History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 106,000 | +0 | 0.00% | 345,560 |
| 2025-10-13 | 2025-10-09 | 3.090 | 106,000 | +0 | 0.00% | 327,540 |
| 2025-10-10 | 2025-10-08 | 3.150 | 106,000 | +4,000 | 0.00% | 333,900 |
| 2025-10-09 | 2025-10-06 | 3.070 | 102,000 | +8,000 | 0.00% | 313,140 |
| 2025-10-08 | 2025-10-03 | 3.220 | 94,000 | +20,000 | 0.00% | 302,680 |
| 2025-10-03 | 2025-09-30 | 3.640 | 74,000 | +2,000 | 0.00% | 269,360 |
| 2025-10-02 | 2025-09-29 | 3.630 | 72,000 | -2,000 | 0.00% | 261,360 |
| 2025-09-30 | 2025-09-26 | 3.450 | 74,000 | -4,000 | 0.00% | 255,300 |
| 2025-09-29 | 2025-09-25 | 3.220 | 78,000 | +2,000 | 0.00% | 251,160 |
| 2025-09-26 | 2025-09-24 | 3.250 | 76,000 | +2,000 | 0.00% | 247,000 |
| 2025-09-25 | 2025-09-23 | 3.350 | 74,000 | -2,000 | 0.00% | 247,900 |
| 2025-09-19 | 2025-09-17 | 3.190 | 76,000 | +2,000 | 0.00% | 242,440 |
| 2025-09-18 | 2025-09-16 | 3.070 | 74,000 | +8,000 | 0.00% | 227,180 |
| 2025-09-15 | 2025-09-11 | 3.220 | 66,000 | +2,000 | 0.00% | 212,520 |
| 2025-09-12 | 2025-09-10 | 3.290 | 64,000 | +2,000 | 0.00% | 210,560 |
| 2025-09-11 | 2025-09-09 | 3.340 | 62,000 | +4,000 | 0.00% | 207,080 |
| 2025-09-05 | 2025-09-03 | 3.440 | 58,000 | +2,000 | 0.00% | 199,520 |
| 2025-09-04 | 2025-09-02 | 3.520 | 56,000 | +14,000 | 0.00% | 197,120 |
| 2025-09-03 | 2025-09-01 | 3.950 | 42,000 | +4,000 | 0.00% | 165,900 |
| 2025-09-02 | 2025-08-29 | 4.000 | 38,000 | -8,000 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 3.680 | 46,000 | +2,000 | 0.00% | 169,280 |
| 2025-08-27 | 2025-08-25 | 3.650 | 44,000 | +8,000 | 0.00% | 160,600 |
| 2025-08-26 | 2025-08-22 | 3.730 | 36,000 | +8,000 | 0.00% | 134,280 |
| 2025-08-25 | 2025-08-21 | 4.000 | 28,000 | +2,000 | 0.00% | 112,000 |
| 2025-08-22 | 2025-08-20 | 4.120 | 26,000 | +2,000 | 0.00% | 107,120 |
| 2025-08-21 | 2025-08-19 | 4.120 | 24,000 | -2,000 | 0.00% | 98,880 |
| 2025-08-20 | 2025-08-18 | 4.010 | 26,000 | +2,000 | 0.00% | 104,260 |
| 2025-07-25 | 2025-07-23 | 3.960 | 24,000 | +16,000 | 0.00% | 95,040 |
| 2025-07-17 | 2025-07-15 | 5.250 | 8,000 | +8,000 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 2.480 | 0 | -4,000 | ||
| 2025-04-25 | 2025-04-23 | 0.900 | 4,000 | -8,000 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 0.680 | 12,000 | +12,000 | 0.01% | 8,160 |
| 2016-10-14 | 2016-10-12 | 3.300 | 0 | -20,000 | ||
| 2016-10-07 | 2016-10-05 | 3.100 | 20,000 | +15,000 | 0.04% | 62,000 |
| 2016-09-30 | 2016-09-28 | 3.500 | 5,000 | +5,000 | 0.01% | 17,500 |
| 2014-08-20 | 2014-08-18 | 2.290 | 0 | -50 | ||
| 2012-04-03 | 2012-03-30 | 5.500 | 50 | -22,600 | 0.00% | 275 |
| 2012-03-09 | 2012-03-07 | 6.100 | 22,650 | -10,000 | 0.10% | 138,165 |
| 2012-03-08 | 2012-03-06 | 5.200 | 32,650 | -10,000 | 0.14% | 169,780 |
| 2011-10-19 | 2011-10-17 | 4.000 | 42,650 | -810,350 | 0.29% | 170,600 |
| 2011-10-04 | 2011-09-30 | 3.600 | 853,000 | +810,350 | 5.72% | 3,070,800 |
| 2011-08-25 | 2011-08-23 | 6.000 | 42,650 | +30,900 | 0.30% | 255,900 |
| 2011-06-13 | 2011-06-09 | 21.000 | 11,750 | +6,000 | 0.08% | 246,750 |
| 2011-05-06 | 2011-05-04 | 25.200 | 5,750 | -750 | 0.04% | 144,900 |
| 2011-04-27 | 2011-04-21 | 28.800 | 6,500 | +750 | 0.05% | 187,200 |
| 2010-12-16 | 2010-12-14 | 41.000 | 5,750 | +5,000 | 0.05% | 235,750 |
| 2010-12-06 | 2010-12-02 | 41.800 | 750 | -500 | 0.01% | 31,350 |
| 2010-12-03 | 2010-12-01 | 41.600 | 1,250 | +500 | 0.01% | 52,000 |
| 2010-12-01 | 2010-11-29 | 42.000 | 750 | -850 | 0.01% | 31,500 |
| 2010-11-12 | 2010-11-10 | 45.800 | 1,600 | +700 | 0.02% | 73,280 |
| 2010-10-15 | 2010-10-13 | 38.600 | 900 | -2,500 | 0.01% | 34,740 |
| 2010-10-13 | 2010-10-11 | 38.400 | 3,400 | +2,500 | 0.04% | 130,560 |
| 2010-10-08 | 2010-10-06 | 50.000 | 900 | -500 | 0.01% | 45,000 |
| 2010-10-07 | 2010-10-05 | 49.400 | 1,400 | +1,000 | 0.02% | 69,160 |
| 2010-09-17 | 2010-09-15 | 67.000 | 400 | -175 | 0.01% | 26,800 |
| 2010-06-21 | 2010-06-17 | 38.000 | 575 | -1,000 | 0.01% | 21,850 |
| 2010-06-17 | 2010-06-14 | 39.000 | 1,575 | +1,000 | 0.02% | 61,425 |
| 2010-04-27 | 2010-04-23 | 81.000 | 575 | +575 | 0.01% | 46,575 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -25,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 25,000 | +23,750 | 0.44% | 3,100,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,250 | +1,125 | 0.02% | 140,000 |
| 2010-04-09 | 2010-04-07 | 124.000 | 125 | -800 | 0.00% | 15,500 |
| 2010-04-08 | 2010-04-01 | 116.000 | 925 | +700 | 0.02% | 107,300 |
| 2010-04-07 | 2010-03-31 | 84.000 | 225 | -1,250 | 0.00% | 18,900 |
| 2010-04-01 | 2010-03-30 | 76.000 | 1,475 | +500 | 0.03% | 112,100 |
| 2010-03-31 | 2010-03-29 | 68.000 | 975 | +750 | 0.02% | 66,300 |
| 2010-03-30 | 2010-03-26 | 76.000 | 225 | -500 | 0.00% | 17,100 |
| 2010-03-26 | 2010-03-24 | 68.000 | 725 | +500 | 0.01% | 49,300 |
| 2010-03-03 | 2010-03-01 | 88.000 | 225 | +50 | 0.01% | 19,800 |
| 2010-03-02 | 2010-02-26 | 92.000 | 175 | +50 | 0.00% | 16,100 |
| 2010-02-25 | 2010-02-23 | 96.000 | 125 | -5 | 0.00% | 12,000 |
| 2010-02-24 | 2010-02-22 | 108.000 | 130 | -500 | 0.00% | 14,040 |
| 2010-02-22 | 2010-02-18 | 124.000 | 630 | -500 | 0.02% | 78,120 |
| 2010-02-19 | 2010-02-17 | 128.000 | 1,130 | +500 | 0.04% | 144,640 |
| 2010-02-18 | 2010-02-12 | 128.000 | 630 | +500 | 0.02% | 80,640 |
| 2010-02-08 | 2010-02-04 | 132.000 | 130 | -50 | 0.01% | 17,160 |
| 2010-01-26 | 2010-01-22 | 148.000 | 180 | +5 | 0.01% | 26,640 |
| 2010-01-14 | 2010-01-12 | 156.000 | 175 | -500 | 0.01% | 27,300 |
| 2010-01-08 | 2010-01-06 | 164.000 | 675 | +500 | 0.03% | 110,700 |
| 2009-12-23 | 2009-12-21 | 156.000 | 175 | -500 | 0.01% | 27,300 |
| 2009-12-22 | 2009-12-18 | 148.000 | 675 | +500 | 0.03% | 99,900 |
| 2009-12-21 | 2009-12-17 | 152.000 | 175 | -2,000 | 0.01% | 26,600 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,175 | +1,000 | 0.08% | 356,700 |
| 2009-12-16 | 2009-12-14 | 188.000 | 1,175 | +500 | 0.05% | 220,900 |
| 2009-12-11 | 2009-12-09 | 196.000 | 675 | +50 | 0.03% | 132,300 |
| 2009-12-04 | 2009-12-02 | 196.000 | 625 | -500 | 0.02% | 122,500 |
| 2009-12-02 | 2009-11-30 | 196.000 | 1,125 | +500 | 0.04% | 220,500 |
| 2009-11-30 | 2009-11-26 | 204.000 | 625 | +500 | 0.02% | 127,500 |
| 2009-11-05 | 2009-11-03 | 184.000 | 125 | -5 | 0.00% | 23,000 |
| 2009-11-03 | 2009-10-30 | 184.000 | 130 | -250 | 0.01% | 23,920 |
| 2009-10-30 | 2009-10-28 | 184.000 | 380 | +250 | 0.01% | 69,920 |
| 2009-10-28 | 2009-10-23 | 192.000 | 130 | -250 | 0.01% | 24,960 |
| 2009-10-27 | 2009-10-22 | 196.000 | 380 | +250 | 0.01% | 74,480 |
| 2009-10-21 | 2009-10-19 | 196.000 | 130 | -250 | 0.01% | 25,480 |
| 2009-09-29 | 2009-09-25 | 196.000 | 380 | -125 | 0.01% | 74,480 |
| 2009-09-23 | 2009-09-21 | 208.000 | 505 | +250 | 0.02% | 105,040 |
| 2009-09-21 | 2009-09-17 | 212.000 | 255 | +125 | 0.01% | 54,060 |
| 2009-09-08 | 2009-09-04 | 224.000 | 130 | -5 | 0.01% | 29,120 |
| 2009-09-07 | 2009-09-03 | 232.000 | 135 | -75 | 0.01% | 31,320 |
| 2009-08-31 | 2009-08-27 | 216.000 | 210 | +75 | 0.01% | 45,360 |
| 2009-08-24 | 2009-08-20 | 248.000 | 135 | -750 | 0.01% | 33,480 |
| 2009-08-19 | 2009-08-17 | 268.000 | 885 | +750 | 0.03% | 237,180 |
| 2009-08-18 | 2009-08-14 | 280.000 | 135 | -100 | 0.01% | 37,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 235 | +100 | 0.01% | 58,280 |
| 2009-08-11 | 2009-08-07 | 292.000 | 135 | +25 | 0.01% | 39,420 |
| 2009-08-06 | 2009-08-04 | 316.000 | 110 | -50 | 0.01% | 34,760 |
| 2009-08-04 | 2009-07-31 | 324.000 | 160 | -75 | 0.01% | 51,840 |
| 2009-07-27 | 2009-07-23 | 328.000 | 235 | +50 | 0.01% | 77,080 |
| 2009-07-22 | 2009-07-20 | 320.000 | 185 | +25 | 0.01% | 59,200 |
| 2009-07-21 | 2009-07-17 | 324.000 | 160 | +75 | 0.01% | 51,840 |
| 2009-07-16 | 2009-07-14 | 328.000 | 85 | -125 | 0.00% | 27,880 |
| 2009-06-29 | 2009-06-25 | 360.000 | 210 | +125 | 0.01% | 75,600 |
| 2009-06-22 | 2009-06-18 | 372.000 | 85 | -70 | 0.01% | 31,620 |
| 2009-06-19 | 2009-06-17 | 428.000 | 155 | +25 | 0.01% | 66,340 |
| 2009-06-18 | 2009-06-16 | 436.000 | 130 | +125 | 0.01% | 56,680 |
| 2009-06-16 | 2009-06-12 | 452.000 | 5 | -75 | 0.00% | 2,260 |
| 2009-06-12 | 2009-06-10 | 468.000 | 80 | +25 | 0.01% | 37,440 |
| 2009-06-03 | 2009-06-01 | 544.000 | 55 | -25 | 0.01% | 29,920 |
| 2009-06-01 | 2009-05-27 | 564.000 | 80 | -100 | 0.01% | 45,120 |
| 2009-05-29 | 2009-05-26 | 544.000 | 180 | -50 | 0.02% | 97,920 |
| 2009-05-27 | 2009-05-25 | 508.000 | 230 | -5 | 0.02% | 116,840 |
| 2009-05-26 | 2009-05-22 | 496.000 | 235 | +5 | 0.02% | 116,560 |
| 2009-05-25 | 2009-05-21 | 528.000 | 230 | +50 | 0.03% | 121,440 |
| 2009-05-22 | 2009-05-20 | 540.000 | 180 | +120 | 0.02% | 97,200 |
| 2009-05-21 | 2009-05-19 | 504.000 | 60 | -125 | 0.01% | 30,240 |
| 2009-05-20 | 2009-05-18 | 528.000 | 185 | +125 | 0.03% | 97,680 |
| 2009-05-19 | 2009-05-15 | 540.000 | 60 | +5 | 0.01% | 32,400 |
| 2009-05-18 | 2009-05-14 | 516.000 | 55 | -150 | 0.01% | 28,380 |
| 2009-05-13 | 2009-05-11 | 424.000 | 205 | +50 | 0.03% | 86,920 |
| 2009-05-12 | 2009-05-08 | 424.000 | 155 | -150 | 0.02% | 65,720 |
| 2009-05-11 | 2009-05-07 | 420.000 | 305 | -5 | 0.04% | 128,100 |
| 2009-05-07 | 2009-05-05 | 432.000 | 310 | -75 | 0.04% | 133,920 |
| 2009-05-06 | 2009-05-04 | 420.000 | 385 | +80 | 0.05% | 161,700 |
| 2009-05-04 | 2009-04-29 | 412.000 | 305 | -125 | 0.04% | 125,660 |
| 2009-04-30 | 2009-04-28 | 420.000 | 430 | +125 | 0.06% | 180,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 305 | -200 | 0.04% | 134,200 |
| 2009-04-17 | 2009-04-15 | 428.000 | 505 | +15 | 0.07% | 216,140 |
| 2009-04-16 | 2009-04-14 | 416.000 | 490 | -115 | 0.07% | 203,840 |
| 2009-04-15 | 2009-04-09 | 408.000 | 605 | +50 | 0.08% | 246,840 |
| 2009-04-14 | 2009-04-08 | 396.000 | 555 | +100 | 0.08% | 219,780 |
| 2009-04-09 | 2009-04-07 | 416.000 | 455 | -400 | 0.06% | 189,280 |
| 2009-04-08 | 2009-04-06 | 428.000 | 855 | +25 | 0.12% | 365,940 |
| 2009-04-07 | 2009-04-03 | 440.000 | 830 | +250 | 0.11% | 365,200 |
| 2009-04-06 | 2009-04-02 | 444.000 | 580 | -10 | 0.08% | 257,520 |
| 2009-04-02 | 2009-03-31 | 416.000 | 590 | -490 | 0.08% | 245,440 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,080 | +425 | 0.15% | 444,960 |
| 2009-03-31 | 2009-03-27 | 408.000 | 655 | +80 | 0.09% | 267,240 |
| 2009-03-30 | 2009-03-26 | 416.000 | 575 | -285 | 0.08% | 239,200 |
| 2009-03-27 | 2009-03-25 | 424.000 | 860 | +10 | 0.12% | 364,640 |
| 2009-03-26 | 2009-03-24 | 444.000 | 850 | -75 | 0.12% | 377,400 |
| 2009-03-25 | 2009-03-23 | 444.000 | 925 | +315 | 0.13% | 410,700 |
| 2009-03-24 | 2009-03-20 | 452.000 | 610 | -15 | 0.08% | 275,720 |
| 2009-03-23 | 2009-03-19 | 468.000 | 625 | +75 | 0.09% | 292,500 |
| 2009-03-20 | 2009-03-18 | 464.000 | 550 | -75 | 0.08% | 255,200 |
| 2009-03-19 | 2009-03-17 | 452.000 | 625 | -85 | 0.09% | 282,500 |
| 2009-03-18 | 2009-03-16 | 440.000 | 710 | -180 | 0.10% | 312,400 |
| 2009-03-17 | 2009-03-13 | 436.000 | 890 | +260 | 0.12% | 388,040 |
| 2009-03-16 | 2009-03-12 | 432.000 | 630 | +55 | 0.09% | 272,160 |
| 2009-03-13 | 2009-03-11 | 444.000 | 575 | -25 | 0.08% | 255,300 |
| 2009-03-12 | 2009-03-10 | 456.000 | 600 | -55 | 0.08% | 273,600 |
| 2009-03-11 | 2009-03-09 | 452.000 | 655 | +5 | 0.09% | 296,060 |
| 2009-03-10 | 2009-03-06 | 480.000 | 650 | -345 | 0.09% | 312,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 995 | +315 | 0.14% | 477,600 |
| 2009-03-06 | 2009-03-04 | 448.000 | 680 | +80 | 0.09% | 304,640 |
| 2009-03-05 | 2009-03-03 | 468.000 | 600 | +5 | 0.08% | 280,800 |
| 2009-03-04 | 2009-03-02 | 500.000 | 595 | -140 | 0.08% | 297,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 735 | +55 | 0.10% | 391,020 |
| 2009-03-02 | 2009-02-26 | 512.000 | 680 | -25 | 0.09% | 348,160 |
| 2009-02-27 | 2009-02-25 | 528.000 | 705 | +65 | 0.10% | 372,240 |
| 2009-02-26 | 2009-02-24 | 516.000 | 640 | +35 | 0.09% | 330,240 |
| 2009-02-25 | 2009-02-23 | 532.000 | 605 | -700 | 0.08% | 321,860 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,305 | +500 | 0.18% | 673,380 |
| 2009-02-23 | 2009-02-19 | 500.000 | 805 | +175 | 0.11% | 402,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 630 | +25 | 0.09% | 312,480 |
| 2009-02-19 | 2009-02-17 | 524.000 | 605 | +25 | 0.08% | 317,020 |
| 2009-02-18 | 2009-02-16 | 508.000 | 580 | -5 | 0.08% | 294,640 |
| 2009-02-17 | 2009-02-13 | 452.000 | 585 | -40 | 0.08% | 264,420 |
| 2009-02-16 | 2009-02-12 | 432.000 | 625 | +125 | 0.09% | 270,000 |
| 2009-02-12 | 2009-02-10 | 468.000 | 500 | +125 | 0.07% | 234,000 |
| 2009-02-11 | 2009-02-09 | 420.000 | 375 | +225 | 0.05% | 157,500 |
| 2009-02-10 | 2009-02-06 | 372.000 | 150 | +150 | 0.02% | 55,800 |
| 2009-01-20 | 2009-01-16 | 372.000 | 0 | -175 | ||
| 2009-01-16 | 2009-01-14 | 380.000 | 175 | +175 | 0.02% | 66,500 |
| 2009-01-07 | 2009-01-05 | 356.000 | 0 | -75 | ||
| 2009-01-06 | 2009-01-02 | 360.000 | 75 | -75 | 0.01% | 27,000 |
| 2009-01-02 | 2008-12-29 | 396.000 | 150 | -100 | 0.02% | 59,400 |
| 2008-12-23 | 2008-12-19 | 432.000 | 250 | +250 | 0.04% | 108,000 |
| 2008-12-22 | 2008-12-18 | 460.000 | 0 | -175 | ||
| 2008-12-18 | 2008-12-16 | 400.000 | 175 | +175 | 0.02% | 70,000 |
| 2008-12-15 | 2008-12-11 | 384.000 | 0 | -125 | ||
| 2008-12-11 | 2008-12-09 | 364.000 | 125 | +125 | 0.02% | 45,500 |
| 2008-11-28 | 2008-11-26 | 336.000 | 0 | -250 | ||
| 2008-09-29 | 2008-09-25 | 336.000 | 250 | +250 | 0.04% | 84,000 |
| 2008-08-29 | 2008-08-27 | 456.000 | 0 | -625 | ||
| 2008-08-18 | 2008-08-14 | 488.000 | 625 | -800 | 0.09% | 305,000 |
| 2008-08-15 | 2008-08-13 | 484.000 | 1,425 | -575 | 0.20% | 689,700 |
| 2008-08-14 | 2008-08-12 | 476.000 | 2,000 | +2,000 | 0.28% | 952,000 |
| 2008-08-13 | 2008-08-11 | 468.000 | 0 | -375 | ||
| 2008-08-12 | 2008-08-08 | 464.000 | 375 | -750 | 0.05% | 174,000 |
| 2008-08-07 | 2008-08-04 | 408.000 | 1,125 | -1,250 | 0.16% | 459,000 |
| 2008-08-05 | 2008-08-01 | 408.000 | 2,375 | -320 | 0.33% | 969,000 |
| 2008-07-31 | 2008-07-29 | 452.000 | 2,695 | +1,250 | 0.38% | 1,218,140 |
| 2008-07-30 | 2008-07-28 | 460.000 | 1,445 | +1,000 | 0.20% | 664,700 |
| 2008-07-09 | 2008-07-07 | 568.000 | 445 | -95 | 0.06% | 252,760 |
| 2008-07-07 | 2008-07-03 | 580.000 | 540 | +260 | 0.08% | 313,200 |
| 2008-07-03 | 2008-06-30 | 568.000 | 280 | -100 | 0.04% | 159,040 |
| 2008-06-19 | 2008-06-17 | 596.000 | 380 | +150 | 0.05% | 226,480 |
| 2008-06-16 | 2008-06-12 | 644.000 | 230 | +65 | 0.03% | 148,120 |
| 2008-06-12 | 2008-06-10 | 648.000 | 165 | +50 | 0.02% | 106,920 |
| 2008-06-06 | 2008-06-04 | 652.000 | 115 | +75 | 0.02% | 74,980 |
| 2008-06-05 | 2008-06-03 | 660.000 | 40 | +20 | 0.01% | 26,400 |
| 2008-06-03 | 2008-05-30 | 680.000 | 20 | -200 | 0.00% | 13,600 |
| 2008-06-02 | 2008-05-29 | 692.000 | 220 | +70 | 0.03% | 152,240 |
| 2008-05-26 | 2008-05-22 | 708.000 | 150 | +150 | 0.02% | 106,200 |
| 2008-05-15 | 2008-05-13 | 748.000 | 0 | -25 | ||
| 2008-05-06 | 2008-05-02 | 684.000 | 25 | -50 | 0.00% | 17,100 |
| 2008-04-23 | 2008-04-21 | 684.000 | 75 | +50 | 0.01% | 51,300 |
| 2008-04-21 | 2008-04-17 | 724.000 | 25 | -100 | 0.00% | 18,100 |
| 2008-04-18 | 2008-04-16 | 724.000 | 125 | -50 | 0.02% | 90,500 |
| 2008-04-16 | 2008-04-14 | 736.000 | 175 | -50 | 0.03% | 128,800 |
| 2008-04-15 | 2008-04-11 | 728.000 | 225 | +200 | 0.04% | 163,800 |
| 2008-04-14 | 2008-04-10 | 728.000 | 25 | -655 | 0.00% | 18,200 |
| 2008-04-08 | 2008-04-03 | 716.000 | 680 | -700 | 0.13% | 486,880 |
| 2008-04-03 | 2008-04-01 | 748.000 | 1,380 | -225 | 0.27% | 1,032,240 |
| 2008-04-02 | 2008-03-31 | 748.000 | 1,605 | -200 | 0.31% | 1,200,540 |
| 2008-04-01 | 2008-03-28 | 768.000 | 1,805 | -1,075 | 0.35% | 1,386,240 |
| 2008-03-31 | 2008-03-27 | 732.000 | 2,880 | -1,000 | 0.56% | 2,108,160 |
| 2008-03-18 | 2008-03-14 | 796.000 | 3,880 | -275 | 0.76% | 3,088,480 |
| 2008-03-17 | 2008-03-13 | 812.000 | 4,155 | -400 | 0.81% | 3,373,860 |
| 2008-03-14 | 2008-03-12 | 888.000 | 4,555 | -460 | 0.89% | 4,044,840 |
| 2008-03-13 | 2008-03-11 | 948.000 | 5,015 | -300 | 0.98% | 4,754,220 |
| 2008-01-31 | 2008-01-29 | 672.000 | 5,315 | -150 | 1.04% | 3,571,680 |
| 2008-01-30 | 2008-01-28 | 652.000 | 5,465 | -950 | 1.07% | 3,563,180 |
| 2008-01-29 | 2008-01-25 | 648.000 | 6,415 | -75 | 1.25% | 4,156,920 |
| 2008-01-28 | 2008-01-24 | 660.000 | 6,490 | -125 | 1.27% | 4,283,400 |
| 2008-01-15 | 2008-01-11 | 928.000 | 6,615 | -300 | 1.29% | 6,138,720 |
| 2008-01-14 | 2008-01-10 | 992.000 | 6,915 | +60 | 1.35% | 6,859,680 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 6,855 | +425 | 1.34% | 6,992,100 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 6,430 | +450 | 1.26% | 6,687,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 5,980 | +650 | 1.17% | 6,338,800 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 5,330 | +1,275 | 1.04% | 5,649,800 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 4,055 | +50 | 0.79% | 4,136,100 |
| 2007-12-28 | 2007-12-24 | 868.000 | 4,005 | +75 | 0.78% | 3,476,340 |
| 2007-12-27 | 2007-12-20 | 840.000 | 3,930 | +40 | 0.77% | 3,301,200 |
| 2007-12-17 | 2007-12-13 | 916.000 | 3,890 | -75 | 0.76% | 3,563,240 |
| 2007-12-14 | 2007-12-12 | 920.000 | 3,965 | +260 | 0.77% | 3,647,800 |
| 2007-12-13 | 2007-12-11 | 920.000 | 3,705 | +600 | 0.72% | 3,408,600 |
| 2007-12-12 | 2007-12-10 | 920.000 | 3,105 | +105 | 0.61% | 2,856,600 |
| 2007-12-05 | 2007-12-03 | 844.000 | 3,000 | +275 | 0.59% | 2,532,000 |
| 2007-11-30 | 2007-11-28 | 876.000 | 2,725 | +105 | 0.53% | 2,387,100 |
| 2007-11-26 | 2007-11-22 | 956.000 | 2,620 | +95 | 0.51% | 2,504,720 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 2,525 | +125 | 0.49% | 2,525,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 2,400 | -250 | 0.47% | 2,496,000 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 2,650 | +135 | 0.52% | 2,703,000 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 2,515 | -10 | 0.49% | 2,515,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 2,525 | +1,750 | 0.49% | 2,777,500 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 775 | -15 | 0.15% | 837,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 790 | -50 | 0.15% | 853,200 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 840 | +50 | 0.16% | 907,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 790 | +750 | 0.15% | 884,800 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 40 | +15 | 0.01% | 46,400 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 25 | +25 | 0.01% | 36,000 |
| 2007-08-20 | 2007-08-16 | 872.000 | 0 | -25 | ||
| 2007-08-17 | 2007-08-15 | 984.000 | 25 | +25 | 0.01% | 24,600 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 0 | -35 | ||
| 2007-08-14 | 2007-08-10 | 944.000 | 35 | +35 | 0.01% | 33,040 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 0 | -25 | ||
| 2007-08-01 | 2007-07-30 | 1180.000 | 25 | +25 | 0.01% | 29,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy