History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,871 +0 0.00% 6,099
2025-10-13 2025-10-09 3.090 1,871 +0 0.00% 5,781
2025-10-10 2025-10-08 3.150 1,871 +0 0.00% 5,894
2025-10-09 2025-10-06 3.070 1,871 +0 0.00% 5,744
2025-10-08 2025-10-03 3.220 1,871 +0 0.00% 6,025
2025-10-06 2025-10-02 3.380 1,871 +0 0.00% 6,324
2025-10-03 2025-09-30 3.640 1,871 +0 0.00% 6,810
2025-10-02 2025-09-29 3.630 1,871 +0 0.00% 6,792
2025-09-30 2025-09-26 3.450 1,871 +0 0.00% 6,455
2025-09-29 2025-09-25 3.220 1,871 +0 0.00% 6,025
2025-09-26 2025-09-24 3.250 1,871 +0 0.00% 6,081
2025-09-25 2025-09-23 3.350 1,871 +0 0.00% 6,268
2025-09-24 2025-09-22 3.180 1,871 +0 0.00% 5,950
2025-09-23 2025-09-19 3.240 1,871 +0 0.00% 6,062
2025-09-22 2025-09-18 3.200 1,871 +0 0.00% 5,987
2025-09-19 2025-09-17 3.190 1,871 +0 0.00% 5,968
2025-09-18 2025-09-16 3.070 1,871 +0 0.00% 5,744
2025-09-17 2025-09-15 3.220 1,871 +0 0.00% 6,025
2025-09-16 2025-09-12 3.210 1,871 +0 0.00% 6,006
2025-09-15 2025-09-11 3.220 1,871 +0 0.00% 6,025
2025-09-12 2025-09-10 3.290 1,871 +0 0.00% 6,156
2025-09-11 2025-09-09 3.340 1,871 +0 0.00% 6,249
2025-09-10 2025-09-08 3.510 1,871 +0 0.00% 6,567
2025-09-09 2025-09-05 3.410 1,871 +0 0.00% 6,380
2025-09-08 2025-09-04 3.400 1,871 +0 0.00% 6,361
2025-09-05 2025-09-03 3.440 1,871 +0 0.00% 6,436
2025-09-04 2025-09-02 3.520 1,871 +0 0.00% 6,586
2025-09-03 2025-09-01 3.950 1,871 +0 0.00% 7,390
2025-09-02 2025-08-29 4.000 1,871 +0 0.00% 7,484
2025-09-01 2025-08-28 3.680 1,871 +0 0.00% 6,885
2025-08-29 2025-08-27 3.600 1,871 +0 0.00% 6,736
2025-08-28 2025-08-26 3.700 1,871 +0 0.00% 6,923
2025-08-27 2025-08-25 3.650 1,871 +0 0.00% 6,829
2025-08-26 2025-08-22 3.730 1,871 +0 0.00% 6,979
2025-08-25 2025-08-21 4.000 1,871 +0 0.00% 7,484
2025-08-22 2025-08-20 4.120 1,871 +0 0.00% 7,709
2025-08-21 2025-08-19 4.120 1,871 +0 0.00% 7,709
2025-08-20 2025-08-18 4.010 1,871 +0 0.00% 7,503
2025-08-19 2025-08-15 3.970 1,871 +0 0.00% 7,428
2025-08-18 2025-08-14 4.170 1,871 +0 0.00% 7,802
2025-08-15 2025-08-13 4.020 1,871 +0 0.00% 7,521
2025-08-14 2025-08-12 4.630 1,871 +0 0.00% 8,663
2025-08-13 2025-08-11 4.700 1,871 +0 0.00% 8,794
2025-08-12 2025-08-08 4.780 1,871 +0 0.00% 8,943
2025-08-11 2025-08-07 4.820 1,871 +0 0.00% 9,018
2025-08-08 2025-08-06 4.560 1,871 +0 0.00% 8,532
2025-08-07 2025-08-05 4.700 1,871 +0 0.00% 8,794
2025-08-06 2025-08-04 4.740 1,871 +0 0.00% 8,869
2025-08-05 2025-08-01 4.660 1,871 +0 0.00% 8,719
2025-08-04 2025-07-31 4.700 1,871 +0 0.00% 8,794
2025-08-01 2025-07-30 4.690 1,871 +0 0.00% 8,775
2025-07-31 2025-07-29 4.830 1,871 +0 0.00% 9,037
2025-07-30 2025-07-28 4.500 1,871 +0 0.00% 8,420
2025-07-29 2025-07-25 4.420 1,871 +0 0.00% 8,270
2025-07-28 2025-07-24 4.090 1,871 +0 0.00% 7,652
2025-07-25 2025-07-23 3.960 1,871 +0 0.00% 7,409
2025-07-24 2025-07-22 4.640 1,871 +0 0.00% 8,681
2025-07-23 2025-07-21 4.560 1,871 +0 0.00% 8,532
2025-07-22 2025-07-18 4.740 1,871 +0 0.00% 8,869
2025-07-21 2025-07-17 5.070 1,871 +0 0.00% 9,486
2025-07-18 2025-07-16 5.290 1,871 +0 0.00% 9,898
2025-07-17 2025-07-15 5.250 1,871 +0 0.00% 9,823
2025-07-16 2025-07-14 5.230 1,871 +0 0.00% 9,785
2025-07-15 2025-07-11 4.610 1,871 +0 0.00% 8,625
2025-07-14 2025-07-10 4.230 1,871 +0 0.00% 7,914
2025-07-11 2025-07-09 4.130 1,871 +0 0.00% 7,727
2025-07-10 2025-07-08 3.900 1,871 +0 0.00% 7,297
2025-07-09 2025-07-07 4.080 1,871 +0 0.00% 7,634
2025-07-08 2025-07-04 3.770 1,871 +0 0.00% 7,054
2025-07-07 2025-07-03 3.770 1,871 +0 0.00% 7,054
2025-07-04 2025-07-02 3.480 1,871 +0 0.00% 6,511
2025-07-03 2025-06-30 3.300 1,871 +0 0.00% 6,174
2025-07-02 2025-06-27 3.290 1,871 +0 0.00% 6,156
2025-06-30 2025-06-26 2.710 1,871 +0 0.00% 5,070
2025-06-27 2025-06-25 2.700 1,871 +0 0.00% 5,052
2025-06-26 2025-06-24 2.670 1,871 +0 0.00% 4,996
2025-06-25 2025-06-23 2.360 1,871 +0 0.00% 4,416
2025-06-24 2025-06-20 2.440 1,871 +0 0.00% 4,565
2025-06-23 2025-06-19 2.260 1,871 +0 0.00% 4,228
2025-06-20 2025-06-18 2.450 1,871 +0 0.00% 4,584
2025-06-19 2025-06-17 2.480 1,871 +0 0.00% 4,640
2025-06-18 2025-06-16 2.520 1,871 +0 0.00% 4,715
2025-06-17 2025-06-13 2.540 1,871 +0 0.00% 4,752
2025-06-16 2025-06-12 2.570 1,871 +0 0.00% 4,808
2025-06-13 2025-06-11 2.560 1,871 +0 0.00% 4,790
2025-06-12 2025-06-10 2.720 1,871 +0 0.00% 5,089
2025-06-11 2025-06-09 2.620 1,871 +0 0.00% 4,902
2025-06-10 2025-06-06 2.610 1,871 +0 0.00% 4,883
2025-06-09 2025-06-05 2.470 1,871 +0 0.00% 4,621
2025-06-06 2025-06-04 1.740 1,871 +0 0.00% 3,256
2025-06-05 2025-06-03 1.520 1,871 +0 0.00% 2,844
2025-06-04 2025-06-02 1.480 1,871 +0 0.00% 2,769
2025-06-03 2025-05-30 1.080 1,871 +0 0.00% 2,021
2025-06-02 2025-05-29 0.980 1,871 +0 0.00% 1,834
2025-05-30 2025-05-28 0.970 1,871 +0 0.00% 1,815
2025-05-29 2025-05-27 0.940 1,871 +0 0.00% 1,759
2025-05-28 2025-05-26 0.920 1,871 +0 0.00% 1,721
2025-05-27 2025-05-23 0.930 1,871 +0 0.00% 1,740
2025-05-26 2025-05-22 0.930 1,871 +0 0.00% 1,740
2025-05-23 2025-05-21 0.950 1,871 +0 0.00% 1,777
2025-05-22 2025-05-20 0.970 1,871 +0 0.00% 1,815
2025-05-21 2025-05-19 1.000 1,871 +0 0.00% 1,871
2025-05-20 2025-05-16 0.990 1,871 +0 0.00% 1,852
2025-05-19 2025-05-15 0.990 1,871 +0 0.00% 1,852
2025-05-16 2025-05-14 0.980 1,871 +0 0.00% 1,834
2025-05-15 2025-05-13 0.960 1,871 +0 0.00% 1,796
2025-05-14 2025-05-12 0.970 1,871 +0 0.00% 1,815
2025-05-13 2025-05-09 0.960 1,871 +0 0.00% 1,796
2025-05-12 2025-05-08 0.960 1,871 +0 0.00% 1,796
2025-05-09 2025-05-07 0.980 1,871 +0 0.00% 1,834
2025-05-08 2025-05-06 0.960 1,871 +0 0.00% 1,796
2025-05-07 2025-05-02 0.980 1,871 +0 0.00% 1,834
2025-05-06 2025-04-30 0.910 1,871 +0 0.00% 1,703
2025-05-02 2025-04-29 0.940 1,871 +0 0.00% 1,759
2025-04-30 2025-04-28 0.980 1,871 +0 0.00% 1,834
2025-04-29 2025-04-25 0.970 1,871 +0 0.00% 1,815
2025-04-28 2025-04-24 0.940 1,871 +0 0.00% 1,759
2025-04-25 2025-04-23 0.900 1,871 +0 0.00% 1,684
2025-04-24 2025-04-22 0.850 1,871 +0 0.00% 1,590
2025-04-23 2025-04-17 0.820 1,871 +0 0.00% 1,534
2025-04-22 2025-04-16 0.810 1,871 +0 0.00% 1,516
2025-04-17 2025-04-15 0.790 1,871 +0 0.00% 1,478
2025-04-16 2025-04-14 0.780 1,871 +0 0.00% 1,459
2025-04-15 2025-04-11 0.810 1,871 +0 0.00% 1,516
2025-04-14 2025-04-10 0.810 1,871 +0 0.00% 1,516
2025-04-11 2025-04-09 0.830 1,871 +0 0.00% 1,553
2025-04-10 2025-04-08 0.860 1,871 +0 0.00% 1,609
2025-04-09 2025-04-07 0.870 1,871 +0 0.00% 1,628
2025-04-08 2025-04-03 0.770 1,871 +0 0.00% 1,441
2025-04-07 2025-04-02 0.710 1,871 +0 0.00% 1,328
2025-04-03 2025-04-01 0.720 1,871 +0 0.00% 1,347
2025-04-02 2025-03-31 0.620 1,871 +0 0.00% 1,160
2025-04-01 2025-03-28 0.520 1,871 +0 0.00% 973
2025-03-31 2025-03-27 0.520 1,871 +0 0.00% 973
2025-03-28 2025-03-26 0.520 1,871 +0 0.00% 973
2025-03-27 2025-03-25 0.530 1,871 +0 0.00% 992
2025-03-26 2025-03-24 0.530 1,871 +0 0.00% 992
2025-03-25 2025-03-21 0.530 1,871 +0 0.00% 992
2025-03-24 2025-03-20 0.530 1,871 +0 0.00% 992
2025-03-21 2025-03-19 0.560 1,871 +0 0.00% 1,048
2025-03-20 2025-03-18 0.500 1,871 +0 0.00% 936
2025-03-19 2025-03-17 0.510 1,871 +0 0.00% 954
2025-03-18 2025-03-14 0.540 1,871 +0 0.00% 1,010
2025-03-17 2025-03-13 0.550 1,871 +0 0.00% 1,029
2025-03-14 2025-03-12 0.660 1,871 +0 0.00% 1,235
2025-03-13 2025-03-11 0.480 1,871 +0 0.00% 898
2025-03-12 2025-03-10 0.500 1,871 +0 0.00% 936
2025-03-11 2025-03-07 0.500 1,871 +0 0.00% 936
2025-03-10 2025-03-06 0.500 1,871 +0 0.00% 936
2025-03-07 2025-03-05 0.520 1,871 +0 0.00% 973
2025-03-06 2025-03-04 0.520 1,871 +0 0.00% 973
2025-03-05 2025-03-03 0.500 1,871 +0 0.00% 936
2025-03-04 2025-02-28 0.500 1,871 +0 0.00% 936
2025-03-03 2025-02-27 0.550 1,871 +0 0.00% 1,029
2025-02-28 2025-02-26 0.450 1,871 +0 0.00% 842
2025-02-27 2025-02-25 0.410 1,871 +0 0.00% 767
2025-02-26 2025-02-24 0.460 1,871 +0 0.00% 861
2025-02-25 2025-02-21 0.460 1,871 +0 0.00% 861
2025-02-24 2025-02-20 0.460 1,871 +0 0.00% 861
2025-02-21 2025-02-19 0.475 1,871 +0 0.00% 889
2025-02-20 2025-02-18 0.495 1,871 +0 0.00% 926
2025-02-19 2025-02-17 0.500 1,871 +0 0.00% 936
2025-02-18 2025-02-14 0.500 1,871 +0 0.00% 936
2025-02-17 2025-02-13 0.520 1,871 +0 0.00% 973
2025-02-14 2025-02-12 0.520 1,871 +0 0.00% 973
2025-02-13 2025-02-11 0.500 1,871 +0 0.00% 936
2025-02-12 2025-02-10 0.550 1,871 +0 0.00% 1,029
2025-02-11 2025-02-07 0.520 1,871 +0 0.00% 973
2025-02-10 2025-02-06 0.520 1,871 +0 0.00% 973
2025-02-07 2025-02-05 0.500 1,871 +0 0.00% 936
2025-02-06 2025-02-04 0.500 1,871 +0 0.00% 936
2025-02-05 2025-02-03 0.500 1,871 +0 0.00% 936
2025-02-04 2025-01-28 0.500 1,871 +0 0.00% 936
2025-02-03 2025-01-24 0.500 1,871 +0 0.00% 936
2025-01-27 2025-01-23 0.500 1,871 +0 0.00% 936
2025-01-24 2025-01-22 0.500 1,871 +0 0.00% 936
2025-01-23 2025-01-21 0.500 1,871 +0 0.00% 936
2025-01-22 2025-01-20 0.500 1,871 +0 0.00% 936
2025-01-21 2025-01-17 0.500 1,871 +0 0.00% 936
2025-01-20 2025-01-16 0.500 1,871 +0 0.00% 936
2025-01-17 2025-01-15 0.500 1,871 +0 0.00% 936
2025-01-16 2025-01-14 0.500 1,871 +0 0.00% 936
2025-01-15 2025-01-13 0.500 1,871 +0 0.00% 936
2025-01-14 2025-01-10 0.500 1,871 +0 0.00% 936
2025-01-13 2025-01-09 0.500 1,871 +0 0.00% 936
2025-01-10 2025-01-08 0.500 1,871 +0 0.00% 936
2025-01-09 2025-01-07 0.485 1,871 +0 0.00% 907
2025-01-08 2025-01-06 0.600 1,871 +0 0.00% 1,123
2025-01-07 2025-01-03 0.540 1,871 +0 0.00% 1,010
2025-01-06 2025-01-02 0.580 1,871 +0 0.00% 1,085
2025-01-03 2024-12-31 0.630 1,871 +0 0.00% 1,179
2025-01-02 2024-12-27 0.710 1,871 +0 0.00% 1,328
2024-12-30 2024-12-24 0.640 1,871 +0 0.00% 1,197
2024-12-27 2024-12-20 0.650 1,871 +0 0.00% 1,216
2024-12-23 2024-12-19 0.640 1,871 +0 0.00% 1,197
2024-12-20 2024-12-18 0.680 1,871 +0 0.00% 1,272
2024-12-19 2024-12-17 0.710 1,871 +0 0.00% 1,328
2024-12-18 2024-12-16 0.710 1,871 +0 0.00% 1,328
2024-12-17 2024-12-13 0.720 1,871 +0 0.00% 1,347
2024-12-16 2024-12-12 0.720 1,871 +0 0.00% 1,347
2024-12-13 2024-12-11 0.740 1,871 +0 0.00% 1,385
2024-12-12 2024-12-10 0.810 1,871 +0 0.00% 1,516
2024-12-11 2024-12-09 0.730 1,871 +0 0.00% 1,366
2024-12-10 2024-12-06 0.740 1,871 +0 0.00% 1,385
2024-12-09 2024-12-05 0.730 1,871 +0 0.00% 1,366
2024-12-06 2024-12-04 0.670 1,871 +0 0.00% 1,254
2024-12-05 2024-12-03 0.430 1,871 +0 0.00% 805
2024-12-04 2024-12-02 0.320 1,871 +0 0.00% 599
2024-12-03 2024-11-29 0.295 1,871 +0 0.00% 552
2024-12-02 2024-11-28 0.360 1,871 +0 0.00% 674
2024-11-29 2024-11-27 0.345 1,871 +0 0.00% 645
2024-11-28 2024-11-26 0.305 1,871 +0 0.00% 571
2024-11-27 2024-11-25 0.360 1,871 +0 0.00% 674
2024-11-26 2024-11-22 0.410 1,871 +0 0.00% 767
2024-11-25 2024-11-21 0.450 1,871 +0 0.00% 842
2024-11-22 2024-11-20 0.495 1,871 +0 0.00% 926
2024-11-21 2024-11-19 0.495 1,871 +0 0.00% 926
2024-11-20 2024-11-18 0.500 1,871 +0 0.00% 936
2024-11-19 2024-11-15 0.500 1,871 +0 0.00% 936
2024-11-18 2024-11-14 0.490 1,871 +0 0.00% 917
2024-11-15 2024-11-13 0.490 1,871 +0 0.00% 917
2024-11-14 2024-11-12 0.490 1,871 +0 0.00% 917
2024-11-13 2024-11-11 0.700 1,871 +0 0.00% 1,310
2024-11-12 2024-11-08 0.700 1,871 +0 0.00% 1,310
2024-11-11 2024-11-07 0.730 1,871 +0 0.00% 1,366
2024-11-08 2024-11-06 0.680 1,871 +0 0.00% 1,272
2024-11-07 2024-11-05 0.660 1,871 +0 0.00% 1,235
2024-11-06 2024-11-04 0.530 1,871 +0 0.00% 992
2024-11-05 2024-11-01 0.530 1,871 +0 0.00% 992
2024-11-04 2024-10-31 0.650 1,871 +0 0.00% 1,216
2024-11-01 2024-10-30 0.660 1,871 +0 0.00% 1,235
2024-10-31 2024-10-29 0.660 1,871 +0 0.00% 1,235
2024-10-30 2024-10-28 0.650 1,871 +0 0.00% 1,216
2024-10-29 2024-10-25 0.650 1,871 +0 0.00% 1,216
2024-10-28 2024-10-24 0.660 1,871 +0 0.00% 1,235
2024-10-25 2024-10-23 0.670 1,871 +0 0.00% 1,254
2024-10-24 2024-10-22 0.670 1,871 +0 0.00% 1,254
2024-10-23 2024-10-21 0.670 1,871 +0 0.00% 1,254
2024-10-22 2024-10-18 0.680 1,871 +0 0.00% 1,272
2024-10-21 2024-10-17 0.630 1,871 +0 0.00% 1,179
2024-10-18 2024-10-16 0.630 1,871 +0 0.00% 1,179
2024-10-17 2024-10-15 0.630 1,871 +0 0.00% 1,179
2024-10-16 2024-10-14 0.720 1,871 +0 0.00% 1,347
2024-10-15 2024-10-10 0.790 1,871 +0 0.00% 1,478
2024-10-14 2024-10-09 0.850 1,871 +0 0.00% 1,590
2024-10-10 2024-10-08 0.750 1,871 +0 0.00% 1,403
2024-10-09 2024-10-07 0.710 1,871 +0 0.00% 1,328
2024-10-08 2024-10-04 0.335 1,871 +0 0.00% 627
2024-10-07 2024-10-03 0.380 1,871 +0 0.00% 711
2024-10-04 2024-10-02 0.350 1,871 +0 0.00% 655
2024-10-03 2024-09-30 0.310 1,871 +0 0.00% 580
2024-10-02 2024-09-27 0.295 1,871 +0 0.00% 552
2024-09-30 2024-09-26 0.290 1,871 +0 0.00% 543
2024-09-27 2024-09-25 0.325 1,871 +0 0.00% 608
2024-09-26 2024-09-24 0.305 1,871 +0 0.00% 571
2024-09-25 2024-09-23 0.305 1,871 +0 0.00% 571
2024-09-24 2024-09-20 0.305 1,871 +0 0.00% 571
2024-09-23 2024-09-19 0.305 1,871 +0 0.00% 571
2024-09-20 2024-09-17 0.305 1,871 +0 0.00% 571
2024-09-19 2024-09-16 0.305 1,871 +0 0.00% 571
2024-09-17 2024-09-13 0.315 1,871 +0 0.00% 589
2024-09-16 2024-09-12 0.305 1,871 +0 0.00% 571
2024-09-13 2024-09-11 0.300 1,871 +0 0.00% 561
2024-09-12 2024-09-10 0.280 1,871 +0 0.00% 524
2024-09-11 2024-09-09 0.280 1,871 +0 0.00% 524
2024-09-10 2024-09-05 0.280 1,871 +0 0.00% 524
2024-09-09 2024-09-04 0.280 1,871 +0 0.00% 524
2024-09-05 2024-09-03 0.300 1,871 +0 0.00% 561
2024-09-04 2024-09-02 0.300 1,871 +0 0.00% 561
2024-09-03 2024-08-30 0.300 1,871 +0 0.00% 561
2024-09-02 2024-08-29 0.300 1,871 +0 0.00% 561
2024-08-30 2024-08-28 0.300 1,871 +0 0.00% 561
2024-08-29 2024-08-27 0.300 1,871 +0 0.00% 561
2024-08-28 2024-08-26 0.300 1,871 +0 0.00% 561
2024-08-27 2024-08-23 0.300 1,871 +0 0.00% 561
2024-08-26 2024-08-22 0.300 1,871 +0 0.00% 561
2024-08-23 2024-08-21 0.300 1,871 +0 0.00% 561
2024-08-22 2024-08-20 0.300 1,871 +0 0.00% 561
2024-08-21 2024-08-19 0.325 1,871 +0 0.00% 608
2024-08-20 2024-08-16 0.325 1,871 +0 0.00% 608
2024-08-19 2024-08-15 0.325 1,871 +0 0.00% 608
2024-08-16 2024-08-14 0.325 1,871 +0 0.00% 608
2024-08-15 2024-08-13 0.325 1,871 +0 0.00% 608
2024-08-14 2024-08-12 0.325 1,871 +0 0.00% 608
2024-08-13 2024-08-09 0.325 1,871 +0 0.00% 608
2024-08-12 2024-08-08 0.325 1,871 +0 0.00% 608
2024-08-09 2024-08-07 0.320 1,871 +0 0.00% 599
2024-08-08 2024-08-06 0.320 1,871 +0 0.00% 599
2024-08-07 2024-08-05 0.310 1,871 +0 0.00% 580
2024-08-06 2024-08-02 0.300 1,871 +0 0.00% 561
2024-08-05 2024-08-01 0.315 1,871 +0 0.00% 589
2024-08-02 2024-07-31 0.355 1,871 +0 0.00% 664
2024-08-01 2024-07-30 0.355 1,871 +0 0.00% 664
2024-07-31 2024-07-29 0.355 1,871 +0 0.00% 664
2024-07-30 2024-07-26 0.355 1,871 +0 0.00% 664
2024-07-29 2024-07-25 0.340 1,871 +0 0.00% 636
2024-07-26 2024-07-24 0.310 1,871 +0 0.00% 580
2024-07-25 2024-07-23 0.320 1,871 +0 0.00% 599
2024-07-24 2024-07-22 0.320 1,871 +0 0.00% 599
2024-07-23 2024-07-19 0.320 1,871 +0 0.00% 599
2024-07-22 2024-07-18 0.320 1,871 +0 0.00% 599
2024-07-19 2024-07-17 0.320 1,871 +0 0.00% 599
2024-07-18 2024-07-16 0.320 1,871 +0 0.00% 599
2024-07-17 2024-07-15 0.305 1,871 +0 0.00% 571
2024-07-16 2024-07-12 0.300 1,871 +0 0.00% 561
2024-07-15 2024-07-11 0.300 1,871 +0 0.00% 561
2024-07-12 2024-07-10 0.315 1,871 +0 0.00% 589
2024-07-11 2024-07-09 0.350 1,871 +0 0.00% 655
2024-07-10 2024-07-08 0.350 1,871 +0 0.00% 655
2024-07-09 2024-07-05 0.350 1,871 +0 0.00% 655
2024-07-08 2024-07-04 0.350 1,871 +0 0.00% 655
2024-07-05 2024-07-03 0.350 1,871 +0 0.00% 655
2024-07-04 2024-07-02 0.350 1,871 +0 0.00% 655
2024-07-03 2024-06-28 0.350 1,871 +0 0.00% 655
2024-07-02 2024-06-27 0.390 1,871 +0 0.00% 730
2024-06-28 2024-06-26 0.365 1,871 +0 0.00% 683
2024-06-27 2024-06-25 0.315 1,871 +0 0.00% 589
2024-06-26 2024-06-24 0.315 1,871 +0 0.00% 589
2024-06-25 2024-06-21 0.315 1,871 +0 0.00% 589
2024-06-24 2024-06-20 0.315 1,871 +0 0.00% 589
2024-06-21 2024-06-19 0.315 1,871 +0 0.00% 589
2024-06-20 2024-06-18 0.315 1,871 +0 0.00% 589
2024-06-19 2024-06-17 0.315 1,871 +0 0.00% 589
2024-06-18 2024-06-14 0.310 1,871 +0 0.00% 580
2024-06-17 2024-06-13 0.310 1,871 +0 0.00% 580
2024-06-14 2024-06-12 0.305 1,871 +0 0.00% 571
2024-06-13 2024-06-11 0.300 1,871 +0 0.00% 561
2024-06-12 2024-06-07 0.320 1,871 +0 0.00% 599
2024-06-11 2024-06-06 0.315 1,871 +0 0.00% 589
2024-06-07 2024-06-05 0.315 1,871 +0 0.00% 589
2024-06-06 2024-06-04 0.315 1,871 +0 0.00% 589
2024-06-05 2024-06-03 0.315 1,871 +0 0.00% 589
2024-06-04 2024-05-31 0.315 1,871 +0 0.00% 589
2024-06-03 2024-05-30 0.315 1,871 +0 0.00% 589
2024-05-31 2024-05-29 0.365 1,871 +0 0.00% 683
2024-05-30 2024-05-28 0.365 1,871 +0 0.00% 683
2024-05-29 2024-05-27 0.360 1,871 +0 0.00% 674
2024-05-28 2024-05-24 0.360 1,871 +0 0.00% 674
2024-05-27 2024-05-23 0.360 1,871 +0 0.00% 674
2024-05-24 2024-05-22 0.355 1,871 +0 0.00% 664
2024-05-23 2024-05-21 0.330 1,871 +0 0.00% 617
2024-05-22 2024-05-20 0.280 1,871 +0 0.00% 524
2024-05-21 2024-05-17 0.280 1,871 +0 0.00% 524
2024-05-20 2024-05-16 0.300 1,871 +0 0.00% 561
2024-05-17 2024-05-14 0.300 1,871 +0 0.00% 561
2024-05-16 2024-05-13 0.310 1,871 +0 0.00% 580
2024-05-14 2024-05-10 0.310 1,871 +0 0.00% 580
2024-05-13 2024-05-09 0.310 1,871 +0 0.00% 580
2024-05-10 2024-05-08 0.300 1,871 +0 0.00% 561
2024-05-09 2024-05-07 0.300 1,871 +0 0.00% 561
2024-05-08 2024-05-06 0.330 1,871 +0 0.00% 617
2024-05-07 2024-05-03 0.280 1,871 +0 0.00% 524
2024-05-06 2024-05-02 0.280 1,871 +0 0.00% 524
2024-05-03 2024-04-30 0.280 1,871 +0 0.00% 524
2024-05-02 2024-04-29 0.265 1,871 +0 0.00% 496
2024-04-30 2024-04-26 0.265 1,871 +0 0.00% 496
2024-04-29 2024-04-25 0.265 1,871 +0 0.00% 496
2024-04-26 2024-04-24 0.285 1,871 +0 0.00% 533
2024-04-25 2024-04-23 0.285 1,871 +0 0.00% 533
2024-04-24 2024-04-22 0.300 1,871 +0 0.00% 561
2024-04-23 2024-04-19 0.300 1,871 +0 0.00% 561
2024-04-22 2024-04-18 0.315 1,871 +0 0.00% 589
2024-04-19 2024-04-17 0.300 1,871 +0 0.00% 561
2024-04-18 2024-04-16 0.300 1,871 +0 0.00% 561
2024-04-17 2024-04-15 0.300 1,871 +0 0.00% 561
2024-04-16 2024-04-12 0.325 1,871 +0 0.00% 608
2024-04-15 2024-04-11 0.325 1,871 +0 0.00% 608
2024-04-12 2024-04-10 0.320 1,871 +0 0.00% 599
2024-04-11 2024-04-09 0.320 1,871 +0 0.00% 599
2024-04-10 2024-04-08 0.375 1,871 +0 0.00% 702
2024-04-09 2024-04-05 0.375 1,871 +0 0.00% 702
2024-04-08 2024-04-03 0.380 1,871 +0 0.00% 711
2024-04-05 2024-04-02 0.380 1,871 +0 0.00% 711
2024-04-03 2024-03-28 0.300 1,871 +0 0.00% 561
2024-04-02 2024-03-27 0.350 1,871 +0 0.00% 655
2024-03-28 2024-03-26 0.340 1,871 +0 0.00% 636
2024-03-27 2024-03-25 0.410 1,871 +0 0.00% 767
2024-03-26 2024-03-22 0.425 1,871 +0 0.00% 795
2024-03-25 2024-03-21 0.410 1,871 +0 0.00% 767
2024-03-22 2024-03-20 0.430 1,871 +0 0.00% 805
2024-03-21 2024-03-19 0.315 1,871 +0 0.00% 589
2024-03-20 2024-03-18 0.315 1,871 +0 0.00% 589
2024-03-19 2024-03-15 0.310 1,871 +0 0.00% 580
2024-03-18 2024-03-14 0.305 1,871 +0 0.00% 571
2024-03-15 2024-03-13 0.340 1,871 +0 0.00% 636
2024-03-14 2024-03-12 0.340 1,871 +0 0.00% 636
2024-03-13 2024-03-11 0.340 1,871 +0 0.00% 636
2024-03-12 2024-03-08 0.355 1,871 +0 0.00% 664
2024-03-11 2024-03-07 0.360 1,871 +0 0.00% 674
2024-03-08 2024-03-06 0.360 1,871 +0 0.00% 674
2024-03-07 2024-03-05 0.360 1,871 +0 0.00% 674
2024-03-06 2024-03-04 0.360 1,871 +0 0.00% 674
2024-03-05 2024-03-01 0.360 1,871 +0 0.00% 674
2024-03-04 2024-02-29 0.360 1,871 +0 0.00% 674
2024-03-01 2024-02-28 0.360 1,871 +0 0.00% 674
2024-02-29 2024-02-27 0.360 1,871 +0 0.00% 674
2024-02-28 2024-02-26 0.360 1,871 +0 0.00% 674
2024-02-27 2024-02-23 0.360 1,871 +0 0.00% 674
2024-02-26 2024-02-22 0.360 1,871 +0 0.00% 674
2024-02-23 2024-02-21 0.360 1,871 +0 0.00% 674
2024-02-22 2024-02-20 0.360 1,871 +0 0.00% 674
2024-02-21 2024-02-19 0.360 1,871 +0 0.00% 674
2024-02-20 2024-02-16 0.355 1,871 +0 0.00% 664
2024-02-19 2024-02-15 0.355 1,871 +0 0.00% 664
2024-02-16 2024-02-14 0.355 1,871 +0 0.00% 664
2024-02-15 2024-02-09 0.355 1,871 +0 0.00% 664
2024-02-14 2024-02-07 0.355 1,871 +0 0.00% 664
2024-02-08 2024-02-06 0.355 1,871 +0 0.00% 664
2024-02-07 2024-02-05 0.355 1,871 +0 0.00% 664
2024-02-06 2024-02-02 0.345 1,871 +0 0.00% 645
2024-02-05 2024-02-01 0.345 1,871 +0 0.00% 645
2024-02-02 2024-01-31 0.345 1,871 +0 0.00% 645
2024-02-01 2024-01-30 0.350 1,871 +0 0.00% 655
2024-01-31 2024-01-29 0.350 1,871 +0 0.00% 655
2024-01-30 2024-01-26 0.350 1,871 +0 0.00% 655
2024-01-29 2024-01-25 0.350 1,871 +0 0.00% 655
2024-01-26 2024-01-24 0.350 1,871 +0 0.00% 655
2024-01-25 2024-01-23 0.350 1,871 +0 0.00% 655
2024-01-24 2024-01-22 0.335 1,871 +0 0.00% 627
2024-01-23 2024-01-19 0.330 1,871 +0 0.00% 617
2024-01-22 2024-01-18 0.445 1,871 +0 0.00% 833
2024-01-19 2024-01-17 0.445 1,871 +0 0.00% 833
2024-01-18 2024-01-16 0.445 1,871 +0 0.00% 833
2024-01-17 2024-01-15 0.445 1,871 +0 0.00% 833
2024-01-16 2024-01-12 0.445 1,871 +0 0.00% 833
2024-01-15 2024-01-11 0.375 1,871 +0 0.00% 702
2024-01-12 2024-01-10 0.375 1,871 +0 0.00% 702
2024-01-11 2024-01-09 0.355 1,871 +0 0.00% 664
2024-01-10 2024-01-08 0.355 1,871 +0 0.00% 664
2024-01-09 2024-01-05 0.355 1,871 +0 0.00% 664
2024-01-08 2024-01-04 0.355 1,871 +0 0.00% 664
2024-01-05 2024-01-03 0.400 1,871 +0 0.00% 748
2024-01-04 2024-01-02 0.395 1,871 +0 0.00% 739
2024-01-03 2023-12-29 0.395 1,871 +0 0.00% 739
2024-01-02 2023-12-28 0.450 1,871 +0 0.00% 842
2023-12-29 2023-12-27 0.450 1,871 +0 0.00% 842
2023-12-28 2023-12-22 0.450 1,871 +0 0.00% 842
2023-12-27 2023-12-21 0.450 1,871 +0 0.00% 842
2023-12-22 2023-12-20 0.445 1,871 +0 0.00% 833
2023-12-21 2023-12-19 0.445 1,871 +0 0.00% 833
2023-12-20 2023-12-18 0.520 1,871 +0 0.00% 973
2023-12-19 2023-12-15 0.520 1,871 +0 0.00% 973
2023-12-18 2023-12-14 0.520 1,871 +0 0.00% 973
2023-12-15 2023-12-13 0.520 1,871 +0 0.00% 973
2023-12-14 2023-12-12 0.520 1,871 +0 0.00% 973
2023-12-13 2023-12-11 0.520 1,871 +0 0.00% 973
2023-12-12 2023-12-08 0.520 1,871 +0 0.00% 973
2023-12-11 2023-12-07 0.520 1,871 +0 0.00% 973
2023-12-08 2023-12-06 0.520 1,871 +0 0.00% 973
2023-12-07 2023-12-05 0.520 1,871 +0 0.00% 973
2023-12-06 2023-12-04 0.520 1,871 +0 0.00% 973
2023-12-05 2023-12-01 0.520 1,871 +0 0.00% 973
2023-12-04 2023-11-30 0.520 1,871 +0 0.00% 973
2023-12-01 2023-11-29 0.520 1,871 +0 0.00% 973
2023-11-30 2023-11-28 0.520 1,871 +0 0.00% 973
2023-11-29 2023-11-27 0.520 1,871 +0 0.00% 973
2023-11-28 2023-11-24 0.550 1,871 +0 0.00% 1,029
2023-11-27 2023-11-23 0.550 1,871 +0 0.00% 1,029
2023-11-24 2023-11-22 0.450 1,871 +0 0.00% 842
2023-11-23 2023-11-21 0.450 1,871 +0 0.00% 842
2023-11-22 2023-11-20 0.450 1,871 +0 0.00% 842
2023-11-21 2023-11-17 0.450 1,871 +0 0.00% 842
2023-11-20 2023-11-16 0.450 1,871 +0 0.00% 842
2023-11-17 2023-11-15 0.485 1,871 +0 0.00% 907
2023-11-16 2023-11-14 0.475 1,871 +0 0.00% 889
2023-11-15 2023-11-13 0.475 1,871 +0 0.00% 889
2023-11-14 2023-11-10 0.480 1,871 +0 0.00% 898
2023-11-13 2023-11-09 0.500 1,871 +0 0.00% 936
2023-11-10 2023-11-08 0.500 1,871 +0 0.00% 936
2023-11-09 2023-11-07 0.500 1,871 +0 0.00% 936
2023-11-08 2023-11-06 0.500 1,871 +0 0.00% 936
2023-11-07 2023-11-03 0.500 1,871 +0 0.00% 936
2023-11-06 2023-11-02 0.500 1,871 +0 0.00% 936
2023-11-03 2023-11-01 0.500 1,871 +0 0.00% 936
2023-11-02 2023-10-31 0.500 1,871 +0 0.00% 936
2023-11-01 2023-10-30 0.500 1,871 +0 0.00% 936
2023-10-31 2023-10-27 0.500 1,871 +0 0.00% 936
2023-10-30 2023-10-26 0.500 1,871 +0 0.00% 936
2023-10-27 2023-10-25 0.500 1,871 +0 0.00% 936
2023-10-26 2023-10-24 0.500 1,871 +0 0.00% 936
2023-10-25 2023-10-20 0.500 1,871 +0 0.00% 936
2023-10-24 2023-10-19 0.500 1,871 +0 0.00% 936
2023-10-20 2023-10-18 0.500 1,871 +0 0.00% 936
2023-10-19 2023-10-17 0.500 1,871 +0 0.00% 936
2023-10-18 2023-10-16 0.500 1,871 +0 0.00% 936
2023-10-17 2023-10-13 0.500 1,871 +0 0.00% 936
2023-10-16 2023-10-12 0.500 1,871 +0 0.00% 936
2023-10-13 2023-10-11 0.500 1,871 +0 0.00% 936
2023-10-12 2023-10-10 0.500 1,871 +0 0.00% 936
2023-10-11 2023-10-09 0.500 1,871 +0 0.00% 936
2023-10-10 2023-10-06 0.500 1,871 +0 0.00% 936
2023-10-09 2023-10-05 0.500 1,871 +0 0.00% 936
2023-10-06 2023-10-04 0.500 1,871 +0 0.00% 936
2023-10-05 2023-10-03 0.500 1,871 +0 0.00% 936
2023-10-04 2023-09-29 0.490 1,871 +0 0.00% 917
2023-10-03 2023-09-28 0.480 1,871 +0 0.00% 898
2023-09-29 2023-09-27 0.480 1,871 +0 0.00% 898
2023-09-28 2023-09-26 0.480 1,871 +0 0.00% 898
2023-09-27 2023-09-25 0.415 1,871 +0 0.00% 776
2023-09-26 2023-09-22 0.415 1,871 +0 0.00% 776
2023-09-25 2023-09-21 0.415 1,871 +0 0.00% 776
2023-09-22 2023-09-20 0.415 1,871 +0 0.00% 776
2023-09-21 2023-09-19 0.415 1,871 +0 0.00% 776
2023-09-20 2023-09-18 0.415 1,871 +0 0.00% 776
2023-09-19 2023-09-15 0.415 1,871 +0 0.00% 776
2023-09-18 2023-09-14 0.425 1,871 +0 0.00% 795
2023-09-15 2023-09-13 0.415 1,871 +0 0.00% 776
2023-09-14 2023-09-12 0.415 1,871 +0 0.00% 776
2023-09-13 2023-09-11 0.460 1,871 +0 0.00% 861
2023-09-12 2023-09-07 0.460 1,871 +0 0.00% 861
2023-09-11 2023-09-06 0.460 1,871 +0 0.00% 861
2023-09-07 2023-09-05 0.460 1,871 +0 0.00% 861
2023-09-06 2023-09-04 0.460 1,871 +0 0.00% 861
2023-09-05 2023-08-31 0.460 1,871 +0 0.00% 861
2023-09-04 2023-08-30 0.460 1,871 +0 0.00% 861
2023-08-31 2023-08-29 0.460 1,871 +0 0.00% 861
2023-08-30 2023-08-28 0.460 1,871 +0 0.00% 861
2023-08-29 2023-08-25 0.460 1,871 +0 0.00% 861
2023-08-28 2023-08-24 0.460 1,871 +0 0.00% 861
2023-08-25 2023-08-23 0.460 1,871 +0 0.00% 861
2023-08-24 2023-08-22 0.460 1,871 +0 0.00% 861
2023-08-23 2023-08-21 0.460 1,871 +0 0.00% 861
2023-08-22 2023-08-18 0.460 1,871 +0 0.00% 861
2023-08-21 2023-08-17 0.460 1,871 +0 0.00% 861
2023-08-18 2023-08-16 0.460 1,871 +0 0.00% 861
2023-08-17 2023-08-15 0.460 1,871 +0 0.00% 861
2023-08-16 2023-08-14 0.460 1,871 +0 0.00% 861
2023-08-15 2023-08-11 0.460 1,871 +0 0.00% 861
2023-08-14 2023-08-10 0.460 1,871 +0 0.00% 861
2023-08-11 2023-08-09 0.460 1,871 +0 0.00% 861
2023-08-10 2023-08-08 0.460 1,871 +0 0.00% 861
2023-08-09 2023-08-07 0.460 1,871 +0 0.00% 861
2023-08-08 2023-08-04 0.460 1,871 +0 0.00% 861
2023-08-07 2023-08-03 0.460 1,871 +0 0.00% 861
2023-08-04 2023-08-02 0.490 1,871 +0 0.00% 917
2023-08-03 2023-08-01 0.490 1,871 +0 0.00% 917
2023-08-02 2023-07-31 0.495 1,871 +0 0.00% 926
2023-08-01 2023-07-28 0.485 1,871 +0 0.00% 907
2023-07-31 2023-07-27 0.480 1,871 +0 0.00% 898
2023-07-28 2023-07-26 0.480 1,871 +0 0.00% 898
2023-07-27 2023-07-25 0.480 1,871 +0 0.00% 898
2023-07-26 2023-07-24 0.480 1,871 +0 0.00% 898
2023-07-25 2023-07-21 0.500 1,871 +0 0.00% 936
2023-07-24 2023-07-20 0.520 1,871 +0 0.00% 973
2023-07-21 2023-07-19 0.550 1,871 +0 0.00% 1,029
2023-07-20 2023-07-18 0.550 1,871 +0 0.00% 1,029
2023-07-19 2023-07-14 0.445 1,871 +0 0.00% 833
2023-07-18 2023-07-13 0.445 1,871 +0 0.00% 833
2023-07-14 2023-07-12 0.445 1,871 +0 0.00% 833
2023-07-13 2023-07-11 0.445 1,871 +0 0.00% 833
2023-07-12 2023-07-10 0.440 1,871 +0 0.00% 823
2023-07-11 2023-07-07 0.440 1,871 +0 0.00% 823
2023-07-10 2023-07-06 0.440 1,871 +0 0.00% 823
2023-07-07 2023-07-05 0.440 1,871 +0 0.00% 823
2023-07-06 2023-07-04 0.450 1,871 +0 0.00% 842
2023-07-05 2023-07-03 0.465 1,871 +0 0.00% 870
2023-07-04 2023-06-30 0.465 1,871 +0 0.00% 870
2023-07-03 2023-06-29 0.465 1,871 +0 0.00% 870
2023-06-30 2023-06-28 0.465 1,871 +0 0.00% 870
2023-06-29 2023-06-27 0.440 1,871 +0 0.00% 823
2023-06-28 2023-06-26 0.440 1,871 +0 0.00% 823
2023-06-27 2023-06-23 0.440 1,871 +0 0.00% 823
2023-06-26 2023-06-21 0.440 1,871 +0 0.00% 823
2023-06-23 2023-06-20 0.440 1,871 +0 0.00% 823
2023-06-21 2023-06-19 0.440 1,871 +0 0.00% 823
2023-06-20 2023-06-16 0.440 1,871 +0 0.00% 823
2023-06-19 2023-06-15 0.440 1,871 +0 0.00% 823
2023-06-16 2023-06-14 0.445 1,871 +0 0.00% 833
2023-06-15 2023-06-13 0.445 1,871 +0 0.00% 833
2023-06-14 2023-06-12 0.445 1,871 +0 0.00% 833
2023-06-13 2023-06-09 0.445 1,871 +0 0.00% 833
2023-06-12 2023-06-08 0.445 1,871 +0 0.00% 833
2023-06-09 2023-06-07 0.445 1,871 +0 0.00% 833
2023-06-08 2023-06-06 0.445 1,871 +0 0.00% 833
2023-06-07 2023-06-05 0.445 1,871 +0 0.00% 833
2023-06-06 2023-06-02 0.445 1,871 +0 0.00% 833
2023-06-05 2023-06-01 0.445 1,871 +0 0.00% 833
2023-06-02 2023-05-31 0.450 1,871 +0 0.00% 842
2023-06-01 2023-05-30 0.420 1,871 +0 0.00% 786
2023-05-31 2023-05-29 0.420 1,871 +0 0.00% 786
2023-05-30 2023-05-25 0.420 1,871 +0 0.00% 786
2023-05-29 2023-05-24 0.420 1,871 +0 0.00% 786
2023-05-25 2023-05-23 0.420 1,871 +0 0.00% 786
2023-05-24 2023-05-22 0.420 1,871 +0 0.00% 786
2023-05-23 2023-05-19 0.420 1,871 +0 0.00% 786
2023-05-22 2023-05-18 0.420 1,871 +0 0.00% 786
2023-05-19 2023-05-17 0.420 1,871 +0 0.00% 786
2023-05-18 2023-05-16 0.420 1,871 +0 0.00% 786
2023-05-17 2023-05-15 0.440 1,871 +0 0.00% 823
2023-05-16 2023-05-12 0.440 1,871 +0 0.00% 823
2023-05-15 2023-05-11 0.435 1,871 +0 0.00% 814
2023-05-12 2023-05-10 0.435 1,871 +0 0.00% 814
2023-05-11 2023-05-09 0.435 1,871 +0 0.00% 814
2023-05-10 2023-05-08 0.435 1,871 +0 0.00% 814
2023-05-09 2023-05-05 0.435 1,871 +0 0.00% 814
2023-05-08 2023-05-04 0.400 1,871 +0 0.00% 748
2023-05-05 2023-05-03 0.400 1,871 +0 0.00% 748
2023-05-04 2023-05-02 0.400 1,871 +0 0.00% 748
2023-05-03 2023-04-28 0.400 1,871 +0 0.00% 748
2023-05-02 2023-04-27 0.400 1,871 +0 0.00% 748
2023-04-28 2023-04-26 0.400 1,871 +0 0.00% 748
2023-04-27 2023-04-25 0.400 1,871 +0 0.00% 748
2023-04-26 2023-04-24 0.415 1,871 +0 0.00% 776
2023-04-25 2023-04-21 0.415 1,871 +0 0.00% 776
2023-04-24 2023-04-20 0.415 1,871 +0 0.00% 776
2023-04-21 2023-04-19 0.415 1,871 +0 0.00% 776
2023-04-20 2023-04-18 0.440 1,871 +0 0.00% 823
2023-04-19 2023-04-17 0.440 1,871 +0 0.00% 823
2023-04-18 2023-04-14 0.445 1,871 +0 0.00% 833
2023-04-17 2023-04-13 0.445 1,871 +0 0.00% 833
2023-04-14 2023-04-12 0.445 1,871 +0 0.00% 833
2023-04-13 2023-04-11 0.450 1,871 +0 0.00% 842
2023-04-12 2023-04-06 0.450 1,871 +0 0.00% 842
2023-04-11 2023-04-04 0.450 1,871 +0 0.00% 842
2023-04-06 2023-04-03 0.450 1,871 +0 0.00% 842
2023-04-04 2023-03-31 0.450 1,871 +0 0.00% 842
2023-04-03 2023-03-30 0.450 1,871 +0 0.00% 842
2023-03-31 2023-03-29 0.470 1,871 +0 0.00% 879
2023-03-30 2023-03-28 0.470 1,871 +0 0.00% 879
2023-03-29 2023-03-27 0.470 1,871 +0 0.00% 879
2023-03-28 2023-03-24 0.480 1,871 +0 0.00% 898
2023-03-27 2023-03-23 0.480 1,871 +0 0.00% 898
2023-03-24 2023-03-22 0.480 1,871 +0 0.00% 898
2023-03-23 2023-03-21 0.480 1,871 +0 0.00% 898
2023-03-22 2023-03-20 0.480 1,871 +0 0.00% 898
2023-03-21 2023-03-17 0.480 1,871 +0 0.00% 898
2023-03-20 2023-03-16 0.480 1,871 +0 0.00% 898
2023-03-17 2023-03-15 0.485 1,871 +0 0.00% 907
2023-03-16 2023-03-14 0.480 1,871 +0 0.00% 898
2023-03-15 2023-03-13 0.420 1,871 +0 0.00% 786
2023-03-14 2023-03-10 0.420 1,871 +0 0.00% 786
2023-03-13 2023-03-09 0.420 1,871 +0 0.00% 786
2023-03-10 2023-03-08 0.415 1,871 +0 0.00% 776
2023-03-09 2023-03-07 0.415 1,871 +0 0.00% 776
2023-03-08 2023-03-06 0.415 1,871 +0 0.00% 776
2023-03-07 2023-03-03 0.415 1,871 +0 0.00% 776
2023-03-06 2023-03-02 0.410 1,871 +0 0.00% 767
2023-03-03 2023-03-01 0.405 1,871 +0 0.00% 758
2023-03-02 2023-02-28 0.405 1,871 +0 0.00% 758
2023-03-01 2023-02-27 0.405 1,871 +0 0.00% 758
2023-02-28 2023-02-24 0.445 1,871 +0 0.00% 833
2023-02-27 2023-02-23 0.445 1,871 +0 0.00% 833
2023-02-24 2023-02-22 0.420 1,871 +0 0.00% 786
2023-02-23 2023-02-21 0.420 1,871 +0 0.00% 786
2023-02-22 2023-02-20 0.400 1,871 +0 0.00% 748
2023-02-21 2023-02-17 0.405 1,871 +0 0.00% 758
2023-02-20 2023-02-16 0.405 1,871 +0 0.00% 758
2023-02-17 2023-02-15 0.415 1,871 +0 0.00% 776
2023-02-16 2023-02-14 0.465 1,871 +0 0.00% 870
2023-02-15 2023-02-13 0.465 1,871 +0 0.00% 870
2023-02-14 2023-02-10 0.480 1,871 +0 0.00% 898
2023-02-13 2023-02-09 0.520 1,871 +0 0.00% 973
2023-02-10 2023-02-08 0.520 1,871 +0 0.00% 973
2023-02-09 2023-02-07 0.520 1,871 +0 0.00% 973
2023-02-08 2023-02-06 0.540 1,871 +0 0.00% 1,010
2023-02-07 2023-02-03 0.540 1,871 +0 0.00% 1,010
2023-02-06 2023-02-02 0.540 1,871 +0 0.00% 1,010
2023-02-03 2023-02-01 0.540 1,871 +0 0.00% 1,010
2023-02-02 2023-01-31 0.540 1,871 +0 0.00% 1,010
2023-02-01 2023-01-30 0.540 1,871 +0 0.00% 1,010
2023-01-31 2023-01-27 0.510 1,871 +0 0.00% 954
2023-01-30 2023-01-26 0.420 1,871 +0 0.00% 786
2023-01-27 2023-01-20 0.475 1,871 +0 0.00% 889
2023-01-26 2023-01-19 0.480 1,871 +0 0.00% 898
2023-01-20 2023-01-18 0.480 1,871 +0 0.00% 898
2023-01-19 2023-01-17 0.480 1,871 +0 0.00% 898
2023-01-18 2023-01-16 0.480 1,871 +0 0.00% 898
2023-01-17 2023-01-13 0.455 1,871 +0 0.00% 851
2023-01-16 2023-01-12 0.425 1,871 +0 0.00% 795
2023-01-13 2023-01-11 0.425 1,871 +0 0.00% 795
2023-01-12 2023-01-10 0.405 1,871 +0 0.00% 758
2023-01-11 2023-01-09 0.430 1,871 +0 0.00% 805
2023-01-10 2023-01-06 0.430 1,871 +0 0.00% 805
2023-01-09 2023-01-05 0.420 1,871 +0 0.00% 786
2023-01-06 2023-01-04 0.420 1,871 +0 0.00% 786
2023-01-05 2023-01-03 0.420 1,871 +0 0.00% 786
2023-01-04 2022-12-30 0.430 1,871 +0 0.00% 805
2023-01-03 2022-12-29 0.450 1,871 +0 0.00% 842
2022-12-30 2022-12-28 0.435 1,871 +0 0.00% 814
2022-12-29 2022-12-23 0.480 1,871 +0 0.00% 898
2022-12-28 2022-12-22 0.590 1,871 +0 0.00% 1,104
2022-12-23 2022-12-21 0.600 1,871 +0 0.00% 1,123
2022-12-22 2022-12-20 0.600 1,871 +0 0.00% 1,123
2022-12-21 2022-12-19 0.600 1,871 +0 0.00% 1,123
2022-12-20 2022-12-16 0.600 1,871 +0 0.00% 1,123
2022-12-19 2022-12-15 0.600 1,871 +0 0.00% 1,123
2022-12-16 2022-12-14 0.690 1,871 +0 0.00% 1,291
2022-12-15 2022-12-13 0.620 1,871 +0 0.00% 1,160
2022-12-14 2022-12-12 0.620 1,871 +0 0.00% 1,160
2022-12-13 2022-12-09 0.620 1,871 +0 0.00% 1,160
2022-12-12 2022-12-08 0.620 1,871 +0 0.00% 1,160
2022-12-09 2022-12-07 0.620 1,871 +0 0.00% 1,160
2022-12-08 2022-12-06 0.620 1,871 +0 0.00% 1,160
2022-12-07 2022-12-05 0.620 1,871 +0 0.00% 1,160
2022-12-06 2022-12-02 0.620 1,871 +0 0.00% 1,160
2022-12-05 2022-12-01 0.680 1,871 +0 0.00% 1,272
2022-12-02 2022-11-30 0.550 1,871 +0 0.00% 1,029
2022-12-01 2022-11-29 0.550 1,871 +0 0.00% 1,029
2022-11-30 2022-11-28 0.550 1,871 +0 0.00% 1,029
2022-11-29 2022-11-25 0.600 1,871 +0 0.00% 1,123
2022-11-28 2022-11-24 0.600 1,871 +0 0.00% 1,123
2022-11-25 2022-11-23 0.600 1,871 +0 0.00% 1,123
2022-11-24 2022-11-22 0.600 1,871 +0 0.00% 1,123
2022-11-23 2022-11-21 0.760 1,871 +0 0.00% 1,422
2022-11-22 2022-11-18 0.760 1,871 +0 0.00% 1,422
2022-11-21 2022-11-17 0.760 1,871 +0 0.00% 1,422
2022-11-18 2022-11-16 0.550 1,871 +0 0.00% 1,029
2022-11-17 2022-11-15 0.560 1,871 +0 0.00% 1,048
2022-11-16 2022-11-14 0.560 1,871 +0 0.00% 1,048
2022-11-15 2022-11-11 0.560 1,871 +0 0.00% 1,048
2022-11-14 2022-11-10 0.560 1,871 +0 0.00% 1,048
2022-11-11 2022-11-09 0.560 1,871 +0 0.00% 1,048
2022-11-10 2022-11-08 0.475 1,871 +0 0.00% 889
2022-11-09 2022-11-07 0.475 1,871 +0 0.00% 889
2022-11-08 2022-11-04 0.475 1,871 +0 0.00% 889
2022-11-07 2022-11-03 0.475 1,871 +0 0.00% 889
2022-11-04 2022-11-02 0.440 1,871 +0 0.00% 823
2022-11-03 2022-11-01 0.440 1,871 +0 0.00% 823
2022-11-02 2022-10-31 0.580 1,871 +0 0.00% 1,085
2022-11-01 2022-10-28 0.580 1,871 +0 0.00% 1,085
2022-10-31 2022-10-27 0.580 1,871 +0 0.00% 1,085
2022-10-28 2022-10-26 0.580 1,871 +0 0.00% 1,085
2022-10-27 2022-10-25 0.580 1,871 +0 0.00% 1,085
2022-10-26 2022-10-24 0.580 1,871 +0 0.00% 1,085
2022-10-25 2022-10-21 0.580 1,871 +0 0.00% 1,085
2022-10-24 2022-10-20 0.580 1,871 +0 0.00% 1,085
2022-10-21 2022-10-19 0.580 1,871 +0 0.00% 1,085
2022-10-20 2022-10-18 0.580 1,871 +0 0.00% 1,085
2022-10-19 2022-10-17 0.580 1,871 +0 0.00% 1,085
2022-10-18 2022-10-14 0.580 1,871 +0 0.00% 1,085
2022-10-17 2022-10-13 0.580 1,871 +0 0.00% 1,085
2022-10-14 2022-10-12 0.580 1,871 +0 0.00% 1,085
2022-10-13 2022-10-11 0.580 1,871 +0 0.00% 1,085
2022-10-12 2022-10-10 0.580 1,871 +0 0.00% 1,085
2022-10-11 2022-10-07 0.580 1,871 +0 0.00% 1,085
2022-10-10 2022-10-06 0.580 1,871 +0 0.00% 1,085
2022-10-07 2022-10-05 0.580 1,871 +0 0.00% 1,085
2022-10-06 2022-10-03 0.580 1,871 +0 0.00% 1,085
2022-10-05 2022-09-30 0.580 1,871 +0 0.00% 1,085
2022-10-03 2022-09-29 0.580 1,871 +0 0.00% 1,085
2022-09-30 2022-09-28 0.580 1,871 +0 0.00% 1,085
2022-09-29 2022-09-27 0.580 1,871 +0 0.00% 1,085
2022-09-28 2022-09-26 0.580 1,871 +0 0.00% 1,085
2022-09-27 2022-09-23 0.600 1,871 +0 0.00% 1,123
2022-09-26 2022-09-22 0.700 1,871 +0 0.00% 1,310
2022-09-23 2022-09-21 0.700 1,871 +0 0.00% 1,310
2022-09-22 2022-09-20 0.700 1,871 +0 0.00% 1,310
2022-09-21 2022-09-19 0.760 1,871 +0 0.00% 1,422
2022-09-20 2022-09-16 0.760 1,871 +0 0.00% 1,422
2022-09-19 2022-09-15 0.790 1,871 +0 0.00% 1,478
2022-09-16 2022-09-14 0.700 1,871 +0 0.00% 1,310
2022-09-15 2022-09-13 0.700 1,871 +0 0.00% 1,310
2022-09-14 2022-09-09 0.700 1,871 +0 0.00% 1,310
2022-09-13 2022-09-08 0.700 1,871 +0 0.00% 1,310
2022-09-09 2022-09-07 0.700 1,871 +0 0.00% 1,310
2022-09-08 2022-09-06 0.700 1,871 +0 0.00% 1,310
2022-09-07 2022-09-05 0.700 1,871 +0 0.00% 1,310
2022-09-06 2022-09-02 0.700 1,871 +0 0.00% 1,310
2022-09-05 2022-09-01 0.700 1,871 +0 0.00% 1,310
2022-09-02 2022-08-31 0.700 1,871 +0 0.00% 1,310
2022-09-01 2022-08-30 0.770 1,871 +0 0.00% 1,441
2022-08-31 2022-08-29 0.780 1,871 +0 0.00% 1,459
2022-08-30 2022-08-26 0.780 1,871 +0 0.00% 1,459
2022-08-29 2022-08-25 0.780 1,871 +0 0.00% 1,459
2022-08-26 2022-08-24 0.780 1,871 +0 0.00% 1,459
2022-08-25 2022-08-23 0.770 1,871 +0 0.00% 1,441
2022-08-24 2022-08-22 0.770 1,871 +0 0.00% 1,441
2022-08-23 2022-08-19 0.780 1,871 +0 0.00% 1,459
2022-08-22 2022-08-18 0.780 1,871 +0 0.00% 1,459
2022-08-19 2022-08-17 0.780 1,871 +0 0.00% 1,459
2022-08-18 2022-08-16 0.690 1,871 +0 0.00% 1,291
2022-08-17 2022-08-15 0.690 1,871 +0 0.00% 1,291
2022-08-16 2022-08-12 0.800 1,871 +0 0.00% 1,497
2022-08-15 2022-08-11 0.800 1,871 +0 0.00% 1,497
2022-08-12 2022-08-10 0.800 1,871 +0 0.00% 1,497
2022-08-11 2022-08-09 0.820 1,871 +0 0.00% 1,534
2022-08-10 2022-08-08 0.820 1,871 +0 0.00% 1,534
2022-08-09 2022-08-05 0.820 1,871 +0 0.00% 1,534
2022-08-08 2022-08-04 0.820 1,871 +0 0.00% 1,534
2022-08-05 2022-08-03 0.820 1,871 +0 0.00% 1,534
2022-08-04 2022-08-02 0.820 1,871 +0 0.00% 1,534
2022-08-03 2022-08-01 0.820 1,871 +0 0.00% 1,534
2022-08-02 2022-07-29 0.820 1,871 +0 0.00% 1,534
2022-08-01 2022-07-28 0.820 1,871 +0 0.00% 1,534
2022-07-29 2022-07-27 0.820 1,871 +0 0.00% 1,534
2022-07-28 2022-07-26 0.820 1,871 +0 0.00% 1,534
2022-07-27 2022-07-25 0.820 1,871 +0 0.00% 1,534
2022-07-26 2022-07-22 0.840 1,871 +0 0.00% 1,572
2022-07-25 2022-07-21 0.880 1,871 +0 0.00% 1,646
2022-07-22 2022-07-20 0.900 1,871 +0 0.00% 1,684
2022-07-21 2022-07-19 0.750 1,871 +0 0.00% 1,403
2022-07-20 2022-07-18 0.750 1,871 +0 0.00% 1,403
2022-07-19 2022-07-15 0.750 1,871 +0 0.00% 1,403
2022-07-18 2022-07-14 0.900 1,871 +0 0.00% 1,684
2022-07-15 2022-07-13 0.900 1,871 +0 0.00% 1,684
2022-07-14 2022-07-12 0.900 1,871 +0 0.00% 1,684
2022-07-13 2022-07-11 0.900 1,871 +0 0.00% 1,684
2022-07-12 2022-07-08 0.900 1,871 +0 0.00% 1,684
2022-07-11 2022-07-07 0.900 1,871 +0 0.00% 1,684
2022-07-08 2022-07-06 0.900 1,871 +0 0.00% 1,684
2022-07-07 2022-07-05 0.970 1,871 +0 0.00% 1,815
2022-07-06 2022-07-04 0.970 1,871 +0 0.00% 1,815
2022-07-05 2022-06-30 0.970 1,871 +0 0.00% 1,815
2022-07-04 2022-06-29 0.970 1,871 +0 0.00% 1,815
2022-06-30 2022-06-28 1.000 1,871 +0 0.00% 1,871
2022-06-29 2022-06-27 1.000 1,871 +0 0.00% 1,871
2022-06-28 2022-06-24 1.000 1,871 +0 0.00% 1,871
2022-06-27 2022-06-23 1.000 1,871 +0 0.00% 1,871
2022-06-24 2022-06-22 1.000 1,871 +0 0.00% 1,871
2022-06-23 2022-06-21 1.200 1,871 +0 0.00% 2,245
2022-06-22 2022-06-20 1.200 1,871 +0 0.00% 2,245
2022-06-21 2022-06-17 1.200 1,871 +0 0.00% 2,245
2022-06-20 2022-06-16 1.200 1,871 +0 0.00% 2,245
2022-06-17 2022-06-15 1.200 1,871 +0 0.00% 2,245
2022-06-16 2022-06-14 1.200 1,871 +0 0.00% 2,245
2022-06-15 2022-06-13 1.200 1,871 +0 0.00% 2,245
2022-06-14 2022-06-10 1.200 1,871 +0 0.00% 2,245
2022-06-13 2022-06-09 1.200 1,871 +0 0.00% 2,245
2022-06-10 2022-06-08 1.200 1,871 +0 0.00% 2,245
2022-06-09 2022-06-07 1.200 1,871 +0 0.00% 2,245
2022-06-08 2022-06-06 1.200 1,871 +0 0.00% 2,245
2022-06-07 2022-06-02 1.200 1,871 +0 0.00% 2,245
2022-06-06 2022-06-01 1.220 1,871 +0 0.00% 2,283
2022-06-02 2022-05-31 1.230 1,871 +0 0.00% 2,301
2022-06-01 2022-05-30 1.230 1,871 +0 0.00% 2,301
2022-05-31 2022-05-27 1.230 1,871 +0 0.00% 2,301
2022-05-30 2022-05-26 1.230 1,871 +0 0.00% 2,301
2022-05-27 2022-05-25 1.230 1,871 +0 0.00% 2,301
2022-05-26 2022-05-24 1.230 1,871 +0 0.00% 2,301
2022-05-25 2022-05-23 1.230 1,871 +0 0.00% 2,301
2022-05-24 2022-05-20 1.230 1,871 +0 0.00% 2,301
2022-05-23 2022-05-19 1.230 1,871 +0 0.00% 2,301
2022-05-20 2022-05-18 1.230 1,871 +0 0.00% 2,301
2022-05-19 2022-05-17 1.230 1,871 +0 0.00% 2,301
2022-05-18 2022-05-16 1.230 1,871 +0 0.00% 2,301
2022-05-17 2022-05-13 1.230 1,871 +0 0.00% 2,301
2022-05-16 2022-05-12 1.230 1,871 +0 0.00% 2,301
2022-05-13 2022-05-11 1.230 1,871 +0 0.00% 2,301
2022-05-12 2022-05-10 1.230 1,871 +0 0.00% 2,301
2022-05-11 2022-05-06 1.230 1,871 +0 0.00% 2,301
2022-05-10 2022-05-05 1.230 1,871 +0 0.00% 2,301
2022-05-06 2022-05-04 1.230 1,871 +0 0.00% 2,301
2022-05-05 2022-05-03 1.230 1,871 +0 0.00% 2,301
2022-05-04 2022-04-29 1.230 1,871 +0 0.00% 2,301
2022-05-03 2022-04-28 1.230 1,871 +0 0.00% 2,301
2022-04-29 2022-04-27 1.230 1,871 +0 0.00% 2,301
2022-04-28 2022-04-26 1.220 1,871 +0 0.00% 2,283
2022-04-27 2022-04-25 1.240 1,871 +0 0.00% 2,320
2022-04-26 2022-04-22 1.240 1,871 +0 0.00% 2,320
2022-04-25 2022-04-21 1.280 1,871 +0 0.00% 2,395
2022-04-22 2022-04-20 1.320 1,871 +0 0.00% 2,470
2022-04-21 2022-04-19 1.330 1,871 +0 0.00% 2,488
2022-04-20 2022-04-14 1.330 1,871 +0 0.00% 2,488
2022-04-19 2022-04-13 1.330 1,871 +0 0.00% 2,488
2022-04-14 2022-04-12 1.330 1,871 +0 0.00% 2,488
2022-04-13 2022-04-11 1.330 1,871 +0 0.00% 2,488
2022-04-12 2022-04-08 1.280 1,871 +0 0.00% 2,395
2022-04-11 2022-04-07 1.280 1,871 +0 0.00% 2,395
2022-04-08 2022-04-06 1.280 1,871 +0 0.00% 2,395
2022-04-07 2022-04-04 1.280 1,871 +0 0.00% 2,395
2022-04-06 2022-04-01 1.280 1,871 +0 0.00% 2,395
2022-04-04 2022-03-31 1.280 1,871 +0 0.00% 2,395
2022-04-01 2022-03-30 1.300 1,871 +0 0.00% 2,432
2022-03-31 2022-03-29 1.300 1,871 +0 0.00% 2,432
2022-03-30 2022-03-28 1.300 1,871 +0 0.00% 2,432
2022-03-29 2022-03-25 1.300 1,871 +0 0.00% 2,432
2022-03-28 2022-03-24 1.300 1,871 +0 0.00% 2,432
2022-03-25 2022-03-23 1.300 1,871 +0 0.00% 2,432
2022-03-24 2022-03-22 1.280 1,871 +0 0.00% 2,395
2022-03-23 2022-03-21 1.300 1,871 +0 0.00% 2,432
2022-03-22 2022-03-18 1.300 1,871 +0 0.00% 2,432
2022-03-21 2022-03-17 1.300 1,871 +0 0.00% 2,432
2022-03-18 2022-03-16 1.330 1,871 +0 0.00% 2,488
2022-03-17 2022-03-15 1.200 1,871 +0 0.00% 2,245
2022-03-16 2022-03-14 1.290 1,871 +0 0.00% 2,414
2022-03-15 2022-03-11 1.620 1,871 +0 0.00% 3,031
2022-03-14 2022-03-10 1.000 1,871 +0 0.00% 1,871
2022-03-11 2022-03-09 1.000 1,871 +0 0.00% 1,871
2022-03-10 2022-03-08 1.000 1,871 +0 0.00% 1,871
2022-03-09 2022-03-07 1.000 1,871 +0 0.00% 1,871
2022-03-08 2022-03-04 1.000 1,871 +0 0.00% 1,871
2022-03-07 2022-03-03 1.000 1,871 +0 0.00% 1,871
2022-03-04 2022-03-02 0.980 1,871 +0 0.00% 1,834
2022-03-03 2022-03-01 0.960 1,871 +0 0.00% 1,796
2022-03-02 2022-02-28 1.100 1,871 +0 0.00% 2,058
2022-03-01 2022-02-25 1.100 1,871 +0 0.00% 2,058
2022-02-28 2022-02-24 1.180 1,871 +0 0.00% 2,208
2022-02-25 2022-02-23 1.190 1,871 +0 0.00% 2,226
2022-02-24 2022-02-22 1.130 1,871 +0 0.00% 2,114
2022-02-23 2022-02-21 1.130 1,871 +0 0.00% 2,114
2022-02-22 2022-02-18 1.140 1,871 +0 0.00% 2,133
2022-02-21 2022-02-17 1.140 1,871 +0 0.00% 2,133
2022-02-18 2022-02-16 1.140 1,871 +0 0.00% 2,133
2022-02-17 2022-02-15 1.060 1,871 +0 0.00% 1,983
2022-02-16 2022-02-14 1.060 1,871 +0 0.00% 1,983
2022-02-15 2022-02-11 1.060 1,871 +0 0.00% 1,983
2022-02-14 2022-02-10 1.060 1,871 +0 0.00% 1,983
2022-02-11 2022-02-09 1.010 1,871 +0 0.00% 1,890
2022-02-10 2022-02-08 1.010 1,871 +0 0.00% 1,890
2022-02-09 2022-02-07 1.010 1,871 +0 0.00% 1,890
2022-02-08 2022-02-04 0.920 1,871 +0 0.00% 1,721
2022-02-07 2022-01-31 0.910 1,871 +0 0.00% 1,703
2022-02-04 2022-01-27 0.900 1,871 +0 0.00% 1,684
2022-01-28 2022-01-26 0.900 1,871 +0 0.00% 1,684
2022-01-27 2022-01-25 0.900 1,871 +0 0.00% 1,684
2022-01-26 2022-01-24 0.900 1,871 +0 0.00% 1,684
2022-01-25 2022-01-21 0.900 1,871 +0 0.00% 1,684
2022-01-24 2022-01-20 0.900 1,871 +0 0.00% 1,684
2022-01-21 2022-01-19 0.900 1,871 +0 0.00% 1,684
2022-01-20 2022-01-18 0.910 1,871 +0 0.00% 1,703
2022-01-19 2022-01-17 0.900 1,871 +0 0.00% 1,684
2022-01-18 2022-01-14 0.890 1,871 +0 0.00% 1,665
2022-01-17 2022-01-13 0.890 1,871 +0 0.00% 1,665
2022-01-14 2022-01-12 0.890 1,871 +0 0.00% 1,665
2022-01-13 2022-01-11 0.940 1,871 +0 0.00% 1,759
2022-01-12 2022-01-10 0.940 1,871 +0 0.00% 1,759
2022-01-11 2022-01-07 0.940 1,871 +0 0.00% 1,759
2022-01-10 2022-01-06 0.960 1,871 +0 0.00% 1,796
2022-01-07 2022-01-05 0.960 1,871 +0 0.00% 1,796
2022-01-06 2022-01-04 0.960 1,871 +0 0.00% 1,796
2022-01-05 2022-01-03 0.960 1,871 +0 0.00% 1,796
2022-01-04 2021-12-31 0.960 1,871 +0 0.00% 1,796
2022-01-03 2021-12-29 0.950 1,871 +0 0.00% 1,777
2021-12-30 2021-12-28 0.940 1,871 +0 0.00% 1,759
2021-12-29 2021-12-24 0.940 1,871 +0 0.00% 1,759
2021-12-28 2021-12-22 0.930 1,871 +0 0.00% 1,740
2021-12-23 2021-12-21 0.930 1,871 +0 0.00% 1,740
2021-12-22 2021-12-20 0.930 1,871 +0 0.00% 1,740
2021-12-21 2021-12-17 0.930 1,871 +0 0.00% 1,740
2021-12-20 2021-12-16 0.930 1,871 +0 0.00% 1,740
2021-12-17 2021-12-15 1.000 1,871 +0 0.00% 1,871
2021-12-16 2021-12-14 1.000 1,871 +0 0.00% 1,871
2021-12-15 2021-12-13 1.040 1,871 +0 0.00% 1,946
2021-12-14 2021-12-10 1.040 1,871 +0 0.00% 1,946
2021-12-13 2021-12-09 1.040 1,871 +0 0.00% 1,946
2021-12-10 2021-12-08 1.040 1,871 +0 0.00% 1,946
2021-12-09 2021-12-07 1.040 1,871 +0 0.00% 1,946
2021-12-08 2021-12-06 1.040 1,871 +0 0.00% 1,946
2021-12-07 2021-12-03 1.040 1,871 +0 0.00% 1,946
2021-12-06 2021-12-02 1.040 1,871 +0 0.00% 1,946
2021-12-03 2021-12-01 1.040 1,871 +0 0.00% 1,946
2021-12-02 2021-11-30 1.040 1,871 +0 0.00% 1,946
2021-12-01 2021-11-29 1.040 1,871 +0 0.00% 1,946
2021-11-30 2021-11-26 1.180 1,871 +0 0.00% 2,208
2021-11-29 2021-11-25 1.180 1,871 +0 0.00% 2,208
2021-11-26 2021-11-24 1.200 1,871 +0 0.00% 2,245
2021-11-25 2021-11-23 1.190 1,871 +0 0.00% 2,226
2021-11-24 2021-11-22 1.190 1,871 +0 0.00% 2,226
2021-11-23 2021-11-19 1.200 1,871 +0 0.00% 2,245
2021-11-22 2021-11-18 1.200 1,871 +0 0.00% 2,245
2021-11-19 2021-11-17 1.200 1,871 +0 0.00% 2,245
2021-11-18 2021-11-16 1.120 1,871 +0 0.00% 2,096
2021-11-17 2021-11-15 1.100 1,871 +0 0.00% 2,058
2021-11-16 2021-11-12 1.050 1,871 +0 0.00% 1,965
2021-11-15 2021-11-11 1.100 1,871 +0 0.00% 2,058
2021-11-12 2021-11-10 1.050 1,871 +0 0.00% 1,965
2021-11-11 2021-11-09 1.050 1,871 +0 0.00% 1,965
2021-11-10 2021-11-08 1.030 1,871 +0 0.00% 1,927
2021-11-09 2021-11-05 1.030 1,871 +0 0.00% 1,927
2021-11-08 2021-11-04 1.030 1,871 +0 0.00% 1,927
2021-11-05 2021-11-03 1.090 1,871 +0 0.00% 2,039
2021-11-04 2021-11-02 1.100 1,871 +0 0.00% 2,058
2021-11-03 2021-11-01 1.050 1,871 +0 0.00% 1,965
2021-11-02 2021-10-29 1.090 1,871 +0 0.00% 2,039
2021-11-01 2021-10-28 1.100 1,871 +0 0.00% 2,058
2021-10-29 2021-10-27 1.100 1,871 +0 0.00% 2,058
2021-10-28 2021-10-26 1.100 1,871 +0 0.00% 2,058
2021-10-27 2021-10-25 1.080 1,871 +0 0.00% 2,021
2021-10-26 2021-10-22 1.080 1,871 +0 0.00% 2,021
2021-10-25 2021-10-21 1.050 1,871 +0 0.00% 1,965
2021-10-22 2021-10-20 1.030 1,871 +0 0.00% 1,927
2021-10-21 2021-10-19 1.070 1,871 +0 0.00% 2,002
2021-10-20 2021-10-18 1.060 1,871 +0 0.00% 1,983
2021-10-19 2021-10-15 1.060 1,871 +0 0.00% 1,983
2021-10-18 2021-10-12 1.110 1,871 +0 0.00% 2,077
2021-10-15 2021-10-11 1.120 1,871 +0 0.00% 2,096
2021-10-12 2021-10-08 1.200 1,871 +0 0.00% 2,245
2021-10-11 2021-10-07 1.200 1,871 +0 0.00% 2,245
2021-10-08 2021-10-06 1.150 1,871 +0 0.00% 2,152
2021-10-07 2021-10-05 1.320 1,871 +0 0.00% 2,470
2021-10-06 2021-10-04 1.250 1,871 +0 0.00% 2,339
2021-10-05 2021-09-30 1.290 1,871 +0 0.00% 2,414
2021-10-04 2021-09-29 1.250 1,871 +0 0.00% 2,339
2021-09-30 2021-09-28 1.280 1,871 +0 0.00% 2,395
2021-09-29 2021-09-27 1.350 1,871 +0 0.00% 2,526
2021-09-28 2021-09-24 1.200 1,871 +0 0.00% 2,245
2021-09-27 2021-09-23 1.370 1,871 +0 0.00% 2,563
2021-09-24 2021-09-21 1.140 1,871 +0 0.00% 2,133
2021-09-23 2021-09-20 1.200 1,871 +0 0.00% 2,245
2021-09-21 2021-09-17 1.160 1,871 +0 0.00% 2,170
2021-09-20 2021-09-16 1.160 1,871 +0 0.00% 2,170
2021-09-17 2021-09-15 1.300 1,871 +0 0.00% 2,432
2021-09-16 2021-09-14 1.300 1,871 +0 0.00% 2,432
2021-09-15 2021-09-13 1.300 1,871 +0 0.00% 2,432
2021-09-14 2021-09-10 1.270 1,871 +0 0.00% 2,376
2021-09-13 2021-09-09 1.250 1,871 +0 0.00% 2,339
2021-09-10 2021-09-08 1.290 1,871 +0 0.00% 2,414
2021-09-09 2021-09-07 1.290 1,871 +0 0.00% 2,414
2021-09-08 2021-09-06 1.200 1,871 +0 0.00% 2,245
2021-09-07 2021-09-03 1.200 1,871 +0 0.00% 2,245
2021-09-06 2021-09-02 1.200 1,871 +0 0.00% 2,245
2021-09-03 2021-09-01 1.200 1,871 +0 0.00% 2,245
2021-09-02 2021-08-31 1.100 1,871 +0 0.00% 2,058
2021-09-01 2021-08-30 1.100 1,871 +0 0.00% 2,058
2021-08-31 2021-08-27 1.100 1,871 +0 0.00% 2,058
2021-08-30 2021-08-26 1.100 1,871 +0 0.00% 2,058
2021-08-27 2021-08-25 1.100 1,871 +0 0.00% 2,058
2021-08-26 2021-08-24 1.100 1,871 +0 0.00% 2,058
2021-08-25 2021-08-23 1.160 1,871 +0 0.00% 2,170
2021-08-24 2021-08-20 1.040 1,871 +0 0.00% 1,946
2021-08-23 2021-08-19 1.200 1,871 +0 0.00% 2,245
2021-08-20 2021-08-18 1.240 1,871 +0 0.00% 2,320
2021-08-19 2021-08-17 0.950 1,871 +0 0.00% 1,777
2021-08-18 2021-08-16 1.150 1,871 +0 0.00% 2,152
2021-08-17 2021-08-13 1.150 1,871 +0 0.00% 2,152
2021-08-16 2021-08-12 1.150 1,871 +0 0.00% 2,152
2021-08-13 2021-08-11 1.120 1,871 +0 0.00% 2,096
2021-08-12 2021-08-10 1.120 1,871 +0 0.00% 2,096
2021-08-11 2021-08-09 1.120 1,871 +0 0.00% 2,096
2021-08-10 2021-08-06 1.170 1,871 +0 0.00% 2,189
2021-08-09 2021-08-05 1.170 1,871 +0 0.00% 2,189
2021-08-06 2021-08-04 1.200 1,871 +0 0.00% 2,245
2021-08-05 2021-08-03 1.200 1,871 +0 0.00% 2,245
2021-08-04 2021-08-02 1.200 1,871 +0 0.00% 2,245
2021-08-03 2021-07-30 1.200 1,871 +0 0.00% 2,245
2021-08-02 2021-07-29 1.200 1,871 +0 0.00% 2,245
2021-07-30 2021-07-28 1.120 1,871 +0 0.00% 2,096
2021-07-29 2021-07-27 1.120 1,871 +0 0.00% 2,096
2021-07-28 2021-07-26 1.190 1,871 +0 0.00% 2,226
2021-07-27 2021-07-23 1.190 1,871 +0 0.00% 2,226
2021-07-26 2021-07-22 1.190 1,871 +0 0.00% 2,226
2021-07-23 2021-07-21 1.160 1,871 +0 0.00% 2,170
2021-07-22 2021-07-20 1.200 1,871 +0 0.00% 2,245
2021-07-21 2021-07-19 1.200 1,871 +0 0.00% 2,245
2021-07-20 2021-07-16 1.200 1,871 +0 0.00% 2,245
2021-07-19 2021-07-15 1.200 1,871 +0 0.00% 2,245
2021-07-16 2021-07-14 1.270 1,871 +0 0.00% 2,376
2021-07-15 2021-07-13 1.280 1,871 +0 0.00% 2,395
2021-07-14 2021-07-12 1.380 1,871 +0 0.00% 2,582
2021-07-13 2021-07-09 1.380 1,871 +0 0.00% 2,582
2021-07-12 2021-07-08 1.370 1,871 +0 0.00% 2,563
2021-07-09 2021-07-07 1.350 1,871 +0 0.00% 2,526
2021-07-08 2021-07-06 1.400 1,871 +0 0.00% 2,619
2021-07-07 2021-07-05 1.400 1,871 +0 0.00% 2,619
2021-07-06 2021-07-02 1.510 1,871 +0 0.00% 2,825
2021-07-05 2021-06-30 1.510 1,871 +0 0.00% 2,825
2021-07-02 2021-06-29 1.440 1,871 +0 0.00% 2,694
2021-06-30 2021-06-28 1.540 1,871 +0 0.00% 2,881
2021-06-29 2021-06-25 1.540 1,871 +0 0.00% 2,881
2021-06-28 2021-06-24 1.540 1,871 +0 0.00% 2,881
2021-06-25 2021-06-23 1.540 1,871 +0 0.00% 2,881
2021-06-24 2021-06-22 1.650 1,871 +0 0.00% 3,087
2021-06-23 2021-06-21 1.630 1,871 +0 0.00% 3,050
2021-06-22 2021-06-18 1.730 1,871 +0 0.00% 3,237
2021-06-21 2021-06-17 1.610 1,871 +0 0.00% 3,012
2021-06-18 2021-06-16 1.530 1,871 +0 0.00% 2,863
2021-06-17 2021-06-15 1.530 1,871 +0 0.00% 2,863
2021-06-16 2021-06-11 1.530 1,871 +0 0.00% 2,863
2021-06-15 2021-06-10 1.530 1,871 +0 0.00% 2,863
2021-06-11 2021-06-09 1.620 1,871 +0 0.00% 3,031
2021-06-10 2021-06-08 1.630 1,871 +0 0.00% 3,050
2021-06-09 2021-06-07 1.590 1,871 +0 0.00% 2,975
2021-06-08 2021-06-04 1.690 1,871 +0 0.00% 3,162
2021-06-07 2021-06-03 1.670 1,871 +0 0.00% 3,125
2021-06-04 2021-06-02 1.720 1,871 +0 0.00% 3,218
2021-06-03 2021-06-01 1.740 1,871 +0 0.00% 3,256
2021-06-02 2021-05-31 1.350 1,871 +0 0.00% 2,526
2021-06-01 2021-05-28 1.490 1,871 +0 0.00% 2,788
2021-05-31 2021-05-27 1.450 1,871 +0 0.00% 2,713
2021-05-28 2021-05-26 1.510 1,871 +0 0.00% 2,825
2021-05-27 2021-05-25 1.540 1,871 +0 0.00% 2,881
2021-05-26 2021-05-24 1.650 1,871 +0 0.00% 3,087
2021-05-25 2021-05-21 1.700 1,871 +0 0.00% 3,181
2021-05-24 2021-05-20 1.810 1,871 +0 0.00% 3,387
2021-05-21 2021-05-18 2.080 1,871 +0 0.00% 3,892
2021-05-20 2021-05-17 1.940 1,871 +0 0.00% 3,630
2021-05-18 2021-05-14 1.610 1,871 +0 0.00% 3,012
2021-05-17 2021-05-13 1.300 1,871 +0 0.00% 2,432
2021-05-14 2021-05-12 1.400 1,871 +0 0.00% 2,619
2021-05-13 2021-05-11 1.490 1,871 +0 0.00% 2,788
2021-05-12 2021-05-10 0.850 1,871 +0 0.00% 1,590
2021-05-11 2021-05-07 0.810 1,871 +0 0.00% 1,516
2021-05-10 2021-05-06 0.840 1,871 +0 0.00% 1,572
2021-05-07 2021-05-05 0.840 1,871 +0 0.00% 1,572
2021-05-06 2021-05-04 0.840 1,871 +0 0.00% 1,572
2021-05-05 2021-05-03 0.900 1,871 +0 0.00% 1,684
2021-05-04 2021-04-30 0.900 1,871 +0 0.00% 1,684
2021-05-03 2021-04-29 0.900 1,871 +0 0.00% 1,684
2021-04-30 2021-04-28 0.900 1,871 +0 0.00% 1,684
2021-04-29 2021-04-27 0.900 1,871 +0 0.00% 1,684
2021-04-28 2021-04-26 0.900 1,871 +0 0.00% 1,684
2021-04-27 2021-04-23 0.900 1,871 +0 0.00% 1,684
2021-04-26 2021-04-22 0.920 1,871 +0 0.00% 1,721
2021-04-23 2021-04-21 0.860 1,871 +0 0.00% 1,609
2021-04-22 2021-04-20 0.860 1,871 +0 0.00% 1,609
2021-04-21 2021-04-19 0.890 1,871 +0 0.00% 1,665
2021-04-20 2021-04-16 0.890 1,871 +0 0.00% 1,665
2021-04-19 2021-04-15 0.900 1,871 +0 0.00% 1,684
2021-04-16 2021-04-14 0.900 1,871 +0 0.00% 1,684
2021-04-15 2021-04-13 1.040 1,871 +0 0.00% 1,946
2021-04-14 2021-04-12 1.060 1,871 +0 0.00% 1,983
2021-04-13 2021-04-09 1.060 1,871 +0 0.00% 1,983
2021-04-12 2021-04-08 1.050 1,871 +0 0.00% 1,965
2021-04-09 2021-04-07 1.180 1,871 +0 0.00% 2,208
2021-04-08 2021-04-01 1.180 1,871 +0 0.00% 2,208
2021-04-07 2021-03-31 1.180 1,871 +0 0.00% 2,208
2021-04-01 2021-03-30 1.180 1,871 +0 0.00% 2,208
2021-03-31 2021-03-29 1.180 1,871 +0 0.00% 2,208
2021-03-30 2021-03-26 1.180 1,871 +0 0.00% 2,208
2021-03-29 2021-03-25 1.180 1,871 +0 0.00% 2,208
2021-03-26 2021-03-24 1.180 1,871 +0 0.00% 2,208
2021-03-25 2021-03-23 1.180 1,871 +0 0.00% 2,208
2021-03-24 2021-03-22 1.180 1,871 +0 0.00% 2,208
2021-03-23 2021-03-19 1.180 1,871 +0 0.00% 2,208
2021-03-22 2021-03-18 1.180 1,871 +0 0.00% 2,208
2021-03-19 2021-03-17 1.160 1,871 +0 0.00% 2,170
2021-03-18 2021-03-16 1.170 1,871 +0 0.00% 2,189
2021-03-17 2021-03-15 1.100 1,871 +0 0.00% 2,058
2021-03-16 2021-03-12 1.350 1,871 +0 0.00% 2,526
2021-03-15 2021-03-11 1.370 1,871 +0 0.00% 2,563
2021-03-12 2021-03-10 1.370 1,871 +0 0.00% 2,563
2021-03-11 2021-03-09 1.370 1,871 +0 0.00% 2,563
2021-03-10 2021-03-08 1.380 1,871 +0 0.00% 2,582
2021-03-09 2021-03-05 1.380 1,871 +0 0.00% 2,582
2021-03-08 2021-03-04 1.420 1,871 +0 0.00% 2,657
2021-03-05 2021-03-03 1.450 1,871 +0 0.00% 2,713
2021-03-04 2021-03-02 1.420 1,871 +0 0.00% 2,657
2021-03-03 2021-03-01 1.500 1,871 +0 0.00% 2,806
2021-03-02 2021-02-26 1.620 1,871 +0 0.00% 3,031
2021-03-01 2021-02-25 1.700 1,871 +0 0.00% 3,181
2021-02-26 2021-02-24 1.320 1,871 +0 0.00% 2,470
2021-02-25 2021-02-23 1.950 1,871 -145 0.00% 3,648
2020-04-27 2020-04-23 0.650 2,016 -1 0.00% 1,310
2019-08-21 2019-08-19 0.770 2,017 -673 0.00% 1,553
2019-05-27 2019-05-23 1.510 2,690 +500 0.00% 4,062
2018-09-27 2018-09-24 0.760 2,190 -750 0.00% 1,664
2018-03-14 2018-03-12 1.380 2,940 +25 0.00% 4,057
2017-09-26 2017-09-22 1.910 2,915 +25 0.00% 5,568
2017-09-15 2017-09-13 1.990 2,890 +500 0.00% 5,751
2017-09-13 2017-09-11 1.860 2,390 +2 0.00% 4,445
2017-08-30 2017-08-28 1.950 2,388 +100 0.00% 4,657
2017-08-29 2017-08-25 2.000 2,288 +3 0.00% 4,576
2017-08-09 2017-08-07 1.980 2,285 +25 0.00% 4,524
2017-07-28 2017-07-26 1.900 2,260 +10 0.00% 4,294
2017-07-20 2017-07-18 2.000 2,250 -998 0.00% 4,500
2017-07-19 2017-07-17 2.030 3,248 +500 0.00% 6,593
2017-07-04 2017-06-30 2.260 2,748 +500 0.00% 6,210
2017-06-05 2017-06-01 1.980 2,248 +20 0.00% 4,451
2016-11-22 2016-11-18 3.100 2,228 -1,000 0.00% 6,907
2016-11-10 2016-11-08 2.800 3,228 +450 0.01% 9,038
2016-10-20 2016-10-18 3.050 2,778 +175 0.01% 8,473
2016-10-03 2016-09-29 3.450 2,603 +75 0.01% 8,980
2016-09-28 2016-09-26 2.650 2,528 +25 0.00% 6,699
2015-10-07 2015-10-05 2.750 2,503 -2,000 0.00% 6,883
2015-10-06 2015-10-02 2.650 4,503 +2,260 0.01% 11,933
2015-06-01 2015-05-28 5.100 2,243 -1,000 0.00% 11,439
2015-04-28 2015-04-24 6.000 3,243 -500 0.01% 19,458
2014-12-23 2014-12-19 2.290 3,743 -2,260 0.01% 8,571
2013-02-26 2013-02-22 3.200 6,003 +110 0.01% 19,210
2012-08-29 2012-08-27 3.550 5,893 +3 0.02% 20,920
2012-08-13 2012-08-09 3.400 5,890 +500 0.02% 20,026
2012-03-30 2012-03-28 6.000 5,390 +50 0.02% 32,340
2012-03-19 2012-03-15 7.700 5,340 -1,000 0.02% 41,118
2012-03-16 2012-03-14 7.200 6,340 +500 0.03% 45,648
2012-03-15 2012-03-13 7.600 5,840 +675 0.03% 44,384
2012-02-17 2012-02-15 4.850 5,165 +250 0.02% 25,050
2012-02-06 2012-02-02 4.650 4,915 +150 0.02% 22,855
2012-02-03 2012-02-01 4.800 4,765 -5,750 0.02% 22,872
2012-01-26 2012-01-19 2.600 10,515 -6,000 0.05% 27,339
2012-01-13 2012-01-11 2.850 16,515 +450 0.08% 47,068
2011-12-14 2011-12-12 2.460 16,065 +10,000 0.08% 39,520
2011-12-07 2011-12-05 1.780 6,065 +125 0.03% 10,796
2011-12-02 2011-11-30 1.730 5,940 -4,000 0.03% 10,276
2011-11-18 2011-11-16 2.130 9,940 +4,000 0.05% 21,172
2011-10-25 2011-10-21 3.750 5,940 +500 0.03% 22,275
2011-10-19 2011-10-17 4.000 5,440 -83,868 0.04% 21,760
2011-10-04 2011-09-30 3.600 89,308 +84,843 0.60% 321,509
2011-09-28 2011-09-26 4.200 4,465 +25 0.03% 18,753
2011-09-06 2011-09-02 7.000 4,440 -50 0.03% 31,080
2011-08-31 2011-08-29 5.400 4,490 +25 0.03% 24,246
2011-08-29 2011-08-25 6.000 4,465 +40 0.03% 26,790
2011-08-25 2011-08-23 6.000 4,425 -150 0.03% 26,550
2011-06-10 2011-06-08 19.400 4,575 +250 0.03% 88,755
2011-05-16 2011-05-12 23.600 4,325 +1,500 0.03% 102,070
2011-05-06 2011-05-04 25.200 2,825 +15 0.02% 71,190
2011-04-29 2011-04-27 25.000 2,810 +500 0.02% 70,250
2011-04-18 2011-04-14 33.000 2,310 -50 0.02% 76,230
2011-04-13 2011-04-11 32.600 2,360 +5 0.02% 76,936
2011-04-08 2011-04-06 31.600 2,355 -50 0.02% 74,418
2011-03-28 2011-03-24 30.400 2,405 +25 0.02% 73,112
2011-02-21 2011-02-17 29.600 2,380 -1,000 0.02% 70,448
2011-02-15 2011-02-11 33.200 3,380 +25 0.03% 112,216
2010-11-15 2010-11-11 48.600 3,355 -500 0.03% 163,053
2010-11-12 2010-11-10 45.800 3,855 +750 0.04% 176,559
2010-11-04 2010-11-02 48.800 3,105 +725 0.03% 151,524
2010-10-21 2010-10-19 36.800 2,380 +25 0.02% 87,584
2010-10-19 2010-10-15 38.000 2,355 -500 0.03% 89,490
2010-10-15 2010-10-13 38.600 2,855 +500 0.03% 110,203
2010-10-07 2010-10-05 49.400 2,355 -1,000 0.03% 116,337
2010-09-27 2010-09-22 57.000 3,355 -500 0.05% 191,235
2010-09-24 2010-09-21 61.000 3,855 +2,510 0.05% 235,155
2010-09-22 2010-09-20 52.000 1,345 -50 0.02% 69,940
2010-09-21 2010-09-17 64.000 1,395 -525 0.02% 89,280
2010-09-20 2010-09-16 75.000 1,920 +550 0.03% 144,000
2010-09-17 2010-09-15 67.000 1,370 -225 0.02% 91,790
2010-09-16 2010-09-14 42.000 1,595 -95 0.02% 66,990
2010-09-10 2010-09-08 23.600 1,690 -25 0.02% 39,884
2010-08-24 2010-08-20 19.800 1,715 -500 0.02% 33,957
2010-08-23 2010-08-19 20.200 2,215 +500 0.03% 44,743
2010-08-16 2010-08-12 24.400 1,715 +250 0.02% 41,846
2010-07-27 2010-07-23 27.200 1,465 +25 0.02% 39,848
2010-07-20 2010-07-16 29.200 1,440 +20 0.02% 42,048
2010-07-19 2010-07-15 31.600 1,420 -500 0.02% 44,872
2010-07-08 2010-07-06 29.800 1,920 +25 0.03% 57,216
2010-06-25 2010-06-23 35.800 1,895 -25 0.03% 67,841
2010-06-24 2010-06-22 36.200 1,920 +25 0.03% 69,504
2010-06-02 2010-05-31 48.000 1,895 -50 0.03% 90,960
2010-05-28 2010-05-26 47.000 1,945 +30 0.03% 91,415
2010-05-27 2010-05-25 52.000 1,915 +15 0.03% 99,580
2010-05-24 2010-05-19 42.800 1,900 -250 0.03% 81,320
2010-05-20 2010-05-18 46.600 2,150 +250 0.04% 100,190
2010-05-13 2010-05-11 57.000 1,900 +25 0.03% 108,300
2010-05-11 2010-05-07 58.000 1,875 +25 0.03% 108,750
2010-05-07 2010-05-05 64.000 1,850 +25 0.03% 118,400
2010-04-28 2010-04-26 75.000 1,825 -500 0.03% 136,875
2010-04-27 2010-04-23 81.000 2,325 +2,325 0.04% 188,325
2010-04-26 2010-04-22 84.000 0 -28,508
2010-04-13 2010-04-09 124.000 28,508 +27,083 0.51% 3,534,992
2010-04-12 2010-04-08 112.000 1,425 +250 0.03% 159,600
2010-04-08 2010-04-01 116.000 1,175 -450 0.02% 136,300
2010-03-30 2010-03-26 76.000 1,625 +25 0.03% 123,500
2010-03-26 2010-03-24 68.000 1,600 +125 0.03% 108,800
2010-03-04 2010-03-02 88.000 1,475 +125 0.03% 129,800
2010-02-26 2010-02-24 96.000 1,350 +250 0.03% 129,600
2010-02-25 2010-02-23 96.000 1,100 +150 0.03% 105,600
2010-02-23 2010-02-19 120.000 950 -25 0.03% 114,000
2010-02-19 2010-02-17 128.000 975 -125 0.04% 124,800
2010-02-18 2010-02-12 128.000 1,100 +100 0.04% 140,800
2010-02-08 2010-02-04 132.000 1,000 -125 0.04% 132,000
2010-02-04 2010-02-02 132.000 1,125 +75 0.04% 148,500
2010-02-03 2010-02-01 132.000 1,050 -50 0.04% 138,600
2010-01-18 2010-01-14 156.000 1,100 -50 0.04% 171,600
2010-01-12 2010-01-08 156.000 1,150 +50 0.04% 179,400
2010-01-05 2009-12-31 156.000 1,100 +50 0.04% 171,600
2010-01-04 2009-12-29 140.000 1,050 +25 0.04% 147,000
2009-12-21 2009-12-17 152.000 1,025 +50 0.04% 155,800
2009-12-02 2009-11-30 196.000 975 -5 0.04% 191,100
2009-12-01 2009-11-27 192.000 980 +125 0.04% 188,160
2009-11-24 2009-11-20 188.000 855 -50 0.03% 160,740
2009-11-23 2009-11-19 192.000 905 +50 0.04% 173,760
2009-11-17 2009-11-13 212.000 855 -100 0.03% 181,260
2009-10-23 2009-10-21 184.000 955 +50 0.04% 175,720
2009-10-22 2009-10-20 192.000 905 -75 0.04% 173,760
2009-10-21 2009-10-19 196.000 980 +50 0.04% 192,080
2009-10-20 2009-10-16 200.000 930 -190 0.04% 186,000
2009-10-19 2009-10-15 172.000 1,120 -50 0.04% 192,640
2009-10-16 2009-10-14 164.000 1,170 -200 0.05% 191,880
2009-10-13 2009-10-09 164.000 1,370 +50 0.05% 224,680
2009-10-09 2009-10-07 168.000 1,320 +150 0.05% 221,760
2009-10-08 2009-10-06 160.000 1,170 -125 0.05% 187,200
2009-10-06 2009-10-02 172.000 1,295 +50 0.05% 222,740
2009-10-05 2009-09-30 176.000 1,245 -250 0.05% 219,120
2009-10-02 2009-09-29 180.000 1,495 +75 0.06% 269,100
2009-09-21 2009-09-17 212.000 1,420 -300 0.06% 301,040
2009-09-18 2009-09-16 212.000 1,720 +100 0.07% 364,640
2009-09-14 2009-09-10 220.000 1,620 -25 0.06% 356,400
2009-09-11 2009-09-09 216.000 1,645 -25 0.06% 355,320
2009-09-10 2009-09-08 220.000 1,670 -150 0.06% 367,400
2009-09-08 2009-09-04 224.000 1,820 +125 0.07% 407,680
2009-09-07 2009-09-03 232.000 1,695 -125 0.07% 393,240
2009-09-03 2009-09-01 216.000 1,820 -50 0.07% 393,120
2009-09-01 2009-08-28 216.000 1,870 +200 0.07% 403,920
2009-08-27 2009-08-25 232.000 1,670 -400 0.06% 387,440
2009-08-26 2009-08-24 228.000 2,070 +150 0.08% 471,960
2009-08-24 2009-08-20 248.000 1,920 +250 0.07% 476,160
2009-08-21 2009-08-19 248.000 1,670 -250 0.06% 414,160
2009-08-20 2009-08-18 252.000 1,920 +200 0.07% 483,840
2009-08-19 2009-08-17 268.000 1,720 -25 0.07% 460,960
2009-08-18 2009-08-14 280.000 1,745 -375 0.07% 488,600
2009-08-14 2009-08-12 256.000 2,120 +75 0.08% 542,720
2009-08-13 2009-08-11 268.000 2,045 +75 0.08% 548,060
2009-08-12 2009-08-10 280.000 1,970 +475 0.08% 551,600
2009-08-11 2009-08-07 292.000 1,495 +65 0.06% 436,540
2009-08-10 2009-08-06 304.000 1,430 +125 0.06% 434,720
2009-08-07 2009-08-05 304.000 1,305 +250 0.05% 396,720
2009-08-05 2009-08-03 320.000 1,055 +75 0.05% 337,600
2009-08-04 2009-07-31 324.000 980 -450 0.05% 317,520
2009-08-03 2009-07-30 300.000 1,430 +25 0.07% 429,000
2009-07-31 2009-07-29 304.000 1,405 +175 0.07% 427,120
2009-07-30 2009-07-28 316.000 1,230 +100 0.06% 388,680
2009-07-29 2009-07-27 320.000 1,130 +200 0.06% 361,600
2009-07-28 2009-07-24 332.000 930 -45 0.05% 308,760
2009-07-27 2009-07-23 328.000 975 -550 0.05% 319,800
2009-07-24 2009-07-22 308.000 1,525 +125 0.09% 469,700
2009-07-23 2009-07-21 308.000 1,400 +420 0.08% 431,200
2009-07-21 2009-07-17 324.000 980 +125 0.06% 317,520
2009-07-20 2009-07-16 320.000 855 +50 0.05% 273,600
2009-07-16 2009-07-14 328.000 805 +50 0.05% 264,040
2009-07-15 2009-07-13 332.000 755 -50 0.04% 250,660
2009-07-14 2009-07-10 348.000 805 +50 0.05% 280,140
2009-07-13 2009-07-09 340.000 755 +125 0.05% 256,700
2009-07-07 2009-07-03 324.000 630 +45 0.04% 204,120
2009-07-06 2009-07-02 320.000 585 -50 0.04% 187,200
2009-07-03 2009-06-30 336.000 635 -200 0.04% 213,360
2009-07-02 2009-06-29 372.000 835 +225 0.05% 310,620
2009-06-30 2009-06-26 356.000 610 -25 0.04% 217,160
2009-06-29 2009-06-25 360.000 635 +25 0.04% 228,600
2009-06-26 2009-06-24 368.000 610 -450 0.04% 224,480
2009-06-25 2009-06-23 308.000 1,060 +175 0.07% 326,480
2009-06-24 2009-06-22 328.000 885 -50 0.06% 290,280
2009-06-23 2009-06-19 336.000 935 +200 0.06% 314,160
2009-06-22 2009-06-18 372.000 735 +200 0.05% 273,420
2009-06-19 2009-06-17 428.000 535 +75 0.04% 228,980
2009-06-18 2009-06-16 436.000 460 +50 0.04% 200,560
2009-06-17 2009-06-15 452.000 410 +25 0.03% 185,320
2009-06-16 2009-06-12 452.000 385 +75 0.03% 174,020
2009-06-15 2009-06-11 460.000 310 +75 0.02% 142,600
2009-06-11 2009-06-09 448.000 235 +25 0.02% 105,280
2009-06-10 2009-06-08 460.000 210 +50 0.02% 96,600
2009-06-09 2009-06-05 448.000 160 +25 0.02% 71,680
2009-06-08 2009-06-04 468.000 135 +50 0.01% 63,180
2009-06-04 2009-06-02 560.000 85 +50 0.01% 47,600
2009-06-03 2009-06-01 544.000 35 +25 0.00% 19,040
2009-06-02 2009-05-29 564.000 10 -25 0.00% 5,640
2009-05-29 2009-05-26 544.000 35 +25 0.00% 19,040
2009-05-27 2009-05-25 508.000 10 -25 0.00% 5,080
2009-05-26 2009-05-22 496.000 35 -25 0.00% 17,360
2009-05-25 2009-05-21 528.000 60 +25 0.01% 31,680
2009-05-22 2009-05-20 540.000 35 -50 0.00% 18,900
2009-05-20 2009-05-18 528.000 85 +50 0.01% 44,880
2009-05-19 2009-05-15 540.000 35 -75 0.00% 18,900
2009-05-18 2009-05-14 516.000 110 +25 0.02% 56,760
2009-05-15 2009-05-13 488.000 85 +75 0.01% 41,480
2009-04-29 2009-04-27 420.000 10 -50 0.00% 4,200
2009-04-27 2009-04-23 436.000 60 +50 0.01% 26,160
2009-03-06 2009-03-04 448.000 10 -10 0.00% 4,480
2009-03-04 2009-03-02 500.000 20 +10 0.00% 10,000
2009-03-03 2009-02-27 532.000 10 -15 0.00% 5,320
2009-03-02 2009-02-26 512.000 25 -10 0.00% 12,800
2009-02-27 2009-02-25 528.000 35 +25 0.00% 18,480
2008-03-25 2008-03-19 740.000 10 -25 0.00% 7,400
2008-03-14 2008-03-12 888.000 35 +25 0.01% 31,080
2007-11-08 2007-11-06 1080.000 10 +2 0.00% 10,800
2007-10-10 2007-10-08 1340.000 8 +3 0.00% 10,720
2007-09-20 2007-09-18 1540.000 5 -15 0.00% 7,700
2007-09-13 2007-09-11 936.000 20 -25 0.00% 18,720
2007-09-10 2007-09-06 900.000 45 +25 0.01% 40,500
2007-09-06 2007-09-04 912.000 20 -75 0.00% 18,240
2007-09-04 2007-08-31 880.000 95 +25 0.02% 83,600
2007-09-03 2007-08-30 908.000 70 -200 0.01% 63,560
2007-08-31 2007-08-29 924.000 270 +75 0.06% 249,480
2007-08-29 2007-08-27 920.000 195 +50 0.04% 179,400
2007-08-28 2007-08-24 944.000 145 +125 0.03% 136,880
2007-08-22 2007-08-20 856.000 20 -10 0.00% 17,120
2007-08-21 2007-08-17 816.000 30 -15 0.01% 24,480
2007-08-20 2007-08-16 872.000 45 +25 0.01% 39,240
2007-08-16 2007-08-14 1000.000 20 -5 0.00% 20,000
2007-08-15 2007-08-13 1060.000 25 +2 0.01% 26,500
2007-08-06 2007-08-02 1240.000 23 +1 0.00% 28,520
2007-08-02 2007-07-31 1080.000 22 +17 0.00% 23,760
2007-07-11 2007-07-09 680.000 5 -25 0.00% 3,400
2007-07-09 2007-07-05 668.000 30 -40 0.01% 20,040
2007-07-06 2007-07-04 620.000 70 +15 0.01% 43,400
2007-07-04 2007-06-29 660.000 55 +25 0.01% 36,300
2007-06-28 2007-06-26 740.000 30 -25 0.01% 22,200
2007-06-26 2007-06-22 728.000 55 0.01% 40,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top