,265 | -152,400 | 0.20% | 102,901 |
| 2011-09-30 | 2011-09-27 | 3.800 | 182,665 | -117,100 | 1.23% | 694,127 |
| 2011-09-28 | 2011-09-26 | 4.200 | 299,765 | -105,000 | 2.01% | 1,259,013 |
| 2011-09-19 | 2011-09-15 | 5.600 | 404,765 | -400 | 2.72% | 2,266,684 |
| 2011-08-30 | 2011-08-26 | 5.600 | 405,165 | +3,750 | 2.72% | 2,268,924 |
| 2011-08-26 | 2011-08-24 | 6.200 | 401,415 | -125,000 | 2.83% | 2,488,773 |
| 2011-08-25 | 2011-08-23 | 6.000 | 526,415 | -12,650 | 3.71% | 3,158,490 |
| 2011-08-24 | 2011-08-22 | 5.400 | 539,065 | -1,137,700 | 3.80% | 2,910,951 |
| 2011-08-23 | 2011-08-19 | 8.800 | 1,676,765 | -125,000 | 11.81% | 14,755,532 |
| 2011-08-22 | 2011-08-18 | 9.800 | 1,801,765 | -85,000 | 12.69% | 17,657,297 |
| 2011-08-19 | 2011-08-17 | 10.800 | 1,886,765 | -325,000 | 13.29% | 20,377,062 |
| 2011-08-18 | 2011-08-16 | 11.800 | 2,211,765 | -15,000 | 15.57% | 26,098,827 |
| 2011-08-17 | 2011-08-15 | 12.200 | 2,226,765 | -75,000 | 15.68% | 27,166,533 |
| 2011-08-12 | 2011-08-10 | 13.200 | 2,301,765 | -500 | 16.21% | 30,383,298 |
| 2011-08-10 | 2011-08-08 | 14.200 | 2,302,265 | +5 | 16.21% | 32,692,163 |
| 2011-08-05 | 2011-08-03 | 17.400 | 2,302,260 | +1,200 | 16.21% | 40,059,324 |
| 2011-07-21 | 2011-07-19 | 17.800 | 2,301,060 | +950 | 16.20% | 40,958,868 |
| 2011-07-15 | 2011-07-13 | 18.600 | 2,300,110 | +100 | 16.20% | 42,782,046 |
| 2011-07-14 | 2011-07-12 | 18.400 | 2,300,010 | +1,400 | 16.19% | 42,320,184 |
| 2011-07-06 | 2011-07-04 | 19.400 | 2,298,610 | -2,050 | 16.19% | 44,593,034 |
| 2011-07-05 | 2011-06-30 | 18.200 | 2,300,660 | +2,050 | 16.20% | 41,872,012 |
| 2011-07-04 | 2011-06-29 | 18.400 | 2,298,610 | -1,550 | 16.19% | 42,294,424 |
| 2011-06-30 | 2011-06-28 | 18.200 | 2,300,160 | +1,550 | 16.20% | 41,862,912 |
| 2011-05-31 | 2011-05-27 | 22.400 | 2,298,610 | +2,150 | 16.19% | 51,488,864 |
| 2011-05-24 | 2011-05-20 | 22.800 | 2,296,460 | +2,450 | 16.17% | 52,359,288 |
| 2011-05-19 | 2011-05-17 | 22.400 | 2,294,010 | +2,150 | 16.15% | 51,385,824 |
| 2011-05-18 | 2011-05-16 | 23.000 | 2,291,860 | -1,650 | 16.14% | 52,712,780 |
| 2011-05-17 | 2011-05-13 | 23.200 | 2,293,510 | +250 | 16.91% | 53,209,432 |
| 2011-05-16 | 2011-05-12 | 23.600 | 2,293,260 | -16,800 | 16.91% | 54,120,936 |
| 2011-05-06 | 2011-05-04 | 25.200 | 2,310,060 | +8,050 | 17.03% | 58,213,512 |
| 2011-05-04 | 2011-04-29 | 24.200 | 2,302,010 | +8,750 | 16.97% | 55,708,642 |
| 2011-04-29 | 2011-04-27 | 25.000 | 2,293,260 | -251,000 | 16.91% | 57,331,500 |
| 2011-04-28 | 2011-04-26 | 26.200 | 2,544,260 | -246,850 | 18.76% | 66,659,612 |
| 2011-04-27 | 2011-04-21 | 28.800 | 2,791,110 | -800 | 20.58% | 80,383,968 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,791,910 | -1,950 | 20.59% | 87,107,592 |
| 2011-04-20 | 2011-04-18 | 34.600 | 2,793,860 | -403,300 | 20.60% | 96,667,556 |
| 2011-04-19 | 2011-04-15 | 32.200 | 3,197,160 | -250,000 | 23.57% | 102,948,552 |
| 2011-04-15 | 2011-04-13 | 32.800 | 3,447,160 | -250 | 25.42% | 113,066,848 |
| 2011-04-13 | 2011-04-11 | 32.600 | 3,447,410 | +300 | 25.42% | 112,385,566 |
| 2011-04-11 | 2011-04-07 | 31.600 | 3,447,110 | +827,750 | 25.42% | 108,928,676 |
| 2011-04-07 | 2011-04-04 | 30.800 | 2,619,360 | +1,000 | 19.31% | 80,676,288 |
| 2011-03-30 | 2011-03-28 | 30.200 | 2,618,360 | +1,200 | 19.31% | 79,074,472 |
| 2011-03-29 | 2011-03-25 | 31.200 | 2,617,160 | +1,300 | 20.55% | 81,655,392 |
| 2011-03-18 | 2011-03-16 | 31.200 | 2,615,860 | -950 | 20.54% | 81,614,832 |
| 2011-03-17 | 2011-03-15 | 30.600 | 2,616,810 | +1,000 | 20.55% | 80,074,386 |
| 2011-03-09 | 2011-03-07 | 33.000 | 2,615,810 | -950 | 20.54% | 86,321,730 |
| 2011-03-08 | 2011-03-04 | 33.800 | 2,616,760 | +450 | 20.55% | 88,446,488 |
| 2011-03-07 | 2011-03-03 | 33.400 | 2,616,310 | +731,250 | 20.55% | 87,384,754 |
| 2011-02-21 | 2011-02-17 | 29.600 | 1,885,060 | +150 | 17.61% | 55,797,776 |
| 2011-02-18 | 2011-02-16 | 31.800 | 1,884,910 | +950 | 17.61% | 59,940,138 |
| 2011-01-18 | 2011-01-14 | 36.600 | 1,883,960 | +500 | 17.60% | 68,952,936 |
| 2011-01-07 | 2011-01-05 | 38.600 | 1,883,460 | +1,800 | 17.60% | 72,701,556 |
| 2010-12-30 | 2010-12-28 | 35.600 | 1,881,660 | +500 | 17.58% | 66,987,096 |
| 2010-12-28 | 2010-12-22 | 37.200 | 1,881,160 | +650 | 17.58% | 69,979,152 |
| 2010-12-16 | 2010-12-14 | 41.000 | 1,880,510 | -850 | 17.57% | 77,100,910 |
| 2010-12-15 | 2010-12-13 | 39.600 | 1,881,360 | +850 | 17.58% | 74,501,856 |
| 2010-11-25 | 2010-11-23 | 40.400 | 1,880,510 | +400 | 19.38% | 75,972,604 |
| 2010-11-24 | 2010-11-22 | 42.000 | 1,880,110 | -200 | 19.38% | 78,964,620 |
| 2010-11-22 | 2010-11-18 | 43.200 | 1,880,310 | +500 | 19.38% | 81,229,392 |
| 2010-11-19 | 2010-11-17 | 41.600 | 1,879,810 | +50 | 19.38% | 78,200,096 |
| 2010-11-04 | 2010-11-02 | 48.800 | 1,879,760 | -140 | 19.37% | 91,732,288 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,879,900 | -1,000 | 19.38% | 79,331,780 |
| 2010-11-01 | 2010-10-28 | 48.000 | 1,880,900 | -1,150 | 19.39% | 90,283,200 |
| 2010-10-28 | 2010-10-26 | 36.400 | 1,882,050 | -350 | 19.40% | 68,506,620 |
| 2010-10-27 | 2010-10-25 | 37.000 | 1,882,400 | +500,500 | 19.40% | 69,648,800 |
| 2010-10-22 | 2010-10-20 | 37.000 | 1,381,900 | +600,000 | 14.24% | 51,130,300 |
| 2010-10-20 | 2010-10-18 | 37.000 | 781,900 | +250 | 8.50% | 28,930,300 |
| 2010-10-19 | 2010-10-15 | 38.000 | 781,650 | -600 | 8.49% | 29,702,700 |
| 2010-10-18 | 2010-10-14 | 40.800 | 782,250 | +300,850 | 8.50% | 31,915,800 |
| 2010-10-15 | 2010-10-13 | 38.600 | 481,400 | -499,400 | 5.23% | 18,582,040 |
| 2010-10-13 | 2010-10-11 | 38.400 | 980,800 | +350 | 11.40% | 37,662,720 |
| 2010-10-11 | 2010-10-07 | 48.400 | 980,450 | -599,650 | 11.40% | 47,453,780 |
| 2010-10-06 | 2010-10-04 | 53.000 | 1,580,100 | +918,750 | 19.03% | 83,745,300 |
| 2010-10-04 | 2010-09-29 | 55.000 | 661,350 | -100 | 9.34% | 36,374,250 |
| 2010-09-27 | 2010-09-22 | 57.000 | 661,450 | -450 | 9.34% | 37,702,650 |
| 2010-09-24 | 2010-09-21 | 61.000 | 661,900 | -150,000 | 9.34% | 40,375,900 |
| 2010-09-22 | 2010-09-20 | 52.000 | 811,900 | -199,300 | 11.46% | 42,218,800 |
| 2010-09-21 | 2010-09-17 | 64.000 | 1,011,200 | -7,500 | 14.28% | 64,716,800 |
| 2010-09-20 | 2010-09-16 | 75.000 | 1,018,700 | +4,950 | 14.38% | 76,402,500 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,013,750 | +2,500 | 14.31% | 67,921,250 |
| 2010-09-16 | 2010-09-14 | 42.000 | 1,011,250 | -650 | 14.28% | 42,472,500 |
| 2010-09-07 | 2010-09-03 | 18.200 | 1,011,900 | -1,350 | 14.29% | 18,416,580 |
| 2010-09-03 | 2010-09-01 | 19.000 | 1,013,250 | +100 | 14.30% | 19,251,750 |
| 2010-09-02 | 2010-08-31 | 18.200 | 1,013,150 | +1,350 | 14.30% | 18,439,330 |
| 2010-08-25 | 2010-08-23 | 18.200 | 1,011,800 | -90,000 | 14.28% | 18,414,760 |
| 2010-08-24 | 2010-08-20 | 19.800 | 1,101,800 | +50 | 15.55% | 21,815,640 |
| 2010-08-19 | 2010-08-17 | 21.200 | 1,101,750 | -195,000 | 15.55% | 23,357,100 |
| 2010-08-18 | 2010-08-16 | 23.600 | 1,296,750 | -65,000 | 18.31% | 30,603,300 |
| 2010-08-17 | 2010-08-13 | 23.800 | 1,361,750 | -150,000 | 19.22% | 32,409,650 |
| 2010-08-16 | 2010-08-12 | 24.400 | 1,511,750 | -150,000 | 21.34% | 36,886,700 |
| 2010-08-10 | 2010-08-06 | 25.400 | 1,661,750 | -150,000 | 23.46% | 42,208,450 |
| 2010-08-09 | 2010-08-05 | 27.000 | 1,811,750 | +250 | 25.58% | 48,917,250 |
| 2010-08-05 | 2010-08-03 | 24.600 | 1,811,500 | +400 | 25.57% | 44,562,900 |
| 2010-08-02 | 2010-07-29 | 26.400 | 1,811,100 | +390,000 | 25.57% | 47,813,040 |
| 2010-07-28 | 2010-07-26 | 25.600 | 1,421,100 | -150,000 | 21.23% | 36,380,160 |
| 2010-07-23 | 2010-07-21 | 26.200 | 1,571,100 | -150,000 | 23.47% | 41,162,820 |
| 2010-07-20 | 2010-07-16 | 29.200 | 1,721,100 | -150,000 | 25.71% | 50,256,120 |
| 2010-07-19 | 2010-07-15 | 31.600 | 1,871,100 | -50 | 27.95% | 59,126,760 |
| 2010-07-16 | 2010-07-14 | 28.600 | 1,871,150 | -50 | 27.96% | 53,514,890 |
| 2010-07-08 | 2010-07-06 | 29.800 | 1,871,200 | -1,000 | 27.96% | 55,761,760 |
| 2010-06-30 | 2010-06-28 | 36.400 | 1,872,200 | +500 | 27.97% | 68,148,080 |
| 2010-06-28 | 2010-06-24 | 36.000 | 1,871,700 | +500 | 27.96% | 67,381,200 |
| 2010-06-01 | 2010-05-28 | 48.000 | 1,871,200 | -250 | 27.96% | 89,817,600 |
| 2010-05-31 | 2010-05-27 | 46.000 | 1,871,450 | +250 | 27.96% | 86,086,700 |
| 2010-05-28 | 2010-05-26 | 47.000 | 1,871,200 | -20,250 | 27.96% | 87,946,400 |
| 2010-05-27 | 2010-05-25 | 52.000 | 1,891,450 | +3,150 | 28.26% | 98,355,400 |
| 2010-05-26 | 2010-05-24 | 41.200 | 1,888,300 | +1,072,500 | 28.21% | 77,797,960 |
| 2010-05-25 | 2010-05-20 | 37.800 | 815,800 | -1,500 | 12.19% | 30,837,240 |
| 2010-05-24 | 2010-05-19 | 42.800 | 817,300 | -1,495 | 12.21% | 34,980,440 |
| 2010-05-20 | 2010-05-18 | 46.600 | 818,795 | -100 | 14.57% | 38,155,847 |
| 2010-05-18 | 2010-05-14 | 55.000 | 818,895 | -80 | 14.57% | 45,039,225 |
| 2010-05-12 | 2010-05-10 | 59.000 | 818,975 | +50 | 14.57% | 48,319,525 |
| 2010-05-11 | 2010-05-07 | 58.000 | 818,925 | -100,000 | 14.57% | 47,497,650 |
| 2010-04-27 | 2010-04-23 | 81.000 | 918,925 | +918,925 | 16.35% | 74,432,925 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -25,781,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 25,781,800 | +24,492,710 | 458.68% | 3,196,943,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,289,090 | -130 | 22.95% | 144,378,080 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,289,220 | -51,115 | 22.96% | 159,863,280 |
| 2010-04-08 | 2010-04-01 | 116.000 | 1,340,335 | +425 | 23.87% | 155,478,860 |
| 2010-04-07 | 2010-03-31 | 84.000 | 1,339,910 | +310 | 23.86% | 112,552,440 |
| 2010-04-01 | 2010-03-30 | 76.000 | 1,339,600 | -90,150 | 23.87% | 101,809,600 |
| 2010-03-31 | 2010-03-29 | 68.000 | 1,429,750 | -33,645 | 25.48% | 97,223,000 |
| 2010-03-30 | 2010-03-26 | 76.000 | 1,463,395 | +1,316,725 | 26.08% | 111,218,020 |
| 2010-03-29 | 2010-03-25 | 64.000 | 146,670 | -125,085 | 2.61% | 9,386,880 |
| 2010-03-26 | 2010-03-24 | 68.000 | 271,755 | -97,480 | 4.84% | 18,479,340 |
| 2010-03-25 | 2010-03-23 | 72.000 | 369,235 | -205 | 8.60% | 26,584,920 |
| 2010-03-24 | 2010-03-22 | 76.000 | 369,440 | -124,775 | 8.60% | 28,077,440 |
| 2010-03-19 | 2010-03-17 | 80.000 | 494,215 | -250,000 | 11.51% | 39,537,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 744,215 | +125 | 17.33% | 56,560,340 |
| 2010-03-17 | 2010-03-15 | 84.000 | 744,090 | -115,885 | 17.33% | 62,503,560 |
| 2010-03-16 | 2010-03-12 | 84.000 | 859,975 | +100 | 20.02% | 72,237,900 |
| 2010-03-15 | 2010-03-11 | 84.000 | 859,875 | +295 | 20.02% | 72,229,500 |
| 2010-03-12 | 2010-03-10 | 76.000 | 859,580 | +5,335 | 20.01% | 65,328,080 |
| 2010-03-11 | 2010-03-09 | 84.000 | 854,245 | -119,515 | 19.89% | 71,756,580 |
| 2010-03-09 | 2010-03-05 | 84.000 | 973,760 | +175 | 22.67% | 81,795,840 |
| 2010-03-08 | 2010-03-04 | 84.000 | 973,585 | -455 | 22.67% | 81,781,140 |
| 2010-03-05 | 2010-03-03 | 84.000 | 974,040 | -127,750 | 22.68% | 81,819,360 |
| 2010-03-04 | 2010-03-02 | 88.000 | 1,101,790 | -375 | 25.65% | 96,957,520 |
| 2010-03-02 | 2010-02-26 | 92.000 | 1,102,165 | -123,800 | 25.66% | 101,399,180 |
| 2010-03-01 | 2010-02-25 | 96.000 | 1,225,965 | +280 | 28.55% | 117,692,640 |
| 2010-02-26 | 2010-02-24 | 96.000 | 1,225,685 | +1,505 | 28.54% | 117,665,760 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,224,180 | +1,218,750 | 28.50% | 117,521,280 |
| 2010-02-19 | 2010-02-17 | 128.000 | 5,430 | -50 | 0.21% | 695,040 |
| 2010-02-18 | 2010-02-12 | 128.000 | 5,480 | -3,575 | 0.21% | 701,440 |
| 2010-02-17 | 2010-02-11 | 140.000 | 9,055 | +50 | 0.35% | 1,267,700 |
| 2010-02-08 | 2010-02-04 | 132.000 | 9,005 | +15 | 0.35% | 1,188,660 |
| 2010-02-02 | 2010-01-29 | 136.000 | 8,990 | -1,535 | 0.35% | 1,222,640 |
| 2010-02-01 | 2010-01-28 | 140.000 | 10,525 | +1,535 | 0.41% | 1,473,500 |
| 2010-01-21 | 2010-01-19 | 156.000 | 8,990 | +250 | 0.35% | 1,402,440 |
| 2010-01-20 | 2010-01-18 | 156.000 | 8,740 | +200 | 0.34% | 1,363,440 |
| 2010-01-19 | 2010-01-15 | 156.000 | 8,540 | +125 | 0.33% | 1,332,240 |
| 2010-01-18 | 2010-01-14 | 156.000 | 8,415 | -125 | 0.33% | 1,312,740 |
| 2010-01-14 | 2010-01-12 | 156.000 | 8,540 | +125 | 0.33% | 1,332,240 |
| 2010-01-08 | 2010-01-06 | 164.000 | 8,415 | +100 | 0.33% | 1,380,060 |
| 2009-12-22 | 2009-12-18 | 148.000 | 8,315 | +175 | 0.32% | 1,230,620 |
| 2009-12-18 | 2009-12-16 | 164.000 | 8,140 | +920 | 0.32% | 1,334,960 |
| 2009-12-17 | 2009-12-15 | 188.000 | 7,220 | +300 | 0.28% | 1,357,360 |
| 2009-12-16 | 2009-12-14 | 188.000 | 6,920 | +105 | 0.27% | 1,300,960 |
| 2009-12-14 | 2009-12-10 | 192.000 | 6,815 | -1,225 | 0.27% | 1,308,480 |
| 2009-12-11 | 2009-12-09 | 196.000 | 8,040 | +550 | 0.31% | 1,575,840 |
| 2009-12-10 | 2009-12-08 | 204.000 | 7,490 | +1,275 | 0.29% | 1,527,960 |
| 2009-12-09 | 2009-12-07 | 208.000 | 6,215 | +1,075 | 0.24% | 1,292,720 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,140 | +170 | 0.20% | 986,880 |
| 2009-11-30 | 2009-11-26 | 204.000 | 4,970 | -345 | 0.19% | 1,013,880 |
| 2009-11-23 | 2009-11-19 | 192.000 | 5,315 | -240 | 0.21% | 1,020,480 |
| 2009-11-20 | 2009-11-18 | 196.000 | 5,555 | +740 | 0.22% | 1,088,780 |
| 2009-11-19 | 2009-11-17 | 204.000 | 4,815 | -260 | 0.19% | 982,260 |
| 2009-11-18 | 2009-11-16 | 212.000 | 5,075 | +260 | 0.20% | 1,075,900 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,815 | -151,050 | 0.19% | 1,001,520 |
| 2009-11-12 | 2009-11-10 | 200.000 | 155,865 | -99,905 | 6.06% | 31,173,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 255,770 | +380 | 9.95% | 50,130,920 |
| 2009-11-09 | 2009-11-05 | 192.000 | 255,390 | -5 | 9.93% | 49,034,880 |
| 2009-11-06 | 2009-11-04 | 192.000 | 255,395 | -70 | 9.93% | 49,035,840 |
| 2009-11-04 | 2009-11-02 | 180.000 | 255,465 | -660 | 9.94% | 45,983,700 |
| 2009-11-03 | 2009-10-30 | 184.000 | 256,125 | +325 | 9.96% | 47,127,000 |
| 2009-11-02 | 2009-10-29 | 180.000 | 255,800 | +130 | 9.95% | 46,044,000 |
| 2009-10-30 | 2009-10-28 | 184.000 | 255,670 | -35 | 9.94% | 47,043,280 |
| 2009-10-29 | 2009-10-27 | 188.000 | 255,705 | +253,135 | 9.95% | 48,072,540 |
| 2009-10-27 | 2009-10-22 | 196.000 | 2,570 | -2,800 | 0.10% | 503,720 |
| 2009-10-23 | 2009-10-21 | 184.000 | 5,370 | +215 | 0.21% | 988,080 |
| 2009-10-22 | 2009-10-20 | 192.000 | 5,155 | +505 | 0.20% | 989,760 |
| 2009-10-21 | 2009-10-19 | 196.000 | 4,650 | -1,635 | 0.18% | 911,400 |
| 2009-10-20 | 2009-10-16 | 200.000 | 6,285 | +445 | 0.24% | 1,257,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 5,840 | +75 | 0.23% | 1,004,480 |
| 2009-10-16 | 2009-10-14 | 164.000 | 5,765 | +965 | 0.22% | 945,460 |
| 2009-10-12 | 2009-10-08 | 164.000 | 4,800 | -760 | 0.19% | 787,200 |
| 2009-10-07 | 2009-10-05 | 168.000 | 5,560 | +45 | 0.22% | 934,080 |
| 2009-10-05 | 2009-09-30 | 176.000 | 5,515 | +60 | 0.21% | 970,640 |
| 2009-10-02 | 2009-09-29 | 180.000 | 5,455 | +250 | 0.21% | 981,900 |
| 2009-09-29 | 2009-09-25 | 196.000 | 5,205 | +15 | 0.20% | 1,020,180 |
| 2009-09-28 | 2009-09-24 | 192.000 | 5,190 | -75 | 0.20% | 996,480 |
| 2009-09-24 | 2009-09-22 | 208.000 | 5,265 | -425 | 0.20% | 1,095,120 |
| 2009-09-23 | 2009-09-21 | 208.000 | 5,690 | +245 | 0.22% | 1,183,520 |
| 2009-09-21 | 2009-09-17 | 212.000 | 5,445 | +165 | 0.21% | 1,154,340 |
| 2009-09-18 | 2009-09-16 | 212.000 | 5,280 | +180 | 0.21% | 1,119,360 |
| 2009-09-17 | 2009-09-15 | 208.000 | 5,100 | +40 | 0.20% | 1,060,800 |
| 2009-09-16 | 2009-09-14 | 208.000 | 5,060 | +1,000 | 0.20% | 1,052,480 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,060 | +250 | 0.16% | 893,200 |
| 2009-09-11 | 2009-09-09 | 216.000 | 3,810 | +50 | 0.15% | 822,960 |
| 2009-09-10 | 2009-09-08 | 220.000 | 3,760 | +285 | 0.15% | 827,200 |
| 2009-09-09 | 2009-09-07 | 220.000 | 3,475 | +235 | 0.14% | 764,500 |
| 2009-09-08 | 2009-09-04 | 224.000 | 3,240 | +230 | 0.13% | 725,760 |
| 2009-09-07 | 2009-09-03 | 232.000 | 3,010 | +595 | 0.12% | 698,320 |
| 2009-09-03 | 2009-09-01 | 216.000 | 2,415 | -25 | 0.09% | 521,640 |
| 2009-09-02 | 2009-08-31 | 204.000 | 2,440 | +265 | 0.09% | 497,760 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,175 | +175 | 0.08% | 504,600 |
| 2009-08-25 | 2009-08-21 | 236.000 | 2,000 | -70 | 0.08% | 472,000 |
| 2009-08-24 | 2009-08-20 | 248.000 | 2,070 | -50 | 0.08% | 513,360 |
| 2009-08-21 | 2009-08-19 | 248.000 | 2,120 | +195 | 0.08% | 525,760 |
| 2009-08-14 | 2009-08-12 | 256.000 | 1,925 | +15 | 0.07% | 492,800 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,910 | -250 | 0.07% | 511,880 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,160 | +1,725 | 0.08% | 604,800 |
| 2009-08-10 | 2009-08-06 | 304.000 | 435 | -125 | 0.02% | 132,240 |
| 2009-08-07 | 2009-08-05 | 304.000 | 560 | +35 | 0.02% | 170,240 |
| 2009-08-06 | 2009-08-04 | 316.000 | 525 | -250 | 0.03% | 165,900 |
| 2009-08-05 | 2009-08-03 | 320.000 | 775 | -35 | 0.04% | 248,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 810 | +250 | 0.04% | 262,440 |
| 2009-08-03 | 2009-07-30 | 300.000 | 560 | -35 | 0.03% | 168,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 595 | +5 | 0.03% | 180,880 |
| 2009-07-30 | 2009-07-28 | 316.000 | 590 | +70 | 0.03% | 186,440 |
| 2009-07-29 | 2009-07-27 | 320.000 | 520 | -420 | 0.03% | 166,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 940 | +285 | 0.05% | 312,080 |
| 2009-07-27 | 2009-07-23 | 328.000 | 655 | +315 | 0.03% | 214,840 |
| 2009-07-24 | 2009-07-22 | 308.000 | 340 | +50 | 0.02% | 104,720 |
| 2009-07-23 | 2009-07-21 | 308.000 | 290 | -275 | 0.02% | 89,320 |
| 2009-07-21 | 2009-07-17 | 324.000 | 565 | +70 | 0.03% | 183,060 |
| 2009-07-20 | 2009-07-16 | 320.000 | 495 | +10 | 0.03% | 158,400 |
| 2009-07-15 | 2009-07-13 | 332.000 | 485 | -130 | 0.03% | 161,020 |
| 2009-07-14 | 2009-07-10 | 348.000 | 615 | +55 | 0.04% | 214,020 |
| 2009-07-13 | 2009-07-09 | 340.000 | 560 | +65 | 0.04% | 190,400 |
| 2009-07-09 | 2009-07-07 | 348.000 | 495 | +40 | 0.03% | 172,260 |
| 2009-07-08 | 2009-07-06 | 332.000 | 455 | +175 | 0.03% | 151,060 |
| 2009-07-06 | 2009-07-02 | 320.000 | 280 | -50 | 0.02% | 89,600 |
| 2009-07-02 | 2009-06-29 | 372.000 | 330 | -25 | 0.02% | 122,760 |
| 2009-06-30 | 2009-06-26 | 356.000 | 355 | +75 | 0.02% | 126,380 |
| 2009-06-29 | 2009-06-25 | 360.000 | 280 | -450 | 0.02% | 100,800 |
| 2009-06-26 | 2009-06-24 | 368.000 | 730 | +525 | 0.05% | 268,640 |
| 2009-06-25 | 2009-06-23 | 308.000 | 205 | -130 | 0.01% | 63,140 |
| 2009-06-19 | 2009-06-17 | 428.000 | 335 | +20 | 0.02% | 143,380 |
| 2009-06-17 | 2009-06-15 | 452.000 | 315 | -370 | 0.02% | 142,380 |
| 2009-06-12 | 2009-06-10 | 468.000 | 685 | +385 | 0.05% | 320,580 |
| 2009-06-11 | 2009-06-09 | 448.000 | 300 | -100 | 0.02% | 134,400 |
| 2009-06-10 | 2009-06-08 | 460.000 | 400 | -25 | 0.04% | 184,000 |
| 2009-06-09 | 2009-06-05 | 448.000 | 425 | +100 | 0.04% | 190,400 |
| 2009-06-08 | 2009-06-04 | 468.000 | 325 | -60 | 0.03% | 152,100 |
| 2009-06-05 | 2009-06-03 | 468.000 | 385 | +125 | 0.04% | 180,180 |
| 2009-06-04 | 2009-06-02 | 560.000 | 260 | -75 | 0.03% | 145,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 335 | +30 | 0.03% | 182,240 |
| 2009-06-01 | 2009-05-27 | 564.000 | 305 | -75 | 0.03% | 172,020 |
| 2009-05-29 | 2009-05-26 | 544.000 | 380 | +75 | 0.04% | 206,720 |
| 2009-05-27 | 2009-05-25 | 508.000 | 305 | +40 | 0.03% | 154,940 |
| 2009-05-25 | 2009-05-21 | 528.000 | 265 | +30 | 0.04% | 139,920 |
| 2009-05-21 | 2009-05-19 | 504.000 | 235 | +25 | 0.03% | 118,440 |
| 2009-05-14 | 2009-05-12 | 424.000 | 210 | -50 | 0.03% | 89,040 |
| 2009-05-11 | 2009-05-07 | 420.000 | 260 | +50 | 0.04% | 109,200 |
| 2009-05-07 | 2009-05-05 | 432.000 | 210 | +100 | 0.03% | 90,720 |
| 2009-05-06 | 2009-05-04 | 420.000 | 110 | +25 | 0.02% | 46,200 |
| 2009-04-20 | 2009-04-16 | 440.000 | 85 | -10 | 0.01% | 37,400 |
| 2009-03-26 | 2009-03-24 | 444.000 | 95 | +85 | 0.01% | 42,180 |
| 2009-03-10 | 2009-03-06 | 480.000 | 10 | +10 | 0.00% | 4,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 0 | -35 | ||
| 2007-09-21 | 2007-09-19 | 1440.000 | 35 | +35 | 0.01% | 50,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 0 | -30 | ||
| 2007-08-03 | 2007-08-01 | 1300.000 | 30 | +30 | 0.01% | 39,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy