History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 25 | +0 | 0.00% | 82 |
| 2025-10-13 | 2025-10-09 | 3.090 | 25 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 3.150 | 25 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 3.070 | 25 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 3.380 | 25 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 3.640 | 25 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 3.630 | 25 | +0 | 0.00% | 91 |
| 2025-09-30 | 2025-09-26 | 3.450 | 25 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 3.250 | 25 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 3.350 | 25 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 3.180 | 25 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 3.240 | 25 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 3.200 | 25 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 3.190 | 25 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 3.070 | 25 | +0 | 0.00% | 77 |
| 2025-09-17 | 2025-09-15 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 3.210 | 25 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 3.220 | 25 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 3.290 | 25 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 3.340 | 25 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 3.510 | 25 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 3.410 | 25 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 3.400 | 25 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 3.440 | 25 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 3.520 | 25 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 3.950 | 25 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 3.680 | 25 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 3.600 | 25 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 3.700 | 25 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 3.650 | 25 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 3.730 | 25 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 4.000 | 25 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 4.120 | 25 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 4.120 | 25 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 4.010 | 25 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 3.970 | 25 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 4.170 | 25 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 4.020 | 25 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 4.630 | 25 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2025-08-12 | 2025-08-08 | 4.780 | 25 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 4.820 | 25 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 4.560 | 25 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 4.740 | 25 | +0 | 0.00% | 118 |
| 2025-08-05 | 2025-08-01 | 4.660 | 25 | +0 | 0.00% | 116 |
| 2025-08-04 | 2025-07-31 | 4.700 | 25 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 4.690 | 25 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 4.830 | 25 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 4.500 | 25 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 4.420 | 25 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 4.090 | 25 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 3.960 | 25 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 4.640 | 25 | +0 | 0.00% | 116 |
| 2025-07-23 | 2025-07-21 | 4.560 | 25 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 4.740 | 25 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 5.070 | 25 | +0 | 0.00% | 127 |
| 2025-07-18 | 2025-07-16 | 5.290 | 25 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 5.250 | 25 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 5.230 | 25 | +0 | 0.00% | 131 |
| 2025-07-15 | 2025-07-11 | 4.610 | 25 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 4.230 | 25 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 4.130 | 25 | +0 | 0.00% | 103 |
| 2025-07-10 | 2025-07-08 | 3.900 | 25 | +0 | 0.00% | 98 |
| 2025-07-09 | 2025-07-07 | 4.080 | 25 | +0 | 0.00% | 102 |
| 2025-07-08 | 2025-07-04 | 3.770 | 25 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 3.770 | 25 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 3.480 | 25 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 3.300 | 25 | +0 | 0.00% | 82 |
| 2025-07-02 | 2025-06-27 | 3.290 | 25 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 2.710 | 25 | +0 | 0.00% | 68 |
| 2025-06-27 | 2025-06-25 | 2.700 | 25 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 2.670 | 25 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 2.360 | 25 | +0 | 0.00% | 59 |
| 2025-06-24 | 2025-06-20 | 2.440 | 25 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 2.260 | 25 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 2.450 | 25 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 2.480 | 25 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 2.520 | 25 | +0 | 0.00% | 63 |
| 2025-06-17 | 2025-06-13 | 2.540 | 25 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 2.570 | 25 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 2.560 | 25 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 2.720 | 25 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 2.620 | 25 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 2.610 | 25 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 2.470 | 25 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 1.740 | 25 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 1.520 | 25 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 1.480 | 25 | +0 | 0.00% | 37 |
| 2025-06-03 | 2025-05-30 | 1.080 | 25 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.940 | 25 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.920 | 25 | +0 | 0.00% | 23 |
| 2025-05-27 | 2025-05-23 | 0.930 | 25 | +0 | 0.00% | 23 |
| 2025-05-26 | 2025-05-22 | 0.930 | 25 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.950 | 25 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 1.000 | 25 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.990 | 25 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.990 | 25 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.910 | 25 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.940 | 25 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.980 | 25 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.970 | 25 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.940 | 25 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.850 | 25 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.820 | 25 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.780 | 25 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.830 | 25 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.870 | 25 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.770 | 25 | +0 | 0.00% | 19 |
| 2025-04-07 | 2025-04-02 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.460 | 25 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.710 | 25 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.810 | 25 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-12-10 | 2024-12-06 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2024-12-04 | 2024-12-02 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.450 | 25 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.495 | 25 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2024-11-15 | 2024-11-13 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.730 | 25 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.680 | 25 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.660 | 25 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.670 | 25 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.670 | 25 | -2,900 | 0.00% | 17 |
| 2023-02-17 | 2023-02-15 | 0.415 | 2,925 | -36,000 | 0.00% | 1,214 |
| 2023-02-15 | 2023-02-13 | 0.465 | 38,925 | +36,000 | 0.03% | 18,100 |
| 2022-11-24 | 2022-11-22 | 0.600 | 2,925 | -12,000 | 0.00% | 1,755 |
| 2022-11-21 | 2022-11-17 | 0.760 | 14,925 | +12,000 | 0.01% | 11,343 |
| 2021-05-13 | 2021-05-11 | 1.490 | 2,925 | -16,000 | 0.00% | 4,358 |
| 2021-04-12 | 2021-04-08 | 1.050 | 18,925 | +16,000 | 0.01% | 19,871 |
| 2018-10-12 | 2018-10-10 | 0.720 | 2,925 | -70,000 | 0.00% | 2,106 |
| 2018-06-21 | 2018-06-19 | 1.200 | 72,925 | -1,850 | 0.06% | 87,510 |
| 2017-07-10 | 2017-07-06 | 2.200 | 74,775 | -14,000 | 0.06% | 164,505 |
| 2017-07-05 | 2017-07-03 | 2.550 | 88,775 | +13,875 | 0.07% | 226,376 |
| 2016-12-07 | 2016-12-05 | 3.200 | 74,900 | -250 | 0.12% | 239,680 |
| 2016-09-30 | 2016-09-28 | 3.500 | 75,150 | -10,000 | 0.15% | 263,025 |
| 2016-09-29 | 2016-09-27 | 3.550 | 85,150 | +10,000 | 0.17% | 302,282 |
| 2015-05-22 | 2015-05-20 | 4.800 | 75,150 | -5,000 | 0.15% | 360,720 |
| 2015-05-21 | 2015-05-19 | 4.700 | 80,150 | +4,875 | 0.16% | 376,705 |
| 2015-05-11 | 2015-05-07 | 5.200 | 75,275 | -1,000 | 0.15% | 391,430 |
| 2015-05-06 | 2015-05-04 | 4.600 | 76,275 | +1,000 | 0.15% | 350,865 |
| 2012-06-21 | 2012-06-19 | 4.000 | 75,275 | -115 | 0.21% | 301,100 |
| 2012-05-16 | 2012-05-14 | 4.950 | 75,390 | -67,000 | 0.33% | 373,181 |
| 2012-02-14 | 2012-02-10 | 3.900 | 142,390 | +51,000 | 0.62% | 555,321 |
| 2012-02-10 | 2012-02-08 | 4.400 | 91,390 | +44,000 | 0.40% | 402,116 |
| 2012-02-09 | 2012-02-07 | 4.300 | 47,390 | +42,000 | 0.21% | 203,777 |
| 2011-10-19 | 2011-10-17 | 4.000 | 5,390 | -102,410 | 0.04% | 21,560 |
| 2011-10-04 | 2011-09-30 | 3.600 | 107,800 | +102,410 | 0.72% | 388,080 |
| 2011-09-14 | 2011-09-09 | 6.000 | 5,390 | -1,250 | 0.04% | 32,340 |
| 2011-05-03 | 2011-04-28 | 23.800 | 6,640 | +1,500 | 0.05% | 158,032 |
| 2011-01-19 | 2011-01-17 | 35.600 | 5,140 | -3,750 | 0.05% | 182,984 |
| 2010-12-28 | 2010-12-22 | 37.200 | 8,890 | +790 | 0.08% | 330,708 |
| 2010-11-22 | 2010-11-18 | 43.200 | 8,100 | +1,100 | 0.08% | 349,920 |
| 2010-10-20 | 2010-10-18 | 37.000 | 7,000 | +750 | 0.08% | 259,000 |
| 2010-09-30 | 2010-09-28 | 56.000 | 6,250 | +500 | 0.09% | 350,000 |
| 2010-09-29 | 2010-09-27 | 54.000 | 5,750 | +350 | 0.08% | 310,500 |
| 2010-09-24 | 2010-09-21 | 61.000 | 5,400 | +3,750 | 0.08% | 329,400 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,650 | +400 | 0.02% | 110,550 |
| 2010-09-16 | 2010-09-14 | 42.000 | 1,250 | -1,500 | 0.02% | 52,500 |
| 2010-09-13 | 2010-09-09 | 21.800 | 2,750 | +1,500 | 0.04% | 59,950 |
| 2010-08-26 | 2010-08-24 | 17.800 | 1,250 | +500 | 0.02% | 22,250 |
| 2010-04-27 | 2010-04-23 | 81.000 | 750 | +750 | 0.01% | 60,750 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -10,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 10,000 | +9,500 | 0.18% | 1,240,000 |
| 2010-04-08 | 2010-04-01 | 116.000 | 500 | +500 | 0.01% | 58,000 |
| 2010-03-18 | 2010-03-16 | 76.000 | 0 | -325 | ||
| 2009-11-04 | 2009-11-02 | 180.000 | 325 | +325 | 0.01% | 58,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy