History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 625 | +0 | 0.00% | 2,037 |
| 2025-10-13 | 2025-10-09 | 3.090 | 625 | +0 | 0.00% | 1,931 |
| 2025-10-10 | 2025-10-08 | 3.150 | 625 | +0 | 0.00% | 1,969 |
| 2025-10-09 | 2025-10-06 | 3.070 | 625 | +0 | 0.00% | 1,919 |
| 2025-10-08 | 2025-10-03 | 3.220 | 625 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 3.380 | 625 | +0 | 0.00% | 2,112 |
| 2025-10-03 | 2025-09-30 | 3.640 | 625 | +0 | 0.00% | 2,275 |
| 2025-10-02 | 2025-09-29 | 3.630 | 625 | +0 | 0.00% | 2,269 |
| 2025-09-30 | 2025-09-26 | 3.450 | 625 | +0 | 0.00% | 2,156 |
| 2025-09-29 | 2025-09-25 | 3.220 | 625 | +0 | 0.00% | 2,013 |
| 2025-09-26 | 2025-09-24 | 3.250 | 625 | +0 | 0.00% | 2,031 |
| 2025-09-25 | 2025-09-23 | 3.350 | 625 | +0 | 0.00% | 2,094 |
| 2025-09-24 | 2025-09-22 | 3.180 | 625 | +0 | 0.00% | 1,988 |
| 2025-09-23 | 2025-09-19 | 3.240 | 625 | +0 | 0.00% | 2,025 |
| 2025-09-22 | 2025-09-18 | 3.200 | 625 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 3.190 | 625 | +0 | 0.00% | 1,994 |
| 2025-09-18 | 2025-09-16 | 3.070 | 625 | +0 | 0.00% | 1,919 |
| 2025-09-17 | 2025-09-15 | 3.220 | 625 | +0 | 0.00% | 2,013 |
| 2025-09-16 | 2025-09-12 | 3.210 | 625 | +0 | 0.00% | 2,006 |
| 2025-09-15 | 2025-09-11 | 3.220 | 625 | +0 | 0.00% | 2,013 |
| 2025-09-12 | 2025-09-10 | 3.290 | 625 | +0 | 0.00% | 2,056 |
| 2025-09-11 | 2025-09-09 | 3.340 | 625 | +0 | 0.00% | 2,088 |
| 2025-09-10 | 2025-09-08 | 3.510 | 625 | +0 | 0.00% | 2,194 |
| 2025-09-09 | 2025-09-05 | 3.410 | 625 | +0 | 0.00% | 2,131 |
| 2025-09-08 | 2025-09-04 | 3.400 | 625 | +0 | 0.00% | 2,125 |
| 2025-09-05 | 2025-09-03 | 3.440 | 625 | +0 | 0.00% | 2,150 |
| 2025-09-04 | 2025-09-02 | 3.520 | 625 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 3.950 | 625 | +0 | 0.00% | 2,469 |
| 2025-09-02 | 2025-08-29 | 4.000 | 625 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 3.680 | 625 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 3.600 | 625 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 3.700 | 625 | +0 | 0.00% | 2,312 |
| 2025-08-27 | 2025-08-25 | 3.650 | 625 | +0 | 0.00% | 2,281 |
| 2025-08-26 | 2025-08-22 | 3.730 | 625 | +0 | 0.00% | 2,331 |
| 2025-08-25 | 2025-08-21 | 4.000 | 625 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 4.120 | 625 | +0 | 0.00% | 2,575 |
| 2025-08-21 | 2025-08-19 | 4.120 | 625 | +0 | 0.00% | 2,575 |
| 2025-08-20 | 2025-08-18 | 4.010 | 625 | +0 | 0.00% | 2,506 |
| 2025-08-19 | 2025-08-15 | 3.970 | 625 | +0 | 0.00% | 2,481 |
| 2025-08-18 | 2025-08-14 | 4.170 | 625 | +0 | 0.00% | 2,606 |
| 2025-08-15 | 2025-08-13 | 4.020 | 625 | +0 | 0.00% | 2,512 |
| 2025-08-14 | 2025-08-12 | 4.630 | 625 | +0 | 0.00% | 2,894 |
| 2025-08-13 | 2025-08-11 | 4.700 | 625 | +0 | 0.00% | 2,938 |
| 2025-08-12 | 2025-08-08 | 4.780 | 625 | +0 | 0.00% | 2,988 |
| 2025-08-11 | 2025-08-07 | 4.820 | 625 | +0 | 0.00% | 3,012 |
| 2025-08-08 | 2025-08-06 | 4.560 | 625 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 4.700 | 625 | +0 | 0.00% | 2,938 |
| 2025-08-06 | 2025-08-04 | 4.740 | 625 | +0 | 0.00% | 2,962 |
| 2025-08-05 | 2025-08-01 | 4.660 | 625 | +0 | 0.00% | 2,912 |
| 2025-08-04 | 2025-07-31 | 4.700 | 625 | +0 | 0.00% | 2,938 |
| 2025-08-01 | 2025-07-30 | 4.690 | 625 | +0 | 0.00% | 2,931 |
| 2025-07-31 | 2025-07-29 | 4.830 | 625 | +0 | 0.00% | 3,019 |
| 2025-07-30 | 2025-07-28 | 4.500 | 625 | +0 | 0.00% | 2,812 |
| 2025-07-29 | 2025-07-25 | 4.420 | 625 | +0 | 0.00% | 2,762 |
| 2025-07-28 | 2025-07-24 | 4.090 | 625 | +0 | 0.00% | 2,556 |
| 2025-07-25 | 2025-07-23 | 3.960 | 625 | +0 | 0.00% | 2,475 |
| 2025-07-24 | 2025-07-22 | 4.640 | 625 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 4.560 | 625 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 4.740 | 625 | +0 | 0.00% | 2,962 |
| 2025-07-21 | 2025-07-17 | 5.070 | 625 | +0 | 0.00% | 3,169 |
| 2025-07-18 | 2025-07-16 | 5.290 | 625 | +0 | 0.00% | 3,306 |
| 2025-07-17 | 2025-07-15 | 5.250 | 625 | +0 | 0.00% | 3,281 |
| 2025-07-16 | 2025-07-14 | 5.230 | 625 | +0 | 0.00% | 3,269 |
| 2025-07-15 | 2025-07-11 | 4.610 | 625 | +0 | 0.00% | 2,881 |
| 2025-07-14 | 2025-07-10 | 4.230 | 625 | +0 | 0.00% | 2,644 |
| 2025-07-11 | 2025-07-09 | 4.130 | 625 | +0 | 0.00% | 2,581 |
| 2025-07-10 | 2025-07-08 | 3.900 | 625 | +0 | 0.00% | 2,438 |
| 2025-07-09 | 2025-07-07 | 4.080 | 625 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 3.770 | 625 | +0 | 0.00% | 2,356 |
| 2025-07-07 | 2025-07-03 | 3.770 | 625 | +0 | 0.00% | 2,356 |
| 2025-07-04 | 2025-07-02 | 3.480 | 625 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 3.300 | 625 | +0 | 0.00% | 2,062 |
| 2025-07-02 | 2025-06-27 | 3.290 | 625 | +0 | 0.00% | 2,056 |
| 2025-06-30 | 2025-06-26 | 2.710 | 625 | +0 | 0.00% | 1,694 |
| 2025-06-27 | 2025-06-25 | 2.700 | 625 | +0 | 0.00% | 1,688 |
| 2025-06-26 | 2025-06-24 | 2.670 | 625 | +0 | 0.00% | 1,669 |
| 2025-06-25 | 2025-06-23 | 2.360 | 625 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 2.440 | 625 | +0 | 0.00% | 1,525 |
| 2025-06-23 | 2025-06-19 | 2.260 | 625 | +0 | 0.00% | 1,412 |
| 2025-06-20 | 2025-06-18 | 2.450 | 625 | +0 | 0.00% | 1,531 |
| 2025-06-19 | 2025-06-17 | 2.480 | 625 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 2.520 | 625 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 2.540 | 625 | +0 | 0.00% | 1,588 |
| 2025-06-16 | 2025-06-12 | 2.570 | 625 | +0 | 0.00% | 1,606 |
| 2025-06-13 | 2025-06-11 | 2.560 | 625 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 2.720 | 625 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 2.620 | 625 | +0 | 0.00% | 1,638 |
| 2025-06-10 | 2025-06-06 | 2.610 | 625 | +0 | 0.00% | 1,631 |
| 2025-06-09 | 2025-06-05 | 2.470 | 625 | +0 | 0.00% | 1,544 |
| 2025-06-06 | 2025-06-04 | 1.740 | 625 | +0 | 0.00% | 1,088 |
| 2025-06-05 | 2025-06-03 | 1.520 | 625 | +0 | 0.00% | 950 |
| 2025-06-04 | 2025-06-02 | 1.480 | 625 | +0 | 0.00% | 925 |
| 2025-06-03 | 2025-05-30 | 1.080 | 625 | +0 | 0.00% | 675 |
| 2025-06-02 | 2025-05-29 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2025-05-29 | 2025-05-27 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2025-05-27 | 2025-05-23 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2025-05-26 | 2025-05-22 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2025-05-23 | 2025-05-21 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2025-05-22 | 2025-05-20 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2025-05-21 | 2025-05-19 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2025-05-20 | 2025-05-16 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2025-05-19 | 2025-05-15 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2025-05-15 | 2025-05-13 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2025-05-13 | 2025-05-09 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2025-05-06 | 2025-04-30 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2025-05-02 | 2025-04-29 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2025-04-30 | 2025-04-28 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2025-04-28 | 2025-04-24 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2025-04-25 | 2025-04-23 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2025-04-23 | 2025-04-17 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2025-04-22 | 2025-04-16 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2025-04-17 | 2025-04-15 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2025-04-16 | 2025-04-14 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2025-04-14 | 2025-04-10 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2025-04-11 | 2025-04-09 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2025-04-10 | 2025-04-08 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2025-04-09 | 2025-04-07 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2025-04-08 | 2025-04-03 | 0.770 | 625 | +0 | 0.00% | 481 |
| 2025-04-07 | 2025-04-02 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2025-04-03 | 2025-04-01 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-31 | 2025-03-27 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-28 | 2025-03-26 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-27 | 2025-03-25 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-03-26 | 2025-03-24 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-03-25 | 2025-03-21 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-03-24 | 2025-03-20 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2025-03-21 | 2025-03-19 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-19 | 2025-03-17 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2025-03-18 | 2025-03-14 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2025-03-14 | 2025-03-12 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-10 | 2025-03-06 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-07 | 2025-03-05 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-06 | 2025-03-04 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-03-05 | 2025-03-03 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-04 | 2025-02-28 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-03-03 | 2025-02-27 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2025-02-28 | 2025-02-26 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2025-02-27 | 2025-02-25 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-02-26 | 2025-02-24 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-02-19 | 2025-02-17 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-17 | 2025-02-13 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-02-14 | 2025-02-12 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-02-13 | 2025-02-11 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-12 | 2025-02-10 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2025-02-11 | 2025-02-07 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-02-10 | 2025-02-06 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2025-02-07 | 2025-02-05 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-23 | 2025-01-21 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-21 | 2025-01-17 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-15 | 2025-01-13 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2025-01-09 | 2025-01-07 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2025-01-08 | 2025-01-06 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2025-01-07 | 2025-01-03 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2025-01-03 | 2024-12-31 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2025-01-02 | 2024-12-27 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2024-12-30 | 2024-12-24 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2024-12-27 | 2024-12-20 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2024-12-19 | 2024-12-17 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2024-12-18 | 2024-12-16 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2024-12-17 | 2024-12-13 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2024-12-12 | 2024-12-10 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2024-12-11 | 2024-12-09 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2024-12-10 | 2024-12-06 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2024-12-06 | 2024-12-04 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2024-12-05 | 2024-12-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2024-12-04 | 2024-12-02 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-11-29 | 2024-11-27 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-11-27 | 2024-11-25 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2024-11-25 | 2024-11-21 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2024-11-22 | 2024-11-20 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2024-11-21 | 2024-11-19 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2024-11-20 | 2024-11-18 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2024-11-19 | 2024-11-15 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2024-11-18 | 2024-11-14 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2024-11-15 | 2024-11-13 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2024-11-14 | 2024-11-12 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2024-11-13 | 2024-11-11 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2024-11-12 | 2024-11-08 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2024-11-11 | 2024-11-07 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2024-11-08 | 2024-11-06 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2024-11-07 | 2024-11-05 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2024-11-06 | 2024-11-04 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2024-11-05 | 2024-11-01 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2024-11-04 | 2024-10-31 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2024-11-01 | 2024-10-30 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2024-10-31 | 2024-10-29 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2024-10-30 | 2024-10-28 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2024-10-29 | 2024-10-25 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2024-10-28 | 2024-10-24 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2024-10-25 | 2024-10-23 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2024-10-24 | 2024-10-22 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2024-10-23 | 2024-10-21 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2024-10-22 | 2024-10-18 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2024-10-21 | 2024-10-17 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2024-10-18 | 2024-10-16 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2024-10-17 | 2024-10-15 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2024-10-16 | 2024-10-14 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2024-10-14 | 2024-10-09 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2024-10-10 | 2024-10-08 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2024-10-09 | 2024-10-07 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2024-10-08 | 2024-10-04 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2024-10-07 | 2024-10-03 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2024-10-04 | 2024-10-02 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-10-03 | 2024-09-30 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-10-02 | 2024-09-27 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-09-30 | 2024-09-26 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2024-09-27 | 2024-09-25 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-09-26 | 2024-09-24 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-25 | 2024-09-23 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-24 | 2024-09-20 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-23 | 2024-09-19 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-20 | 2024-09-17 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-19 | 2024-09-16 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-17 | 2024-09-13 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-09-16 | 2024-09-12 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-09-13 | 2024-09-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-09-12 | 2024-09-10 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-09-11 | 2024-09-09 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-09-10 | 2024-09-05 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-09-09 | 2024-09-04 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-09-04 | 2024-09-02 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-09-03 | 2024-08-30 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-09-02 | 2024-08-29 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-30 | 2024-08-28 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-27 | 2024-08-23 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-23 | 2024-08-21 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-20 | 2024-08-16 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-19 | 2024-08-15 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-16 | 2024-08-14 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-15 | 2024-08-13 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-14 | 2024-08-12 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-13 | 2024-08-09 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-12 | 2024-08-08 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-08-09 | 2024-08-07 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-08-08 | 2024-08-06 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-08-07 | 2024-08-05 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-08-06 | 2024-08-02 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-05 | 2024-08-01 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-08-02 | 2024-07-31 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-07-31 | 2024-07-29 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-07-30 | 2024-07-26 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-07-29 | 2024-07-25 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-07-26 | 2024-07-24 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-24 | 2024-07-22 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-23 | 2024-07-19 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-22 | 2024-07-18 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-19 | 2024-07-17 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-18 | 2024-07-16 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-17 | 2024-07-15 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-07-16 | 2024-07-12 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-12 | 2024-07-10 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-07-11 | 2024-07-09 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-10 | 2024-07-08 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-09 | 2024-07-05 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-08 | 2024-07-04 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-04 | 2024-07-02 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-03 | 2024-06-28 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-07-02 | 2024-06-27 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2024-06-28 | 2024-06-26 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2024-06-27 | 2024-06-25 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-26 | 2024-06-24 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-25 | 2024-06-21 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-24 | 2024-06-20 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-21 | 2024-06-19 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-20 | 2024-06-18 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-19 | 2024-06-17 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-18 | 2024-06-14 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-06-17 | 2024-06-13 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-06-14 | 2024-06-12 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-06-13 | 2024-06-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-07 | 2024-06-05 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-06 | 2024-06-04 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-05 | 2024-06-03 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-04 | 2024-05-31 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-06-03 | 2024-05-30 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-05-31 | 2024-05-29 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2024-05-30 | 2024-05-28 | 0.365 | 625 | +0 | 0.00% | 228 |
| 2024-05-29 | 2024-05-27 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-05-28 | 2024-05-24 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-05-24 | 2024-05-22 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-05-23 | 2024-05-21 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-05-21 | 2024-05-17 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-05-20 | 2024-05-16 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-17 | 2024-05-14 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-16 | 2024-05-13 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-05-14 | 2024-05-10 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-05-13 | 2024-05-09 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-09 | 2024-05-07 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-08 | 2024-05-06 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2024-05-07 | 2024-05-03 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-05-06 | 2024-05-02 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-05-03 | 2024-04-30 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-05-02 | 2024-04-29 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-04-30 | 2024-04-26 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-04-29 | 2024-04-25 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-04-24 | 2024-04-22 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-23 | 2024-04-19 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-22 | 2024-04-18 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-04-19 | 2024-04-17 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-18 | 2024-04-16 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-17 | 2024-04-15 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-04-15 | 2024-04-11 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-04-12 | 2024-04-10 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-04-11 | 2024-04-09 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2024-04-05 | 2024-04-02 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2024-04-03 | 2024-03-28 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-04-02 | 2024-03-27 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-03-28 | 2024-03-26 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-03-27 | 2024-03-25 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2024-03-26 | 2024-03-22 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2024-03-25 | 2024-03-21 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2024-03-22 | 2024-03-20 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2024-03-21 | 2024-03-19 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-03-20 | 2024-03-18 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-03-19 | 2024-03-15 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-03-15 | 2024-03-13 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-03-14 | 2024-03-12 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-03-13 | 2024-03-11 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-03-12 | 2024-03-08 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-03-11 | 2024-03-07 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-08 | 2024-03-06 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-07 | 2024-03-05 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-06 | 2024-03-04 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-05 | 2024-03-01 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-04 | 2024-02-29 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-03-01 | 2024-02-28 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-29 | 2024-02-27 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-28 | 2024-02-26 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-26 | 2024-02-22 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-22 | 2024-02-20 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-21 | 2024-02-19 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-19 | 2024-02-15 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-16 | 2024-02-14 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-15 | 2024-02-09 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-14 | 2024-02-07 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-08 | 2024-02-06 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-02-06 | 2024-02-02 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2024-02-05 | 2024-02-01 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2024-02-01 | 2024-01-30 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-31 | 2024-01-29 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-30 | 2024-01-26 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-29 | 2024-01-25 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-26 | 2024-01-24 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-25 | 2024-01-23 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2024-01-23 | 2024-01-19 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2024-01-19 | 2024-01-17 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2024-01-17 | 2024-01-15 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2024-01-16 | 2024-01-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2024-01-15 | 2024-01-11 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2024-01-12 | 2024-01-10 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2024-01-11 | 2024-01-09 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-01-10 | 2024-01-08 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-01-09 | 2024-01-05 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-01-08 | 2024-01-04 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-01-05 | 2024-01-03 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2024-01-04 | 2024-01-02 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2024-01-03 | 2023-12-29 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2024-01-02 | 2023-12-28 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-12-29 | 2023-12-27 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-12-28 | 2023-12-22 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-12-27 | 2023-12-21 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-12-22 | 2023-12-20 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-12-21 | 2023-12-19 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-12-20 | 2023-12-18 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-19 | 2023-12-15 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-18 | 2023-12-14 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-13 | 2023-12-11 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-12 | 2023-12-08 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-11 | 2023-12-07 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-08 | 2023-12-06 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-07 | 2023-12-05 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-06 | 2023-12-04 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-05 | 2023-12-01 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-04 | 2023-11-30 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-12-01 | 2023-11-29 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-11-30 | 2023-11-28 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-11-28 | 2023-11-24 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-11-27 | 2023-11-23 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-11-24 | 2023-11-22 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-11-23 | 2023-11-21 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-11-22 | 2023-11-20 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-11-21 | 2023-11-17 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-11-20 | 2023-11-16 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-11-17 | 2023-11-15 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-11-16 | 2023-11-14 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-15 | 2023-11-13 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-14 | 2023-11-10 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-10 | 2023-11-08 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-09 | 2023-11-07 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-08 | 2023-11-06 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-07 | 2023-11-03 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-06 | 2023-11-02 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-02 | 2023-10-31 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-11-01 | 2023-10-30 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-31 | 2023-10-27 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-30 | 2023-10-26 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-27 | 2023-10-25 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-26 | 2023-10-24 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-25 | 2023-10-20 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-24 | 2023-10-19 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-20 | 2023-10-18 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-19 | 2023-10-17 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-18 | 2023-10-16 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-17 | 2023-10-13 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-16 | 2023-10-12 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-13 | 2023-10-11 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-12 | 2023-10-10 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-11 | 2023-10-09 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-06 | 2023-10-04 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-05 | 2023-10-03 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-10-04 | 2023-09-29 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-03 | 2023-09-28 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-09-29 | 2023-09-27 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-22 | 2023-09-20 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-21 | 2023-09-19 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-20 | 2023-09-18 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-19 | 2023-09-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-18 | 2023-09-14 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-09-15 | 2023-09-13 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-14 | 2023-09-12 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-09-13 | 2023-09-11 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-12 | 2023-09-07 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-11 | 2023-09-06 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-07 | 2023-09-05 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-06 | 2023-09-04 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-04 | 2023-08-30 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-31 | 2023-08-29 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-30 | 2023-08-28 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-29 | 2023-08-25 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-28 | 2023-08-24 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-25 | 2023-08-23 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-24 | 2023-08-22 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-23 | 2023-08-21 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-21 | 2023-08-17 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-18 | 2023-08-16 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-17 | 2023-08-15 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-16 | 2023-08-14 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-14 | 2023-08-10 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-11 | 2023-08-09 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-10 | 2023-08-08 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-09 | 2023-08-07 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-08 | 2023-08-04 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-07 | 2023-08-03 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-08-04 | 2023-08-02 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-08-03 | 2023-08-01 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-08-02 | 2023-07-31 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2023-08-01 | 2023-07-28 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-07-31 | 2023-07-27 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-07-28 | 2023-07-26 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-07-27 | 2023-07-25 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-07-26 | 2023-07-24 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-07-24 | 2023-07-20 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-07-21 | 2023-07-19 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-07-20 | 2023-07-18 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-07-19 | 2023-07-14 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-07-18 | 2023-07-13 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-07-14 | 2023-07-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-07-13 | 2023-07-11 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-07-12 | 2023-07-10 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-07-11 | 2023-07-07 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-07-10 | 2023-07-06 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-07-07 | 2023-07-05 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-07-06 | 2023-07-04 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-07-05 | 2023-07-03 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-07-04 | 2023-06-30 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-07-03 | 2023-06-29 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-06-30 | 2023-06-28 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-06-29 | 2023-06-27 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-28 | 2023-06-26 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-26 | 2023-06-21 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-23 | 2023-06-20 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-21 | 2023-06-19 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-20 | 2023-06-16 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-19 | 2023-06-15 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-06-16 | 2023-06-14 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-15 | 2023-06-13 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-14 | 2023-06-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-13 | 2023-06-09 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-12 | 2023-06-08 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-09 | 2023-06-07 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-08 | 2023-06-06 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-07 | 2023-06-05 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-06 | 2023-06-02 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-05 | 2023-06-01 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-06-02 | 2023-05-31 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-06-01 | 2023-05-30 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-31 | 2023-05-29 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-30 | 2023-05-25 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-29 | 2023-05-24 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-25 | 2023-05-23 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-24 | 2023-05-22 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-23 | 2023-05-19 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-22 | 2023-05-18 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-19 | 2023-05-17 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-18 | 2023-05-16 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-05-17 | 2023-05-15 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-05-16 | 2023-05-12 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-05-15 | 2023-05-11 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2023-05-12 | 2023-05-10 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2023-05-11 | 2023-05-09 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2023-05-10 | 2023-05-08 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2023-05-09 | 2023-05-05 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2023-05-08 | 2023-05-04 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-05-05 | 2023-05-03 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-05-04 | 2023-05-02 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-05-03 | 2023-04-28 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-05-02 | 2023-04-27 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-04-28 | 2023-04-26 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-04-27 | 2023-04-25 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-04-26 | 2023-04-24 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-04-25 | 2023-04-21 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-04-24 | 2023-04-20 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-04-21 | 2023-04-19 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-04-20 | 2023-04-18 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-04-19 | 2023-04-17 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-04-18 | 2023-04-14 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-04-17 | 2023-04-13 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-04-14 | 2023-04-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-04-13 | 2023-04-11 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-04-12 | 2023-04-06 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-04-11 | 2023-04-04 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-04-06 | 2023-04-03 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-04-04 | 2023-03-31 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-04-03 | 2023-03-30 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-03-31 | 2023-03-29 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-03-30 | 2023-03-28 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-03-29 | 2023-03-27 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-03-28 | 2023-03-24 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-27 | 2023-03-23 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-24 | 2023-03-22 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-23 | 2023-03-21 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-22 | 2023-03-20 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-20 | 2023-03-16 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-17 | 2023-03-15 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-03-16 | 2023-03-14 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-03-15 | 2023-03-13 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-03-14 | 2023-03-10 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-03-13 | 2023-03-09 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-03-10 | 2023-03-08 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-03-09 | 2023-03-07 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-03-08 | 2023-03-06 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-03-07 | 2023-03-03 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-03-06 | 2023-03-02 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2023-03-03 | 2023-03-01 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-03-02 | 2023-02-28 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-03-01 | 2023-02-27 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-02-28 | 2023-02-24 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-02-27 | 2023-02-23 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-02-24 | 2023-02-22 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-02-23 | 2023-02-21 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-02-22 | 2023-02-20 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-02-21 | 2023-02-17 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-02-20 | 2023-02-16 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-02-17 | 2023-02-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2023-02-16 | 2023-02-14 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-02-15 | 2023-02-13 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-02-14 | 2023-02-10 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-02-10 | 2023-02-08 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-02-09 | 2023-02-07 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-02-08 | 2023-02-06 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-02-07 | 2023-02-03 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-02-06 | 2023-02-02 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-02-03 | 2023-02-01 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-02-02 | 2023-01-31 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-02-01 | 2023-01-30 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-01-31 | 2023-01-27 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-01-30 | 2023-01-26 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-01-27 | 2023-01-20 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-01-26 | 2023-01-19 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-01-20 | 2023-01-18 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-01-19 | 2023-01-17 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-01-18 | 2023-01-16 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-01-17 | 2023-01-13 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2023-01-16 | 2023-01-12 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-01-13 | 2023-01-11 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-01-12 | 2023-01-10 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2023-01-11 | 2023-01-09 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-10 | 2023-01-06 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-09 | 2023-01-05 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-01-06 | 2023-01-04 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-01-05 | 2023-01-03 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2023-01-04 | 2022-12-30 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-03 | 2022-12-29 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2022-12-30 | 2022-12-28 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-12-29 | 2022-12-23 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2022-12-28 | 2022-12-22 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2022-12-23 | 2022-12-21 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-12-22 | 2022-12-20 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-12-21 | 2022-12-19 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-12-20 | 2022-12-16 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-12-19 | 2022-12-15 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-12-16 | 2022-12-14 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-12-15 | 2022-12-13 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-14 | 2022-12-12 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-13 | 2022-12-09 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-12 | 2022-12-08 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-09 | 2022-12-07 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-08 | 2022-12-06 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-07 | 2022-12-05 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-06 | 2022-12-02 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-12-05 | 2022-12-01 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2022-12-02 | 2022-11-30 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-12-01 | 2022-11-29 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-11-30 | 2022-11-28 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-11-29 | 2022-11-25 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-11-28 | 2022-11-24 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-11-25 | 2022-11-23 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-11-24 | 2022-11-22 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-11-23 | 2022-11-21 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2022-11-22 | 2022-11-18 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2022-11-21 | 2022-11-17 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2022-11-18 | 2022-11-16 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-11-17 | 2022-11-15 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2022-11-16 | 2022-11-14 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2022-11-15 | 2022-11-11 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2022-11-14 | 2022-11-10 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2022-11-11 | 2022-11-09 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2022-11-10 | 2022-11-08 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2022-11-09 | 2022-11-07 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2022-11-08 | 2022-11-04 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2022-11-07 | 2022-11-03 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2022-11-04 | 2022-11-02 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-03 | 2022-11-01 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-02 | 2022-10-31 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-11-01 | 2022-10-28 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-31 | 2022-10-27 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-28 | 2022-10-26 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-27 | 2022-10-25 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-26 | 2022-10-24 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-25 | 2022-10-21 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-24 | 2022-10-20 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-21 | 2022-10-19 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-20 | 2022-10-18 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-19 | 2022-10-17 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-18 | 2022-10-14 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-17 | 2022-10-13 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-14 | 2022-10-12 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-13 | 2022-10-11 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-12 | 2022-10-10 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-11 | 2022-10-07 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-10 | 2022-10-06 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-07 | 2022-10-05 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-06 | 2022-10-03 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-05 | 2022-09-30 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-10-03 | 2022-09-29 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-09-30 | 2022-09-28 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-09-29 | 2022-09-27 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-09-28 | 2022-09-26 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-09-27 | 2022-09-23 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-09-26 | 2022-09-22 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-23 | 2022-09-21 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-22 | 2022-09-20 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-21 | 2022-09-19 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2022-09-20 | 2022-09-16 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2022-09-19 | 2022-09-15 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2022-09-16 | 2022-09-14 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-15 | 2022-09-13 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-14 | 2022-09-09 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-13 | 2022-09-08 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-09 | 2022-09-07 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-09-08 | 2022-09-06 | 0.700 | 625 | -50 | 0.00% | 438 |
| 2015-06-03 | 2015-06-01 | 5.700 | 675 | -15,000 | 0.00% | 3,848 |
| 2015-06-01 | 2015-05-28 | 5.100 | 15,675 | +10,000 | 0.03% | 79,943 |
| 2015-05-21 | 2015-05-19 | 4.700 | 5,675 | +5,000 | 0.01% | 26,672 |
| 2013-01-24 | 2013-01-22 | 3.000 | 675 | +25 | 0.00% | 2,025 |
| 2012-06-18 | 2012-06-14 | 3.900 | 650 | -3,000 | 0.00% | 2,535 |
| 2012-05-24 | 2012-05-22 | 4.000 | 3,650 | +3,000 | 0.01% | 14,600 |
| 2012-05-16 | 2012-05-14 | 4.950 | 650 | -4,000 | 0.00% | 3,218 |
| 2012-05-08 | 2012-05-04 | 3.950 | 4,650 | -3,000 | 0.02% | 18,368 |
| 2012-04-24 | 2012-04-20 | 4.550 | 7,650 | +2,000 | 0.03% | 34,808 |
| 2012-04-03 | 2012-03-30 | 5.500 | 5,650 | +5,000 | 0.02% | 31,075 |
| 2011-10-26 | 2011-10-24 | 3.350 | 650 | -10,000 | 0.00% | 2,178 |
| 2011-10-19 | 2011-10-17 | 4.000 | 10,650 | -2,350 | 0.07% | 42,600 |
| 2011-10-04 | 2011-09-30 | 3.600 | 13,000 | +12,350 | 0.09% | 46,800 |
| 2011-09-22 | 2011-09-20 | 5.400 | 650 | -2,500 | 0.00% | 3,510 |
| 2011-08-19 | 2011-08-17 | 10.800 | 3,150 | -2,000 | 0.02% | 34,020 |
| 2011-08-17 | 2011-08-15 | 12.200 | 5,150 | +3,500 | 0.04% | 62,830 |
| 2011-07-28 | 2011-07-26 | 18.000 | 1,650 | +1,000 | 0.01% | 29,700 |
| 2011-07-26 | 2011-07-22 | 18.400 | 650 | -1,000 | 0.00% | 11,960 |
| 2011-07-22 | 2011-07-20 | 18.000 | 1,650 | +1,000 | 0.01% | 29,700 |
| 2011-07-06 | 2011-07-04 | 19.400 | 650 | -1,000 | 0.00% | 12,610 |
| 2011-06-21 | 2011-06-17 | 18.000 | 1,650 | +1,000 | 0.01% | 29,700 |
| 2011-01-07 | 2011-01-05 | 38.600 | 650 | -400 | 0.01% | 25,090 |
| 2010-12-29 | 2010-12-24 | 36.800 | 1,050 | +350 | 0.01% | 38,640 |
| 2010-12-16 | 2010-12-14 | 41.000 | 700 | -200 | 0.01% | 28,700 |
| 2010-12-14 | 2010-12-10 | 39.400 | 900 | +250 | 0.01% | 35,460 |
| 2010-10-15 | 2010-10-13 | 38.600 | 650 | -500 | 0.01% | 25,090 |
| 2010-10-13 | 2010-10-11 | 38.400 | 1,150 | +500 | 0.01% | 44,160 |
| 2010-10-08 | 2010-10-06 | 50.000 | 650 | -1,000 | 0.01% | 32,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 1,650 | +1,000 | 0.02% | 81,510 |
| 2010-09-17 | 2010-09-15 | 67.000 | 650 | -2,000 | 0.01% | 43,550 |
| 2010-09-16 | 2010-09-14 | 42.000 | 2,650 | +700 | 0.04% | 111,300 |
| 2010-08-26 | 2010-08-24 | 17.800 | 1,950 | -5,000 | 0.03% | 34,710 |
| 2010-08-23 | 2010-08-19 | 20.200 | 6,950 | -50 | 0.10% | 140,390 |
| 2010-08-19 | 2010-08-17 | 21.200 | 7,000 | +2,000 | 0.10% | 148,400 |
| 2010-07-30 | 2010-07-28 | 24.800 | 5,000 | +1,500 | 0.07% | 124,000 |
| 2010-07-06 | 2010-07-02 | 34.000 | 3,500 | +1,500 | 0.05% | 119,000 |
| 2010-07-05 | 2010-06-30 | 34.800 | 2,000 | +1,000 | 0.03% | 69,600 |
| 2010-07-02 | 2010-06-29 | 36.000 | 1,000 | -2,100 | 0.01% | 36,000 |
| 2010-06-22 | 2010-06-18 | 37.200 | 3,100 | +850 | 0.05% | 115,320 |
| 2010-06-18 | 2010-06-15 | 38.400 | 2,250 | +250 | 0.03% | 86,400 |
| 2010-06-15 | 2010-06-11 | 41.200 | 2,000 | -500 | 0.03% | 82,400 |
| 2010-05-31 | 2010-05-27 | 46.000 | 2,500 | +250 | 0.04% | 115,000 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,250 | +500 | 0.03% | 117,000 |
| 2010-05-25 | 2010-05-20 | 37.800 | 1,750 | +500 | 0.03% | 66,150 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,250 | +500 | 0.02% | 53,500 |
| 2010-05-06 | 2010-05-04 | 67.000 | 750 | -750 | 0.01% | 50,250 |
| 2010-05-04 | 2010-04-30 | 71.000 | 1,500 | -2,025 | 0.03% | 106,500 |
| 2010-04-30 | 2010-04-28 | 72.000 | 3,525 | -3,750 | 0.06% | 253,800 |
| 2010-04-29 | 2010-04-27 | 73.000 | 7,275 | +850 | 0.13% | 531,075 |
| 2010-04-27 | 2010-04-23 | 81.000 | 6,425 | +6,425 | 0.11% | 520,425 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -18,500 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 18,500 | +17,575 | 0.33% | 2,294,000 |
| 2010-04-08 | 2010-04-01 | 116.000 | 925 | -1,000 | 0.02% | 107,300 |
| 2010-03-05 | 2010-03-03 | 84.000 | 1,925 | +25 | 0.04% | 161,700 |
| 2010-03-04 | 2010-03-02 | 88.000 | 1,900 | +500 | 0.04% | 167,200 |
| 2010-03-01 | 2010-02-25 | 96.000 | 1,400 | -50 | 0.03% | 134,400 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,450 | +225 | 0.03% | 139,200 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,225 | +250 | 0.03% | 132,300 |
| 2010-02-18 | 2010-02-12 | 128.000 | 975 | +250 | 0.04% | 124,800 |
| 2010-01-25 | 2010-01-21 | 148.000 | 725 | -775 | 0.03% | 107,300 |
| 2010-01-12 | 2010-01-08 | 156.000 | 1,500 | -10 | 0.06% | 234,000 |
| 2009-10-23 | 2009-10-21 | 184.000 | 1,510 | -250 | 0.06% | 277,840 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,760 | +250 | 0.07% | 344,960 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,510 | +125 | 0.06% | 302,000 |
| 2009-10-09 | 2009-10-07 | 168.000 | 1,385 | -500 | 0.05% | 232,680 |
| 2009-10-08 | 2009-10-06 | 160.000 | 1,885 | +500 | 0.07% | 301,600 |
| 2009-10-05 | 2009-09-30 | 176.000 | 1,385 | -50 | 0.05% | 243,760 |
| 2009-10-02 | 2009-09-29 | 180.000 | 1,435 | +25 | 0.06% | 258,300 |
| 2009-09-28 | 2009-09-24 | 192.000 | 1,410 | +15 | 0.05% | 270,720 |
| 2009-09-25 | 2009-09-23 | 204.000 | 1,395 | -75 | 0.05% | 284,580 |
| 2009-09-24 | 2009-09-22 | 208.000 | 1,470 | -1,500 | 0.06% | 305,760 |
| 2009-09-22 | 2009-09-18 | 212.000 | 2,970 | -50 | 0.12% | 629,640 |
| 2009-09-21 | 2009-09-17 | 212.000 | 3,020 | +10 | 0.12% | 640,240 |
| 2009-09-18 | 2009-09-16 | 212.000 | 3,010 | +125 | 0.12% | 638,120 |
| 2009-09-17 | 2009-09-15 | 208.000 | 2,885 | -500 | 0.11% | 600,080 |
| 2009-09-14 | 2009-09-10 | 220.000 | 3,385 | -250 | 0.13% | 744,700 |
| 2009-09-09 | 2009-09-07 | 220.000 | 3,635 | +250 | 0.14% | 799,700 |
| 2009-09-08 | 2009-09-04 | 224.000 | 3,385 | +500 | 0.13% | 758,240 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,885 | +1,500 | 0.11% | 669,320 |
| 2009-09-02 | 2009-08-31 | 204.000 | 1,385 | -50 | 0.05% | 282,540 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,435 | +25 | 0.06% | 327,180 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,410 | -25 | 0.05% | 327,120 |
| 2009-08-21 | 2009-08-19 | 248.000 | 1,435 | -50 | 0.06% | 355,880 |
| 2009-08-20 | 2009-08-18 | 252.000 | 1,485 | +100 | 0.06% | 374,220 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,385 | +10 | 0.05% | 371,180 |
| 2009-08-12 | 2009-08-10 | 280.000 | 1,375 | -750 | 0.05% | 385,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 2,125 | -50 | 0.08% | 620,500 |
| 2009-08-05 | 2009-08-03 | 320.000 | 2,175 | -425 | 0.11% | 696,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,600 | -50 | 0.13% | 842,400 |
| 2009-08-03 | 2009-07-30 | 300.000 | 2,650 | +50 | 0.13% | 795,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 2,600 | +250 | 0.13% | 790,400 |
| 2009-07-30 | 2009-07-28 | 316.000 | 2,350 | +50 | 0.12% | 742,600 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,300 | +300 | 0.11% | 736,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,000 | -25 | 0.10% | 664,000 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,025 | +75 | 0.10% | 664,200 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,950 | +500 | 0.11% | 600,600 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,450 | +50 | 0.08% | 469,800 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,400 | +75 | 0.08% | 459,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,325 | -75 | 0.08% | 445,200 |
| 2009-06-30 | 2009-06-26 | 356.000 | 1,400 | +75 | 0.09% | 498,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,325 | +15 | 0.08% | 487,600 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,310 | +50 | 0.08% | 403,480 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,260 | +10 | 0.08% | 423,360 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,250 | +50 | 0.09% | 465,000 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,200 | +125 | 0.09% | 523,200 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,075 | -25 | 0.08% | 485,900 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,100 | +100 | 0.09% | 506,000 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,000 | +135 | 0.08% | 448,000 |
| 2009-06-10 | 2009-06-08 | 460.000 | 865 | -25 | 0.09% | 397,900 |
| 2009-06-09 | 2009-06-05 | 448.000 | 890 | +75 | 0.09% | 398,720 |
| 2009-06-08 | 2009-06-04 | 468.000 | 815 | -25 | 0.08% | 381,420 |
| 2009-06-05 | 2009-06-03 | 468.000 | 840 | +415 | 0.08% | 393,120 |
| 2009-05-19 | 2009-05-15 | 540.000 | 425 | -10 | 0.06% | 229,500 |
| 2009-05-15 | 2009-05-13 | 488.000 | 435 | -305 | 0.06% | 212,280 |
| 2009-05-08 | 2009-05-06 | 428.000 | 740 | +250 | 0.10% | 316,720 |
| 2009-04-24 | 2009-04-22 | 424.000 | 490 | +75 | 0.07% | 207,760 |
| 2009-04-23 | 2009-04-21 | 432.000 | 415 | +85 | 0.06% | 179,280 |
| 2009-04-22 | 2009-04-20 | 440.000 | 330 | +155 | 0.05% | 145,200 |
| 2008-03-13 | 2008-03-11 | 948.000 | 175 | -45 | 0.03% | 165,900 |
| 2007-12-19 | 2007-12-17 | 896.000 | 220 | -45 | 0.04% | 197,120 |
| 2007-12-03 | 2007-11-29 | 864.000 | 265 | -15 | 0.05% | 228,960 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 280 | +50 | 0.05% | 280,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 230 | -50 | 0.05% | 276,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 280 | +50 | 0.06% | 336,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 230 | +40 | 0.05% | 262,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 190 | +25 | 0.04% | 224,200 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 165 | -50 | 0.03% | 221,100 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 215 | +75 | 0.04% | 253,700 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 140 | -25 | 0.03% | 151,200 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 165 | +60 | 0.03% | 201,300 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 105 | +10 | 0.02% | 136,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 95 | +70 | 0.02% | 136,800 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 25 | +25 | 0.01% | 38,500 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -50 | ||
| 2007-07-31 | 2007-07-27 | 824.000 | 50 | +25 | 0.01% | 41,200 |
| 2007-07-30 | 2007-07-26 | 808.000 | 25 | -25 | 0.01% | 20,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 50 | -40 | 0.01% | 43,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 90 | -75 | 0.02% | 70,920 |
| 2007-07-24 | 2007-07-20 | 772.000 | 165 | +75 | 0.03% | 127,380 |
| 2007-07-23 | 2007-07-19 | 788.000 | 90 | +25 | 0.02% | 70,920 |
| 2007-06-28 | 2007-06-26 | 740.000 | 65 | +25 | 0.01% | 48,100 |
| 2007-06-26 | 2007-06-22 | 728.000 | 40 | 0.01% | 29,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy