History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 50,560 +0 0.00% 164,826
2025-10-13 2025-10-09 3.090 50,560 +0 0.00% 156,230
2025-10-10 2025-10-08 3.150 50,560 +0 0.00% 159,264
2025-10-09 2025-10-06 3.070 50,560 +0 0.00% 155,219
2025-10-08 2025-10-03 3.220 50,560 +0 0.00% 162,803
2025-10-06 2025-10-02 3.380 50,560 +0 0.00% 170,893
2025-10-03 2025-09-30 3.640 50,560 +0 0.00% 184,038
2025-10-02 2025-09-29 3.630 50,560 +0 0.00% 183,533
2025-09-30 2025-09-26 3.450 50,560 +0 0.00% 174,432
2025-09-29 2025-09-25 3.220 50,560 +0 0.00% 162,803
2025-09-26 2025-09-24 3.250 50,560 +0 0.00% 164,320
2025-09-25 2025-09-23 3.350 50,560 +0 0.00% 169,376
2025-09-24 2025-09-22 3.180 50,560 +0 0.00% 160,781
2025-09-23 2025-09-19 3.240 50,560 +0 0.00% 163,814
2025-09-22 2025-09-18 3.200 50,560 +0 0.00% 161,792
2025-09-19 2025-09-17 3.190 50,560 +0 0.00% 161,286
2025-09-18 2025-09-16 3.070 50,560 +0 0.00% 155,219
2025-09-17 2025-09-15 3.220 50,560 +0 0.00% 162,803
2025-09-16 2025-09-12 3.210 50,560 +0 0.00% 162,298
2025-09-15 2025-09-11 3.220 50,560 +0 0.00% 162,803
2025-09-12 2025-09-10 3.290 50,560 +0 0.00% 166,342
2025-09-11 2025-09-09 3.340 50,560 +0 0.00% 168,870
2025-09-10 2025-09-08 3.510 50,560 +0 0.00% 177,466
2025-09-09 2025-09-05 3.410 50,560 +0 0.00% 172,410
2025-09-08 2025-09-04 3.400 50,560 +0 0.00% 171,904
2025-09-05 2025-09-03 3.440 50,560 +0 0.00% 173,926
2025-09-04 2025-09-02 3.520 50,560 +0 0.00% 177,971
2025-09-03 2025-09-01 3.950 50,560 +0 0.00% 199,712
2025-09-02 2025-08-29 4.000 50,560 +0 0.00% 202,240
2025-09-01 2025-08-28 3.680 50,560 +0 0.00% 186,061
2025-08-29 2025-08-27 3.600 50,560 +0 0.00% 182,016
2025-08-28 2025-08-26 3.700 50,560 +0 0.00% 187,072
2025-08-27 2025-08-25 3.650 50,560 +0 0.00% 184,544
2025-08-26 2025-08-22 3.730 50,560 +0 0.00% 188,589
2025-08-25 2025-08-21 4.000 50,560 +0 0.00% 202,240
2025-08-22 2025-08-20 4.120 50,560 +0 0.00% 208,307
2025-08-21 2025-08-19 4.120 50,560 +0 0.00% 208,307
2025-08-20 2025-08-18 4.010 50,560 +0 0.00% 202,746
2025-08-19 2025-08-15 3.970 50,560 +0 0.00% 200,723
2025-08-18 2025-08-14 4.170 50,560 +0 0.00% 210,835
2025-08-15 2025-08-13 4.020 50,560 +0 0.00% 203,251
2025-08-14 2025-08-12 4.630 50,560 +0 0.00% 234,093
2025-08-13 2025-08-11 4.700 50,560 +0 0.00% 237,632
2025-08-12 2025-08-08 4.780 50,560 +0 0.00% 241,677
2025-08-11 2025-08-07 4.820 50,560 +0 0.00% 243,699
2025-08-08 2025-08-06 4.560 50,560 +0 0.00% 230,554
2025-08-07 2025-08-05 4.700 50,560 +0 0.00% 237,632
2025-08-06 2025-08-04 4.740 50,560 +0 0.00% 239,654
2025-08-05 2025-08-01 4.660 50,560 +0 0.00% 235,610
2025-08-04 2025-07-31 4.700 50,560 +0 0.00% 237,632
2025-08-01 2025-07-30 4.690 50,560 +0 0.00% 237,126
2025-07-31 2025-07-29 4.830 50,560 +0 0.00% 244,205
2025-07-30 2025-07-28 4.500 50,560 +0 0.00% 227,520
2025-07-29 2025-07-25 4.420 50,560 +0 0.00% 223,475
2025-07-28 2025-07-24 4.090 50,560 +0 0.00% 206,790
2025-07-25 2025-07-23 3.960 50,560 +0 0.00% 200,218
2025-07-24 2025-07-22 4.640 50,560 +0 0.00% 234,598
2025-07-23 2025-07-21 4.560 50,560 +0 0.00% 230,554
2025-07-22 2025-07-18 4.740 50,560 +0 0.00% 239,654
2025-07-21 2025-07-17 5.070 50,560 +0 0.00% 256,339
2025-07-18 2025-07-16 5.290 50,560 +0 0.00% 267,462
2025-07-17 2025-07-15 5.250 50,560 +0 0.00% 265,440
2025-07-16 2025-07-14 5.230 50,560 +0 0.00% 264,429
2025-07-15 2025-07-11 4.610 50,560 +0 0.00% 233,082
2025-07-14 2025-07-10 4.230 50,560 +0 0.00% 213,869
2025-07-11 2025-07-09 4.130 50,560 +0 0.00% 208,813
2025-07-10 2025-07-08 3.900 50,560 +0 0.00% 197,184
2025-07-09 2025-07-07 4.080 50,560 +0 0.00% 206,285
2025-07-08 2025-07-04 3.770 50,560 +0 0.00% 190,611
2025-07-07 2025-07-03 3.770 50,560 +0 0.00% 190,611
2025-07-04 2025-07-02 3.480 50,560 +0 0.00% 175,949
2025-07-03 2025-06-30 3.300 50,560 +0 0.00% 166,848
2025-07-02 2025-06-27 3.290 50,560 +0 0.00% 166,342
2025-06-30 2025-06-26 2.710 50,560 +0 0.00% 137,018
2025-06-27 2025-06-25 2.700 50,560 +0 0.03% 136,512
2025-06-26 2025-06-24 2.670 50,560 +0 0.03% 134,995
2025-06-25 2025-06-23 2.360 50,560 +0 0.03% 119,322
2025-06-24 2025-06-20 2.440 50,560 +0 0.03% 123,366
2025-06-23 2025-06-19 2.260 50,560 +0 0.03% 114,266
2025-06-20 2025-06-18 2.450 50,560 +0 0.03% 123,872
2025-06-19 2025-06-17 2.480 50,560 +0 0.03% 125,389
2025-06-18 2025-06-16 2.520 50,560 +0 0.03% 127,411
2025-06-17 2025-06-13 2.540 50,560 +0 0.03% 128,422
2025-06-16 2025-06-12 2.570 50,560 +0 0.03% 129,939
2025-06-13 2025-06-11 2.560 50,560 +0 0.03% 129,434
2025-06-12 2025-06-10 2.720 50,560 +0 0.03% 137,523
2025-06-11 2025-06-09 2.620 50,560 +0 0.03% 132,467
2025-06-10 2025-06-06 2.610 50,560 +0 0.03% 131,962
2025-06-09 2025-06-05 2.470 50,560 +0 0.03% 124,883
2025-06-06 2025-06-04 1.740 50,560 +0 0.03% 87,974
2025-06-05 2025-06-03 1.520 50,560 +0 0.03% 76,851
2025-06-04 2025-06-02 1.480 50,560 +0 0.03% 74,829
2025-06-03 2025-05-30 1.080 50,560 +0 0.03% 54,605
2025-06-02 2025-05-29 0.980 50,560 +0 0.03% 49,549
2025-05-30 2025-05-28 0.970 50,560 +0 0.03% 49,043
2025-05-29 2025-05-27 0.940 50,560 +0 0.03% 47,526
2025-05-28 2025-05-26 0.920 50,560 +0 0.03% 46,515
2025-05-27 2025-05-23 0.930 50,560 +0 0.03% 47,021
2025-05-26 2025-05-22 0.930 50,560 +0 0.03% 47,021
2025-05-23 2025-05-21 0.950 50,560 +0 0.03% 48,032
2025-05-22 2025-05-20 0.970 50,560 +0 0.03% 49,043
2025-05-21 2025-05-19 1.000 50,560 +0 0.03% 50,560
2025-05-20 2025-05-16 0.990 50,560 +0 0.03% 50,054
2025-05-19 2025-05-15 0.990 50,560 +0 0.03% 50,054
2025-05-16 2025-05-14 0.980 50,560 +0 0.03% 49,549
2025-05-15 2025-05-13 0.960 50,560 +0 0.03% 48,538
2025-05-14 2025-05-12 0.970 50,560 +0 0.03% 49,043
2025-05-13 2025-05-09 0.960 50,560 +0 0.03% 48,538
2025-05-12 2025-05-08 0.960 50,560 +0 0.03% 48,538
2025-05-09 2025-05-07 0.980 50,560 +0 0.03% 49,549
2025-05-08 2025-05-06 0.960 50,560 +0 0.03% 48,538
2025-05-07 2025-05-02 0.980 50,560 +0 0.03% 49,549
2025-05-06 2025-04-30 0.910 50,560 +0 0.03% 46,010
2025-05-02 2025-04-29 0.940 50,560 +0 0.03% 47,526
2025-04-30 2025-04-28 0.980 50,560 +0 0.03% 49,549
2025-04-29 2025-04-25 0.970 50,560 +0 0.03% 49,043
2025-04-28 2025-04-24 0.940 50,560 +0 0.03% 47,526
2025-04-25 2025-04-23 0.900 50,560 +0 0.03% 45,504
2025-04-24 2025-04-22 0.850 50,560 +0 0.03% 42,976
2025-04-23 2025-04-17 0.820 50,560 +0 0.03% 41,459
2025-04-22 2025-04-16 0.810 50,560 +0 0.03% 40,954
2025-04-17 2025-04-15 0.790 50,560 +0 0.03% 39,942
2025-04-16 2025-04-14 0.780 50,560 +0 0.03% 39,437
2025-04-15 2025-04-11 0.810 50,560 +0 0.03% 40,954
2025-04-14 2025-04-10 0.810 50,560 +0 0.03% 40,954
2025-04-11 2025-04-09 0.830 50,560 +0 0.03% 41,965
2025-04-10 2025-04-08 0.860 50,560 +0 0.03% 43,482
2025-04-09 2025-04-07 0.870 50,560 +0 0.03% 43,987
2025-04-08 2025-04-03 0.770 50,560 +0 0.03% 38,931
2025-04-07 2025-04-02 0.710 50,560 +0 0.03% 35,898
2025-04-03 2025-04-01 0.720 50,560 +0 0.03% 36,403
2025-04-02 2025-03-31 0.620 50,560 +0 0.03% 31,347
2025-04-01 2025-03-28 0.520 50,560 +0 0.03% 26,291
2025-03-31 2025-03-27 0.520 50,560 +0 0.03% 26,291
2025-03-28 2025-03-26 0.520 50,560 +0 0.03% 26,291
2025-03-27 2025-03-25 0.530 50,560 +0 0.03% 26,797
2025-03-26 2025-03-24 0.530 50,560 +0 0.03% 26,797
2025-03-25 2025-03-21 0.530 50,560 +0 0.03% 26,797
2025-03-24 2025-03-20 0.530 50,560 +0 0.03% 26,797
2025-03-21 2025-03-19 0.560 50,560 +0 0.03% 28,314
2025-03-20 2025-03-18 0.500 50,560 +0 0.03% 25,280
2025-03-19 2025-03-17 0.510 50,560 +0 0.03% 25,786
2025-03-18 2025-03-14 0.540 50,560 +0 0.03% 27,302
2025-03-17 2025-03-13 0.550 50,560 +0 0.03% 27,808
2025-03-14 2025-03-12 0.660 50,560 +0 0.03% 33,370
2025-03-13 2025-03-11 0.480 50,560 +0 0.03% 24,269
2025-03-12 2025-03-10 0.500 50,560 +0 0.03% 25,280
2025-03-11 2025-03-07 0.500 50,560 +0 0.03% 25,280
2025-03-10 2025-03-06 0.500 50,560 +0 0.03% 25,280
2025-03-07 2025-03-05 0.520 50,560 +0 0.03% 26,291
2025-03-06 2025-03-04 0.520 50,560 +0 0.03% 26,291
2025-03-05 2025-03-03 0.500 50,560 +0 0.03% 25,280
2025-03-04 2025-02-28 0.500 50,560 +0 0.03% 25,280
2025-03-03 2025-02-27 0.550 50,560 +0 0.03% 27,808
2025-02-28 2025-02-26 0.450 50,560 +0 0.03% 22,752
2025-02-27 2025-02-25 0.410 50,560 +0 0.03% 20,730
2025-02-26 2025-02-24 0.460 50,560 +0 0.03% 23,258
2025-02-25 2025-02-21 0.460 50,560 +0 0.03% 23,258
2025-02-24 2025-02-20 0.460 50,560 +0 0.03% 23,258
2025-02-21 2025-02-19 0.475 50,560 +0 0.03% 24,016
2025-02-20 2025-02-18 0.495 50,560 +0 0.03% 25,027
2025-02-19 2025-02-17 0.500 50,560 +0 0.03% 25,280
2025-02-18 2025-02-14 0.500 50,560 +0 0.03% 25,280
2025-02-17 2025-02-13 0.520 50,560 +0 0.03% 26,291
2025-02-14 2025-02-12 0.520 50,560 +0 0.03% 26,291
2025-02-13 2025-02-11 0.500 50,560 +0 0.03% 25,280
2025-02-12 2025-02-10 0.550 50,560 +0 0.03% 27,808
2025-02-11 2025-02-07 0.520 50,560 +0 0.03% 26,291
2025-02-10 2025-02-06 0.520 50,560 +0 0.03% 26,291
2025-02-07 2025-02-05 0.500 50,560 +0 0.03% 25,280
2025-02-06 2025-02-04 0.500 50,560 +0 0.03% 25,280
2025-02-05 2025-02-03 0.500 50,560 +0 0.03% 25,280
2025-02-04 2025-01-28 0.500 50,560 +0 0.03% 25,280
2025-02-03 2025-01-24 0.500 50,560 +0 0.03% 25,280
2025-01-27 2025-01-23 0.500 50,560 +0 0.03% 25,280
2025-01-24 2025-01-22 0.500 50,560 +0 0.03% 25,280
2025-01-23 2025-01-21 0.500 50,560 +0 0.03% 25,280
2025-01-22 2025-01-20 0.500 50,560 +0 0.03% 25,280
2025-01-21 2025-01-17 0.500 50,560 +0 0.03% 25,280
2025-01-20 2025-01-16 0.500 50,560 +0 0.03% 25,280
2025-01-17 2025-01-15 0.500 50,560 +0 0.03% 25,280
2025-01-16 2025-01-14 0.500 50,560 +0 0.03% 25,280
2025-01-15 2025-01-13 0.500 50,560 +0 0.03% 25,280
2025-01-14 2025-01-10 0.500 50,560 +0 0.03% 25,280
2025-01-13 2025-01-09 0.500 50,560 +0 0.03% 25,280
2025-01-10 2025-01-08 0.500 50,560 +0 0.03% 25,280
2025-01-09 2025-01-07 0.485 50,560 +0 0.03% 24,522
2025-01-08 2025-01-06 0.600 50,560 +0 0.03% 30,336
2025-01-07 2025-01-03 0.540 50,560 +0 0.03% 27,302
2025-01-06 2025-01-02 0.580 50,560 +0 0.03% 29,325
2025-01-03 2024-12-31 0.630 50,560 +0 0.03% 31,853
2025-01-02 2024-12-27 0.710 50,560 +0 0.03% 35,898
2024-12-30 2024-12-24 0.640 50,560 +0 0.03% 32,358
2024-12-27 2024-12-20 0.650 50,560 +0 0.03% 32,864
2024-12-23 2024-12-19 0.640 50,560 +0 0.03% 32,358
2024-12-20 2024-12-18 0.680 50,560 +0 0.03% 34,381
2024-12-19 2024-12-17 0.710 50,560 +0 0.03% 35,898
2024-12-18 2024-12-16 0.710 50,560 +0 0.03% 35,898
2024-12-17 2024-12-13 0.720 50,560 +0 0.03% 36,403
2024-12-16 2024-12-12 0.720 50,560 +0 0.03% 36,403
2024-12-13 2024-12-11 0.740 50,560 +0 0.03% 37,414
2024-12-12 2024-12-10 0.810 50,560 +0 0.03% 40,954
2024-12-11 2024-12-09 0.730 50,560 +0 0.03% 36,909
2024-12-10 2024-12-06 0.740 50,560 +0 0.03% 37,414
2024-12-09 2024-12-05 0.730 50,560 +0 0.03% 36,909
2024-12-06 2024-12-04 0.670 50,560 +0 0.03% 33,875
2024-12-05 2024-12-03 0.430 50,560 +0 0.03% 21,741
2024-12-04 2024-12-02 0.320 50,560 +0 0.03% 16,179
2024-12-03 2024-11-29 0.295 50,560 +0 0.03% 14,915
2024-12-02 2024-11-28 0.360 50,560 +0 0.03% 18,202
2024-11-29 2024-11-27 0.345 50,560 +0 0.03% 17,443
2024-11-28 2024-11-26 0.305 50,560 +0 0.03% 15,421
2024-11-27 2024-11-25 0.360 50,560 +0 0.03% 18,202
2024-11-26 2024-11-22 0.410 50,560 +0 0.03% 20,730
2024-11-25 2024-11-21 0.450 50,560 +0 0.03% 22,752
2024-11-22 2024-11-20 0.495 50,560 +0 0.03% 25,027
2024-11-21 2024-11-19 0.495 50,560 +0 0.03% 25,027
2024-11-20 2024-11-18 0.500 50,560 +0 0.03% 25,280
2024-11-19 2024-11-15 0.500 50,560 +0 0.03% 25,280
2024-11-18 2024-11-14 0.490 50,560 +0 0.03% 24,774
2024-11-15 2024-11-13 0.490 50,560 +0 0.03% 24,774
2024-11-14 2024-11-12 0.490 50,560 +0 0.03% 24,774
2024-11-13 2024-11-11 0.700 50,560 +0 0.03% 35,392
2024-11-12 2024-11-08 0.700 50,560 +0 0.03% 35,392
2024-11-11 2024-11-07 0.730 50,560 +0 0.03% 36,909
2024-11-08 2024-11-06 0.680 50,560 +0 0.03% 34,381
2024-11-07 2024-11-05 0.660 50,560 +0 0.03% 33,370
2024-11-06 2024-11-04 0.530 50,560 +0 0.03% 26,797
2024-11-05 2024-11-01 0.530 50,560 +0 0.03% 26,797
2024-11-04 2024-10-31 0.650 50,560 +0 0.03% 32,864
2024-11-01 2024-10-30 0.660 50,560 +0 0.03% 33,370
2024-10-31 2024-10-29 0.660 50,560 +0 0.03% 33,370
2024-10-30 2024-10-28 0.650 50,560 +0 0.03% 32,864
2024-10-29 2024-10-25 0.650 50,560 +0 0.03% 32,864
2024-10-28 2024-10-24 0.660 50,560 +0 0.03% 33,370
2024-10-25 2024-10-23 0.670 50,560 +0 0.03% 33,875
2024-10-24 2024-10-22 0.670 50,560 +0 0.03% 33,875
2024-10-23 2024-10-21 0.670 50,560 +0 0.03% 33,875
2024-10-22 2024-10-18 0.680 50,560 +0 0.03% 34,381
2024-10-21 2024-10-17 0.630 50,560 +0 0.03% 31,853
2024-10-18 2024-10-16 0.630 50,560 +0 0.03% 31,853
2024-10-17 2024-10-15 0.630 50,560 +0 0.03% 31,853
2024-10-16 2024-10-14 0.720 50,560 +0 0.03% 36,403
2024-10-15 2024-10-10 0.790 50,560 +0 0.03% 39,942
2024-10-14 2024-10-09 0.850 50,560 +0 0.03% 42,976
2024-10-10 2024-10-08 0.750 50,560 +0 0.03% 37,920
2024-10-09 2024-10-07 0.710 50,560 +0 0.03% 35,898
2024-10-08 2024-10-04 0.335 50,560 +0 0.03% 16,938
2024-10-07 2024-10-03 0.380 50,560 +0 0.03% 19,213
2024-10-04 2024-10-02 0.350 50,560 +0 0.03% 17,696
2024-10-03 2024-09-30 0.310 50,560 +0 0.03% 15,674
2024-10-02 2024-09-27 0.295 50,560 +0 0.03% 14,915
2024-09-30 2024-09-26 0.290 50,560 +0 0.03% 14,662
2024-09-27 2024-09-25 0.325 50,560 +0 0.03% 16,432
2024-09-26 2024-09-24 0.305 50,560 +0 0.03% 15,421
2024-09-25 2024-09-23 0.305 50,560 +0 0.03% 15,421
2024-09-24 2024-09-20 0.305 50,560 +0 0.03% 15,421
2024-09-23 2024-09-19 0.305 50,560 +0 0.03% 15,421
2024-09-20 2024-09-17 0.305 50,560 +0 0.03% 15,421
2024-09-19 2024-09-16 0.305 50,560 +0 0.03% 15,421
2024-09-17 2024-09-13 0.315 50,560 +0 0.03% 15,926
2024-09-16 2024-09-12 0.305 50,560 +0 0.03% 15,421
2024-09-13 2024-09-11 0.300 50,560 +0 0.03% 15,168
2024-09-12 2024-09-10 0.280 50,560 +0 0.03% 14,157
2024-09-11 2024-09-09 0.280 50,560 +0 0.03% 14,157
2024-09-10 2024-09-05 0.280 50,560 +0 0.03% 14,157
2024-09-09 2024-09-04 0.280 50,560 +0 0.03% 14,157
2024-09-05 2024-09-03 0.300 50,560 +0 0.03% 15,168
2024-09-04 2024-09-02 0.300 50,560 +0 0.03% 15,168
2024-09-03 2024-08-30 0.300 50,560 +0 0.03% 15,168
2024-09-02 2024-08-29 0.300 50,560 +0 0.03% 15,168
2024-08-30 2024-08-28 0.300 50,560 +0 0.03% 15,168
2024-08-29 2024-08-27 0.300 50,560 +0 0.03% 15,168
2024-08-28 2024-08-26 0.300 50,560 +0 0.03% 15,168
2024-08-27 2024-08-23 0.300 50,560 +0 0.03% 15,168
2024-08-26 2024-08-22 0.300 50,560 +0 0.03% 15,168
2024-08-23 2024-08-21 0.300 50,560 +0 0.03% 15,168
2024-08-22 2024-08-20 0.300 50,560 +0 0.03% 15,168
2024-08-21 2024-08-19 0.325 50,560 +0 0.03% 16,432
2024-08-20 2024-08-16 0.325 50,560 +0 0.03% 16,432
2024-08-19 2024-08-15 0.325 50,560 +0 0.03% 16,432
2024-08-16 2024-08-14 0.325 50,560 +0 0.03% 16,432
2024-08-15 2024-08-13 0.325 50,560 +0 0.03% 16,432
2024-08-14 2024-08-12 0.325 50,560 +0 0.03% 16,432
2024-08-13 2024-08-09 0.325 50,560 +0 0.03% 16,432
2024-08-12 2024-08-08 0.325 50,560 +0 0.03% 16,432
2024-08-09 2024-08-07 0.320 50,560 +0 0.03% 16,179
2024-08-08 2024-08-06 0.320 50,560 +0 0.03% 16,179
2024-08-07 2024-08-05 0.310 50,560 +0 0.03% 15,674
2024-08-06 2024-08-02 0.300 50,560 +0 0.03% 15,168
2024-08-05 2024-08-01 0.315 50,560 +0 0.03% 15,926
2024-08-02 2024-07-31 0.355 50,560 +0 0.03% 17,949
2024-08-01 2024-07-30 0.355 50,560 +0 0.03% 17,949
2024-07-31 2024-07-29 0.355 50,560 +0 0.03% 17,949
2024-07-30 2024-07-26 0.355 50,560 +0 0.03% 17,949
2024-07-29 2024-07-25 0.340 50,560 +0 0.03% 17,190
2024-07-26 2024-07-24 0.310 50,560 +0 0.03% 15,674
2024-07-25 2024-07-23 0.320 50,560 +0 0.03% 16,179
2024-07-24 2024-07-22 0.320 50,560 +0 0.03% 16,179
2024-07-23 2024-07-19 0.320 50,560 +0 0.03% 16,179
2024-07-22 2024-07-18 0.320 50,560 +0 0.03% 16,179
2024-07-19 2024-07-17 0.320 50,560 +0 0.03% 16,179
2024-07-18 2024-07-16 0.320 50,560 +0 0.03% 16,179
2024-07-17 2024-07-15 0.305 50,560 +0 0.03% 15,421
2024-07-16 2024-07-12 0.300 50,560 +0 0.03% 15,168
2024-07-15 2024-07-11 0.300 50,560 +0 0.03% 15,168
2024-07-12 2024-07-10 0.315 50,560 +0 0.03% 15,926
2024-07-11 2024-07-09 0.350 50,560 +0 0.03% 17,696
2024-07-10 2024-07-08 0.350 50,560 +0 0.03% 17,696
2024-07-09 2024-07-05 0.350 50,560 +0 0.03% 17,696
2024-07-08 2024-07-04 0.350 50,560 +0 0.03% 17,696
2024-07-05 2024-07-03 0.350 50,560 +0 0.03% 17,696
2024-07-04 2024-07-02 0.350 50,560 +0 0.03% 17,696
2024-07-03 2024-06-28 0.350 50,560 +0 0.03% 17,696
2024-07-02 2024-06-27 0.390 50,560 +0 0.03% 19,718
2024-06-28 2024-06-26 0.365 50,560 +0 0.03% 18,454
2024-06-27 2024-06-25 0.315 50,560 +0 0.03% 15,926
2024-06-26 2024-06-24 0.315 50,560 +0 0.03% 15,926
2024-06-25 2024-06-21 0.315 50,560 +0 0.03% 15,926
2024-06-24 2024-06-20 0.315 50,560 +0 0.03% 15,926
2024-06-21 2024-06-19 0.315 50,560 +0 0.03% 15,926
2024-06-20 2024-06-18 0.315 50,560 +0 0.03% 15,926
2024-06-19 2024-06-17 0.315 50,560 +0 0.03% 15,926
2024-06-18 2024-06-14 0.310 50,560 +0 0.03% 15,674
2024-06-17 2024-06-13 0.310 50,560 +0 0.03% 15,674
2024-06-14 2024-06-12 0.305 50,560 +0 0.03% 15,421
2024-06-13 2024-06-11 0.300 50,560 +0 0.03% 15,168
2024-06-12 2024-06-07 0.320 50,560 +0 0.03% 16,179
2024-06-11 2024-06-06 0.315 50,560 +0 0.03% 15,926
2024-06-07 2024-06-05 0.315 50,560 +0 0.03% 15,926
2024-06-06 2024-06-04 0.315 50,560 +0 0.03% 15,926
2024-06-05 2024-06-03 0.315 50,560 +0 0.03% 15,926
2024-06-04 2024-05-31 0.315 50,560 +0 0.03% 15,926
2024-06-03 2024-05-30 0.315 50,560 +0 0.03% 15,926
2024-05-31 2024-05-29 0.365 50,560 +0 0.03% 18,454
2024-05-30 2024-05-28 0.365 50,560 +0 0.03% 18,454
2024-05-29 2024-05-27 0.360 50,560 +0 0.03% 18,202
2024-05-28 2024-05-24 0.360 50,560 +0 0.03% 18,202
2024-05-27 2024-05-23 0.360 50,560 +0 0.03% 18,202
2024-05-24 2024-05-22 0.355 50,560 +0 0.03% 17,949
2024-05-23 2024-05-21 0.330 50,560 +0 0.03% 16,685
2024-05-22 2024-05-20 0.280 50,560 +0 0.03% 14,157
2024-05-21 2024-05-17 0.280 50,560 +0 0.03% 14,157
2024-05-20 2024-05-16 0.300 50,560 +0 0.03% 15,168
2024-05-17 2024-05-14 0.300 50,560 +0 0.03% 15,168
2024-05-16 2024-05-13 0.310 50,560 +0 0.03% 15,674
2024-05-14 2024-05-10 0.310 50,560 +0 0.03% 15,674
2024-05-13 2024-05-09 0.310 50,560 +0 0.03% 15,674
2024-05-10 2024-05-08 0.300 50,560 +0 0.03% 15,168
2024-05-09 2024-05-07 0.300 50,560 +0 0.03% 15,168
2024-05-08 2024-05-06 0.330 50,560 +0 0.03% 16,685
2024-05-07 2024-05-03 0.280 50,560 +0 0.03% 14,157
2024-05-06 2024-05-02 0.280 50,560 +0 0.03% 14,157
2024-05-03 2024-04-30 0.280 50,560 +0 0.03% 14,157
2024-05-02 2024-04-29 0.265 50,560 +0 0.03% 13,398
2024-04-30 2024-04-26 0.265 50,560 +0 0.03% 13,398
2024-04-29 2024-04-25 0.265 50,560 +0 0.03% 13,398
2024-04-26 2024-04-24 0.285 50,560 +0 0.03% 14,410
2024-04-25 2024-04-23 0.285 50,560 +0 0.03% 14,410
2024-04-24 2024-04-22 0.300 50,560 +0 0.03% 15,168
2024-04-23 2024-04-19 0.300 50,560 +0 0.03% 15,168
2024-04-22 2024-04-18 0.315 50,560 +0 0.03% 15,926
2024-04-19 2024-04-17 0.300 50,560 +0 0.03% 15,168
2024-04-18 2024-04-16 0.300 50,560 +0 0.03% 15,168
2024-04-17 2024-04-15 0.300 50,560 +0 0.03% 15,168
2024-04-16 2024-04-12 0.325 50,560 +0 0.03% 16,432
2024-04-15 2024-04-11 0.325 50,560 +0 0.03% 16,432
2024-04-12 2024-04-10 0.320 50,560 +0 0.03% 16,179
2024-04-11 2024-04-09 0.320 50,560 +0 0.03% 16,179
2024-04-10 2024-04-08 0.375 50,560 +0 0.03% 18,960
2024-04-09 2024-04-05 0.375 50,560 +0 0.03% 18,960
2024-04-08 2024-04-03 0.380 50,560 +0 0.03% 19,213
2024-04-05 2024-04-02 0.380 50,560 +0 0.03% 19,213
2024-04-03 2024-03-28 0.300 50,560 +0 0.03% 15,168
2024-04-02 2024-03-27 0.350 50,560 +0 0.03% 17,696
2024-03-28 2024-03-26 0.340 50,560 +0 0.03% 17,190
2024-03-27 2024-03-25 0.410 50,560 +0 0.03% 20,730
2024-03-26 2024-03-22 0.425 50,560 +0 0.03% 21,488
2024-03-25 2024-03-21 0.410 50,560 +0 0.03% 20,730
2024-03-22 2024-03-20 0.430 50,560 +0 0.03% 21,741
2024-03-21 2024-03-19 0.315 50,560 +0 0.03% 15,926
2024-03-20 2024-03-18 0.315 50,560 +0 0.03% 15,926
2024-03-19 2024-03-15 0.310 50,560 +0 0.03% 15,674
2024-03-18 2024-03-14 0.305 50,560 +0 0.03% 15,421
2024-03-15 2024-03-13 0.340 50,560 +0 0.03% 17,190
2024-03-14 2024-03-12 0.340 50,560 +0 0.03% 17,190
2024-03-13 2024-03-11 0.340 50,560 +0 0.03% 17,190
2024-03-12 2024-03-08 0.355 50,560 +0 0.03% 17,949
2024-03-11 2024-03-07 0.360 50,560 +0 0.03% 18,202
2024-03-08 2024-03-06 0.360 50,560 +0 0.03% 18,202
2024-03-07 2024-03-05 0.360 50,560 +0 0.03% 18,202
2024-03-06 2024-03-04 0.360 50,560 +0 0.03% 18,202
2024-03-05 2024-03-01 0.360 50,560 +0 0.03% 18,202
2024-03-04 2024-02-29 0.360 50,560 +0 0.03% 18,202
2024-03-01 2024-02-28 0.360 50,560 +0 0.03% 18,202
2024-02-29 2024-02-27 0.360 50,560 +0 0.03% 18,202
2024-02-28 2024-02-26 0.360 50,560 +0 0.03% 18,202
2024-02-27 2024-02-23 0.360 50,560 +0 0.03% 18,202
2024-02-26 2024-02-22 0.360 50,560 +0 0.03% 18,202
2024-02-23 2024-02-21 0.360 50,560 +0 0.03% 18,202
2024-02-22 2024-02-20 0.360 50,560 +0 0.03% 18,202
2024-02-21 2024-02-19 0.360 50,560 +0 0.03% 18,202
2024-02-20 2024-02-16 0.355 50,560 +0 0.03% 17,949
2024-02-19 2024-02-15 0.355 50,560 +0 0.03% 17,949
2024-02-16 2024-02-14 0.355 50,560 +0 0.03% 17,949
2024-02-15 2024-02-09 0.355 50,560 +0 0.03% 17,949
2024-02-14 2024-02-07 0.355 50,560 +0 0.03% 17,949
2024-02-08 2024-02-06 0.355 50,560 +0 0.03% 17,949
2024-02-07 2024-02-05 0.355 50,560 +0 0.03% 17,949
2024-02-06 2024-02-02 0.345 50,560 +0 0.03% 17,443
2024-02-05 2024-02-01 0.345 50,560 +0 0.03% 17,443
2024-02-02 2024-01-31 0.345 50,560 +0 0.03% 17,443
2024-02-01 2024-01-30 0.350 50,560 +0 0.03% 17,696
2024-01-31 2024-01-29 0.350 50,560 +0 0.03% 17,696
2024-01-30 2024-01-26 0.350 50,560 +0 0.03% 17,696
2024-01-29 2024-01-25 0.350 50,560 +0 0.03% 17,696
2024-01-26 2024-01-24 0.350 50,560 +0 0.03% 17,696
2024-01-25 2024-01-23 0.350 50,560 +0 0.03% 17,696
2024-01-24 2024-01-22 0.335 50,560 +0 0.03% 16,938
2024-01-23 2024-01-19 0.330 50,560 +0 0.03% 16,685
2024-01-22 2024-01-18 0.445 50,560 +0 0.03% 22,499
2024-01-19 2024-01-17 0.445 50,560 +0 0.03% 22,499
2024-01-18 2024-01-16 0.445 50,560 +0 0.03% 22,499
2024-01-17 2024-01-15 0.445 50,560 +0 0.03% 22,499
2024-01-16 2024-01-12 0.445 50,560 +0 0.03% 22,499
2024-01-15 2024-01-11 0.375 50,560 +0 0.03% 18,960
2024-01-12 2024-01-10 0.375 50,560 +0 0.03% 18,960
2024-01-11 2024-01-09 0.355 50,560 +0 0.03% 17,949
2024-01-10 2024-01-08 0.355 50,560 +0 0.03% 17,949
2024-01-09 2024-01-05 0.355 50,560 +0 0.03% 17,949
2024-01-08 2024-01-04 0.355 50,560 +0 0.03% 17,949
2024-01-05 2024-01-03 0.400 50,560 +0 0.03% 20,224
2024-01-04 2024-01-02 0.395 50,560 +0 0.03% 19,971
2024-01-03 2023-12-29 0.395 50,560 +0 0.03% 19,971
2024-01-02 2023-12-28 0.450 50,560 +0 0.03% 22,752
2023-12-29 2023-12-27 0.450 50,560 +0 0.03% 22,752
2023-12-28 2023-12-22 0.450 50,560 +0 0.03% 22,752
2023-12-27 2023-12-21 0.450 50,560 +0 0.03% 22,752
2023-12-22 2023-12-20 0.445 50,560 +0 0.03% 22,499
2023-12-21 2023-12-19 0.445 50,560 +0 0.03% 22,499
2023-12-20 2023-12-18 0.520 50,560 +0 0.03% 26,291
2023-12-19 2023-12-15 0.520 50,560 +0 0.03% 26,291
2023-12-18 2023-12-14 0.520 50,560 +0 0.03% 26,291
2023-12-15 2023-12-13 0.520 50,560 +0 0.03% 26,291
2023-12-14 2023-12-12 0.520 50,560 +0 0.03% 26,291
2023-12-13 2023-12-11 0.520 50,560 +0 0.03% 26,291
2023-12-12 2023-12-08 0.520 50,560 +0 0.03% 26,291
2023-12-11 2023-12-07 0.520 50,560 +0 0.03% 26,291
2023-12-08 2023-12-06 0.520 50,560 +0 0.03% 26,291
2023-12-07 2023-12-05 0.520 50,560 +0 0.03% 26,291
2023-12-06 2023-12-04 0.520 50,560 +0 0.03% 26,291
2023-12-05 2023-12-01 0.520 50,560 +0 0.03% 26,291
2023-12-04 2023-11-30 0.520 50,560 +0 0.03% 26,291
2023-12-01 2023-11-29 0.520 50,560 +0 0.03% 26,291
2023-11-30 2023-11-28 0.520 50,560 +0 0.03% 26,291
2023-11-29 2023-11-27 0.520 50,560 +0 0.03% 26,291
2023-11-28 2023-11-24 0.550 50,560 +0 0.03% 27,808
2023-11-27 2023-11-23 0.550 50,560 +0 0.03% 27,808
2023-11-24 2023-11-22 0.450 50,560 +0 0.03% 22,752
2023-11-23 2023-11-21 0.450 50,560 +0 0.03% 22,752
2023-11-22 2023-11-20 0.450 50,560 +0 0.03% 22,752
2023-11-21 2023-11-17 0.450 50,560 +0 0.03% 22,752
2023-11-20 2023-11-16 0.450 50,560 +0 0.03% 22,752
2023-11-17 2023-11-15 0.485 50,560 +0 0.03% 24,522
2023-11-16 2023-11-14 0.475 50,560 +0 0.03% 24,016
2023-11-15 2023-11-13 0.475 50,560 +0 0.03% 24,016
2023-11-14 2023-11-10 0.480 50,560 +0 0.03% 24,269
2023-11-13 2023-11-09 0.500 50,560 +0 0.03% 25,280
2023-11-10 2023-11-08 0.500 50,560 +0 0.03% 25,280
2023-11-09 2023-11-07 0.500 50,560 +0 0.03% 25,280
2023-11-08 2023-11-06 0.500 50,560 +0 0.03% 25,280
2023-11-07 2023-11-03 0.500 50,560 +0 0.03% 25,280
2023-11-06 2023-11-02 0.500 50,560 +0 0.03% 25,280
2023-11-03 2023-11-01 0.500 50,560 +0 0.03% 25,280
2023-11-02 2023-10-31 0.500 50,560 +0 0.03% 25,280
2023-11-01 2023-10-30 0.500 50,560 +0 0.03% 25,280
2023-10-31 2023-10-27 0.500 50,560 +0 0.03% 25,280
2023-10-30 2023-10-26 0.500 50,560 +0 0.03% 25,280
2023-10-27 2023-10-25 0.500 50,560 +0 0.03% 25,280
2023-10-26 2023-10-24 0.500 50,560 +0 0.03% 25,280
2023-10-25 2023-10-20 0.500 50,560 +0 0.03% 25,280
2023-10-24 2023-10-19 0.500 50,560 +0 0.03% 25,280
2023-10-20 2023-10-18 0.500 50,560 +0 0.03% 25,280
2023-10-19 2023-10-17 0.500 50,560 +0 0.03% 25,280
2023-10-18 2023-10-16 0.500 50,560 +0 0.03% 25,280
2023-10-17 2023-10-13 0.500 50,560 +0 0.03% 25,280
2023-10-16 2023-10-12 0.500 50,560 +0 0.03% 25,280
2023-10-13 2023-10-11 0.500 50,560 +0 0.03% 25,280
2023-10-12 2023-10-10 0.500 50,560 +0 0.03% 25,280
2023-10-11 2023-10-09 0.500 50,560 +0 0.03% 25,280
2023-10-10 2023-10-06 0.500 50,560 +0 0.03% 25,280
2023-10-09 2023-10-05 0.500 50,560 +0 0.03% 25,280
2023-10-06 2023-10-04 0.500 50,560 +0 0.03% 25,280
2023-10-05 2023-10-03 0.500 50,560 +0 0.03% 25,280
2023-10-04 2023-09-29 0.490 50,560 +0 0.03% 24,774
2023-10-03 2023-09-28 0.480 50,560 +0 0.03% 24,269
2023-09-29 2023-09-27 0.480 50,560 +0 0.03% 24,269
2023-09-28 2023-09-26 0.480 50,560 +0 0.03% 24,269
2023-09-27 2023-09-25 0.415 50,560 +0 0.03% 20,982
2023-09-26 2023-09-22 0.415 50,560 +0 0.03% 20,982
2023-09-25 2023-09-21 0.415 50,560 +0 0.03% 20,982
2023-09-22 2023-09-20 0.415 50,560 +0 0.03% 20,982
2023-09-21 2023-09-19 0.415 50,560 +0 0.03% 20,982
2023-09-20 2023-09-18 0.415 50,560 +0 0.03% 20,982
2023-09-19 2023-09-15 0.415 50,560 +0 0.03% 20,982
2023-09-18 2023-09-14 0.425 50,560 +0 0.03% 21,488
2023-09-15 2023-09-13 0.415 50,560 +0 0.03% 20,982
2023-09-14 2023-09-12 0.415 50,560 +0 0.03% 20,982
2023-09-13 2023-09-11 0.460 50,560 +0 0.03% 23,258
2023-09-12 2023-09-07 0.460 50,560 +0 0.03% 23,258
2023-09-11 2023-09-06 0.460 50,560 +0 0.03% 23,258
2023-09-07 2023-09-05 0.460 50,560 +0 0.03% 23,258
2023-09-06 2023-09-04 0.460 50,560 +0 0.03% 23,258
2023-09-05 2023-08-31 0.460 50,560 +0 0.03% 23,258
2023-09-04 2023-08-30 0.460 50,560 +0 0.03% 23,258
2023-08-31 2023-08-29 0.460 50,560 +0 0.03% 23,258
2023-08-30 2023-08-28 0.460 50,560 +0 0.03% 23,258
2023-08-29 2023-08-25 0.460 50,560 +0 0.03% 23,258
2023-08-28 2023-08-24 0.460 50,560 +0 0.03% 23,258
2023-08-25 2023-08-23 0.460 50,560 +0 0.03% 23,258
2023-08-24 2023-08-22 0.460 50,560 +0 0.03% 23,258
2023-08-23 2023-08-21 0.460 50,560 +0 0.03% 23,258
2023-08-22 2023-08-18 0.460 50,560 +0 0.03% 23,258
2023-08-21 2023-08-17 0.460 50,560 +0 0.03% 23,258
2023-08-18 2023-08-16 0.460 50,560 +0 0.03% 23,258
2023-08-17 2023-08-15 0.460 50,560 +0 0.03% 23,258
2023-08-16 2023-08-14 0.460 50,560 +0 0.03% 23,258
2023-08-15 2023-08-11 0.460 50,560 +0 0.03% 23,258
2023-08-14 2023-08-10 0.460 50,560 +0 0.03% 23,258
2023-08-11 2023-08-09 0.460 50,560 +0 0.03% 23,258
2023-08-10 2023-08-08 0.460 50,560 +0 0.03% 23,258
2023-08-09 2023-08-07 0.460 50,560 +0 0.03% 23,258
2023-08-08 2023-08-04 0.460 50,560 +0 0.03% 23,258
2023-08-07 2023-08-03 0.460 50,560 +0 0.03% 23,258
2023-08-04 2023-08-02 0.490 50,560 +0 0.03% 24,774
2023-08-03 2023-08-01 0.490 50,560 +0 0.03% 24,774
2023-08-02 2023-07-31 0.495 50,560 +0 0.03% 25,027
2023-08-01 2023-07-28 0.485 50,560 +0 0.03% 24,522
2023-07-31 2023-07-27 0.480 50,560 +0 0.03% 24,269
2023-07-28 2023-07-26 0.480 50,560 +0 0.03% 24,269
2023-07-27 2023-07-25 0.480 50,560 +0 0.03% 24,269
2023-07-26 2023-07-24 0.480 50,560 +0 0.03% 24,269
2023-07-25 2023-07-21 0.500 50,560 +0 0.03% 25,280
2023-07-24 2023-07-20 0.520 50,560 +0 0.03% 26,291
2023-07-21 2023-07-19 0.550 50,560 +0 0.03% 27,808
2023-07-20 2023-07-18 0.550 50,560 +0 0.03% 27,808
2023-07-19 2023-07-14 0.445 50,560 +0 0.03% 22,499
2023-07-18 2023-07-13 0.445 50,560 +0 0.03% 22,499
2023-07-14 2023-07-12 0.445 50,560 +0 0.03% 22,499
2023-07-13 2023-07-11 0.445 50,560 +0 0.03% 22,499
2023-07-12 2023-07-10 0.440 50,560 +0 0.03% 22,246
2023-07-11 2023-07-07 0.440 50,560 +0 0.03% 22,246
2023-07-10 2023-07-06 0.440 50,560 +0 0.03% 22,246
2023-07-07 2023-07-05 0.440 50,560 +0 0.03% 22,246
2023-07-06 2023-07-04 0.450 50,560 +0 0.03% 22,752
2023-07-05 2023-07-03 0.465 50,560 +0 0.03% 23,510
2023-07-04 2023-06-30 0.465 50,560 +0 0.03% 23,510
2023-07-03 2023-06-29 0.465 50,560 +0 0.03% 23,510
2023-06-30 2023-06-28 0.465 50,560 +0 0.03% 23,510
2023-06-29 2023-06-27 0.440 50,560 +0 0.03% 22,246
2023-06-28 2023-06-26 0.440 50,560 +0 0.03% 22,246
2023-06-27 2023-06-23 0.440 50,560 +0 0.03% 22,246
2023-06-26 2023-06-21 0.440 50,560 +0 0.03% 22,246
2023-06-23 2023-06-20 0.440 50,560 +0 0.03% 22,246
2023-06-21 2023-06-19 0.440 50,560 +0 0.03% 22,246
2023-06-20 2023-06-16 0.440 50,560 +0 0.03% 22,246
2023-06-19 2023-06-15 0.440 50,560 +0 0.03% 22,246
2023-06-16 2023-06-14 0.445 50,560 +0 0.03% 22,499
2023-06-15 2023-06-13 0.445 50,560 +0 0.03% 22,499
2023-06-14 2023-06-12 0.445 50,560 +0 0.03% 22,499
2023-06-13 2023-06-09 0.445 50,560 +0 0.03% 22,499
2023-06-12 2023-06-08 0.445 50,560 +0 0.03% 22,499
2023-06-09 2023-06-07 0.445 50,560 +0 0.03% 22,499
2023-06-08 2023-06-06 0.445 50,560 +0 0.03% 22,499
2023-06-07 2023-06-05 0.445 50,560 +0 0.03% 22,499
2023-06-06 2023-06-02 0.445 50,560 +0 0.03% 22,499
2023-06-05 2023-06-01 0.445 50,560 +0 0.03% 22,499
2023-06-02 2023-05-31 0.450 50,560 +0 0.03% 22,752
2023-06-01 2023-05-30 0.420 50,560 +0 0.03% 21,235
2023-05-31 2023-05-29 0.420 50,560 +0 0.03% 21,235
2023-05-30 2023-05-25 0.420 50,560 +0 0.03% 21,235
2023-05-29 2023-05-24 0.420 50,560 +0 0.03% 21,235
2023-05-25 2023-05-23 0.420 50,560 +0 0.03% 21,235
2023-05-24 2023-05-22 0.420 50,560 +0 0.03% 21,235
2023-05-23 2023-05-19 0.420 50,560 +0 0.03% 21,235
2023-05-22 2023-05-18 0.420 50,560 +0 0.03% 21,235
2023-05-19 2023-05-17 0.420 50,560 +0 0.03% 21,235
2023-05-18 2023-05-16 0.420 50,560 +0 0.03% 21,235
2023-05-17 2023-05-15 0.440 50,560 +0 0.03% 22,246
2023-05-16 2023-05-12 0.440 50,560 +0 0.03% 22,246
2023-05-15 2023-05-11 0.435 50,560 +0 0.03% 21,994
2023-05-12 2023-05-10 0.435 50,560 +0 0.03% 21,994
2023-05-11 2023-05-09 0.435 50,560 +0 0.03% 21,994
2023-05-10 2023-05-08 0.435 50,560 +0 0.03% 21,994
2023-05-09 2023-05-05 0.435 50,560 +0 0.03% 21,994
2023-05-08 2023-05-04 0.400 50,560 +0 0.03% 20,224
2023-05-05 2023-05-03 0.400 50,560 +0 0.03% 20,224
2023-05-04 2023-05-02 0.400 50,560 +0 0.03% 20,224
2023-05-03 2023-04-28 0.400 50,560 +0 0.03% 20,224
2023-05-02 2023-04-27 0.400 50,560 +0 0.03% 20,224
2023-04-28 2023-04-26 0.400 50,560 +0 0.03% 20,224
2023-04-27 2023-04-25 0.400 50,560 +0 0.03% 20,224
2023-04-26 2023-04-24 0.415 50,560 +0 0.03% 20,982
2023-04-25 2023-04-21 0.415 50,560 +0 0.03% 20,982
2023-04-24 2023-04-20 0.415 50,560 +0 0.03% 20,982
2023-04-21 2023-04-19 0.415 50,560 +0 0.03% 20,982
2023-04-20 2023-04-18 0.440 50,560 +0 0.03% 22,246
2023-04-19 2023-04-17 0.440 50,560 +0 0.03% 22,246
2023-04-18 2023-04-14 0.445 50,560 +0 0.03% 22,499
2023-04-17 2023-04-13 0.445 50,560 +0 0.03% 22,499
2023-04-14 2023-04-12 0.445 50,560 +0 0.03% 22,499
2023-04-13 2023-04-11 0.450 50,560 +0 0.03% 22,752
2023-04-12 2023-04-06 0.450 50,560 +0 0.03% 22,752
2023-04-11 2023-04-04 0.450 50,560 +0 0.03% 22,752
2023-04-06 2023-04-03 0.450 50,560 +0 0.03% 22,752
2023-04-04 2023-03-31 0.450 50,560 +0 0.03% 22,752
2023-04-03 2023-03-30 0.450 50,560 +0 0.03% 22,752
2023-03-31 2023-03-29 0.470 50,560 +0 0.03% 23,763
2023-03-30 2023-03-28 0.470 50,560 +0 0.03% 23,763
2023-03-29 2023-03-27 0.470 50,560 +0 0.03% 23,763
2023-03-28 2023-03-24 0.480 50,560 +0 0.03% 24,269
2023-03-27 2023-03-23 0.480 50,560 +0 0.03% 24,269
2023-03-24 2023-03-22 0.480 50,560 +0 0.03% 24,269
2023-03-23 2023-03-21 0.480 50,560 +0 0.03% 24,269
2023-03-22 2023-03-20 0.480 50,560 +0 0.03% 24,269
2023-03-21 2023-03-17 0.480 50,560 +0 0.03% 24,269
2023-03-20 2023-03-16 0.480 50,560 +0 0.03% 24,269
2023-03-17 2023-03-15 0.485 50,560 +0 0.03% 24,522
2023-03-16 2023-03-14 0.480 50,560 +0 0.03% 24,269
2023-03-15 2023-03-13 0.420 50,560 +0 0.03% 21,235
2023-03-14 2023-03-10 0.420 50,560 +0 0.03% 21,235
2023-03-13 2023-03-09 0.420 50,560 +0 0.03% 21,235
2023-03-10 2023-03-08 0.415 50,560 +0 0.03% 20,982
2023-03-09 2023-03-07 0.415 50,560 +0 0.03% 20,982
2023-03-08 2023-03-06 0.415 50,560 +0 0.03% 20,982
2023-03-07 2023-03-03 0.415 50,560 +0 0.03% 20,982
2023-03-06 2023-03-02 0.410 50,560 +0 0.03% 20,730
2023-03-03 2023-03-01 0.405 50,560 +0 0.03% 20,477
2023-03-02 2023-02-28 0.405 50,560 +0 0.03% 20,477
2023-03-01 2023-02-27 0.405 50,560 +0 0.03% 20,477
2023-02-28 2023-02-24 0.445 50,560 +0 0.03% 22,499
2023-02-27 2023-02-23 0.445 50,560 +0 0.03% 22,499
2023-02-24 2023-02-22 0.420 50,560 +0 0.03% 21,235
2023-02-23 2023-02-21 0.420 50,560 +0 0.03% 21,235
2023-02-22 2023-02-20 0.400 50,560 +0 0.03% 20,224
2023-02-21 2023-02-17 0.405 50,560 +0 0.03% 20,477
2023-02-20 2023-02-16 0.405 50,560 +0 0.03% 20,477
2023-02-17 2023-02-15 0.415 50,560 +0 0.03% 20,982
2023-02-16 2023-02-14 0.465 50,560 +0 0.03% 23,510
2023-02-15 2023-02-13 0.465 50,560 +0 0.03% 23,510
2023-02-14 2023-02-10 0.480 50,560 +0 0.03% 24,269
2023-02-13 2023-02-09 0.520 50,560 +0 0.03% 26,291
2023-02-10 2023-02-08 0.520 50,560 +0 0.03% 26,291
2023-02-09 2023-02-07 0.520 50,560 +0 0.03% 26,291
2023-02-08 2023-02-06 0.540 50,560 +0 0.03% 27,302
2023-02-07 2023-02-03 0.540 50,560 +0 0.03% 27,302
2023-02-06 2023-02-02 0.540 50,560 +0 0.03% 27,302
2023-02-03 2023-02-01 0.540 50,560 +0 0.03% 27,302
2023-02-02 2023-01-31 0.540 50,560 +0 0.03% 27,302
2023-02-01 2023-01-30 0.540 50,560 +0 0.03% 27,302
2023-01-31 2023-01-27 0.510 50,560 +0 0.03% 25,786
2023-01-30 2023-01-26 0.420 50,560 +0 0.03% 21,235
2023-01-27 2023-01-20 0.475 50,560 +0 0.03% 24,016
2023-01-26 2023-01-19 0.480 50,560 +0 0.03% 24,269
2023-01-20 2023-01-18 0.480 50,560 +0 0.03% 24,269
2023-01-19 2023-01-17 0.480 50,560 +0 0.03% 24,269
2023-01-18 2023-01-16 0.480 50,560 +0 0.03% 24,269
2023-01-17 2023-01-13 0.455 50,560 +0 0.03% 23,005
2023-01-16 2023-01-12 0.425 50,560 +0 0.03% 21,488
2023-01-13 2023-01-11 0.425 50,560 +0 0.03% 21,488
2023-01-12 2023-01-10 0.405 50,560 +0 0.03% 20,477
2023-01-11 2023-01-09 0.430 50,560 +0 0.03% 21,741
2023-01-10 2023-01-06 0.430 50,560 +0 0.03% 21,741
2023-01-09 2023-01-05 0.420 50,560 +0 0.03% 21,235
2023-01-06 2023-01-04 0.420 50,560 +0 0.03% 21,235
2023-01-05 2023-01-03 0.420 50,560 +0 0.03% 21,235
2023-01-04 2022-12-30 0.430 50,560 +0 0.03% 21,741
2023-01-03 2022-12-29 0.450 50,560 +0 0.03% 22,752
2022-12-30 2022-12-28 0.435 50,560 +0 0.03% 21,994
2022-12-29 2022-12-23 0.480 50,560 +0 0.03% 24,269
2022-12-28 2022-12-22 0.590 50,560 +0 0.03% 29,830
2022-12-23 2022-12-21 0.600 50,560 +0 0.03% 30,336
2022-12-22 2022-12-20 0.600 50,560 +0 0.03% 30,336
2022-12-21 2022-12-19 0.600 50,560 +0 0.03% 30,336
2022-12-20 2022-12-16 0.600 50,560 +0 0.03% 30,336
2022-12-19 2022-12-15 0.600 50,560 +0 0.03% 30,336
2022-12-16 2022-12-14 0.690 50,560 +0 0.03% 34,886
2022-12-15 2022-12-13 0.620 50,560 +0 0.03% 31,347
2022-12-14 2022-12-12 0.620 50,560 +0 0.03% 31,347
2022-12-13 2022-12-09 0.620 50,560 +0 0.03% 31,347
2022-12-12 2022-12-08 0.620 50,560 +0 0.03% 31,347
2022-12-09 2022-12-07 0.620 50,560 +0 0.03% 31,347
2022-12-08 2022-12-06 0.620 50,560 +0 0.03% 31,347
2022-12-07 2022-12-05 0.620 50,560 +0 0.03% 31,347
2022-12-06 2022-12-02 0.620 50,560 +0 0.03% 31,347
2022-12-05 2022-12-01 0.680 50,560 +0 0.03% 34,381
2022-12-02 2022-11-30 0.550 50,560 +0 0.03% 27,808
2022-12-01 2022-11-29 0.550 50,560 +0 0.03% 27,808
2022-11-30 2022-11-28 0.550 50,560 +0 0.03% 27,808
2022-11-29 2022-11-25 0.600 50,560 +0 0.03% 30,336
2022-11-28 2022-11-24 0.600 50,560 +0 0.03% 30,336
2022-11-25 2022-11-23 0.600 50,560 +0 0.03% 30,336
2022-11-24 2022-11-22 0.600 50,560 +0 0.03% 30,336
2022-11-23 2022-11-21 0.760 50,560 +0 0.03% 38,426
2022-11-22 2022-11-18 0.760 50,560 +0 0.03% 38,426
2022-11-21 2022-11-17 0.760 50,560 +0 0.03% 38,426
2022-11-18 2022-11-16 0.550 50,560 +0 0.03% 27,808
2022-11-17 2022-11-15 0.560 50,560 +0 0.03% 28,314
2022-11-16 2022-11-14 0.560 50,560 +0 0.03% 28,314
2022-11-15 2022-11-11 0.560 50,560 +0 0.03% 28,314
2022-11-14 2022-11-10 0.560 50,560 +0 0.03% 28,314
2022-11-11 2022-11-09 0.560 50,560 +0 0.03% 28,314
2022-11-10 2022-11-08 0.475 50,560 +0 0.03% 24,016
2022-11-09 2022-11-07 0.475 50,560 +0 0.03% 24,016
2022-11-08 2022-11-04 0.475 50,560 +0 0.03% 24,016
2022-11-07 2022-11-03 0.475 50,560 +0 0.03% 24,016
2022-11-04 2022-11-02 0.440 50,560 +0 0.03% 22,246
2022-11-03 2022-11-01 0.440 50,560 +0 0.03% 22,246
2022-11-02 2022-10-31 0.580 50,560 +0 0.03% 29,325
2022-11-01 2022-10-28 0.580 50,560 +0 0.03% 29,325
2022-10-31 2022-10-27 0.580 50,560 +0 0.03% 29,325
2022-10-28 2022-10-26 0.580 50,560 +0 0.03% 29,325
2022-10-27 2022-10-25 0.580 50,560 +0 0.03% 29,325
2022-10-26 2022-10-24 0.580 50,560 +0 0.03% 29,325
2022-10-25 2022-10-21 0.580 50,560 +0 0.03% 29,325
2022-10-24 2022-10-20 0.580 50,560 +0 0.03% 29,325
2022-10-21 2022-10-19 0.580 50,560 +0 0.03% 29,325
2022-10-20 2022-10-18 0.580 50,560 +0 0.03% 29,325
2022-10-19 2022-10-17 0.580 50,560 +0 0.03% 29,325
2022-10-18 2022-10-14 0.580 50,560 +0 0.03% 29,325
2022-10-17 2022-10-13 0.580 50,560 +0 0.03% 29,325
2022-10-14 2022-10-12 0.580 50,560 +0 0.03% 29,325
2022-10-13 2022-10-11 0.580 50,560 +0 0.03% 29,325
2022-10-12 2022-10-10 0.580 50,560 +0 0.03% 29,325
2022-10-11 2022-10-07 0.580 50,560 +0 0.03% 29,325
2022-10-10 2022-10-06 0.580 50,560 +0 0.03% 29,325
2022-10-07 2022-10-05 0.580 50,560 +0 0.03% 29,325
2022-10-06 2022-10-03 0.580 50,560 +0 0.03% 29,325
2022-10-05 2022-09-30 0.580 50,560 +0 0.03% 29,325
2022-10-03 2022-09-29 0.580 50,560 +0 0.03% 29,325
2022-09-30 2022-09-28 0.580 50,560 +0 0.03% 29,325
2022-09-29 2022-09-27 0.580 50,560 +0 0.03% 29,325
2022-09-28 2022-09-26 0.580 50,560 +0 0.03% 29,325
2022-09-27 2022-09-23 0.600 50,560 +0 0.03% 30,336
2022-09-26 2022-09-22 0.700 50,560 +0 0.03% 35,392
2022-09-23 2022-09-21 0.700 50,560 +0 0.03% 35,392
2022-09-22 2022-09-20 0.700 50,560 +0 0.03% 35,392
2022-09-21 2022-09-19 0.760 50,560 +0 0.03% 38,426
2022-09-20 2022-09-16 0.760 50,560 +0 0.03% 38,426
2022-09-19 2022-09-15 0.790 50,560 +0 0.03% 39,942
2022-09-16 2022-09-14 0.700 50,560 +0 0.03% 35,392
2022-09-15 2022-09-13 0.700 50,560 +0 0.03% 35,392
2022-09-14 2022-09-09 0.700 50,560 +0 0.03% 35,392
2022-09-13 2022-09-08 0.700 50,560 +0 0.03% 35,392
2022-09-09 2022-09-07 0.700 50,560 +0 0.03% 35,392
2022-09-08 2022-09-06 0.700 50,560 +0 0.03% 35,392
2022-09-07 2022-09-05 0.700 50,560 +0 0.03% 35,392
2022-09-06 2022-09-02 0.700 50,560 +0 0.03% 35,392
2022-09-05 2022-09-01 0.700 50,560 +0 0.03% 35,392
2022-09-02 2022-08-31 0.700 50,560 +0 0.03% 35,392
2022-09-01 2022-08-30 0.770 50,560 +0 0.03% 38,931
2022-08-31 2022-08-29 0.780 50,560 +0 0.03% 39,437
2022-08-30 2022-08-26 0.780 50,560 +0 0.03% 39,437
2022-08-29 2022-08-25 0.780 50,560 +0 0.03% 39,437
2022-08-26 2022-08-24 0.780 50,560 +0 0.03% 39,437
2022-08-25 2022-08-23 0.770 50,560 +0 0.03% 38,931
2022-08-24 2022-08-22 0.770 50,560 +0 0.03% 38,931
2022-08-23 2022-08-19 0.780 50,560 +0 0.03% 39,437
2022-08-22 2022-08-18 0.780 50,560 +0 0.03% 39,437
2022-08-19 2022-08-17 0.780 50,560 +0 0.03% 39,437
2022-08-18 2022-08-16 0.690 50,560 +0 0.03% 34,886
2022-08-17 2022-08-15 0.690 50,560 +0 0.03% 34,886
2022-08-16 2022-08-12 0.800 50,560 +0 0.03% 40,448
2022-08-15 2022-08-11 0.800 50,560 +0 0.03% 40,448
2022-08-12 2022-08-10 0.800 50,560 +0 0.03% 40,448
2022-08-11 2022-08-09 0.820 50,560 +0 0.03% 41,459
2022-08-10 2022-08-08 0.820 50,560 +0 0.03% 41,459
2022-08-09 2022-08-05 0.820 50,560 +0 0.03% 41,459
2022-08-08 2022-08-04 0.820 50,560 +0 0.03% 41,459
2022-08-05 2022-08-03 0.820 50,560 +0 0.03% 41,459
2022-08-04 2022-08-02 0.820 50,560 +0 0.03% 41,459
2022-08-03 2022-08-01 0.820 50,560 +0 0.03% 41,459
2022-08-02 2022-07-29 0.820 50,560 +0 0.03% 41,459
2022-08-01 2022-07-28 0.820 50,560 +0 0.03% 41,459
2022-07-29 2022-07-27 0.820 50,560 +0 0.03% 41,459
2022-07-28 2022-07-26 0.820 50,560 +0 0.03% 41,459
2022-07-27 2022-07-25 0.820 50,560 +0 0.03% 41,459
2022-07-26 2022-07-22 0.840 50,560 +0 0.03% 42,470
2022-07-25 2022-07-21 0.880 50,560 +0 0.03% 44,493
2022-07-22 2022-07-20 0.900 50,560 +0 0.03% 45,504
2022-07-21 2022-07-19 0.750 50,560 +0 0.03% 37,920
2022-07-20 2022-07-18 0.750 50,560 +0 0.03% 37,920
2022-07-19 2022-07-15 0.750 50,560 +0 0.03% 37,920
2022-07-18 2022-07-14 0.900 50,560 +0 0.03% 45,504
2022-07-15 2022-07-13 0.900 50,560 +0 0.03% 45,504
2022-07-14 2022-07-12 0.900 50,560 +0 0.03% 45,504
2022-07-13 2022-07-11 0.900 50,560 +0 0.03% 45,504
2022-07-12 2022-07-08 0.900 50,560 +0 0.03% 45,504
2022-07-11 2022-07-07 0.900 50,560 +0 0.03% 45,504
2022-07-08 2022-07-06 0.900 50,560 +0 0.03% 45,504
2022-07-07 2022-07-05 0.970 50,560 +0 0.03% 49,043
2022-07-06 2022-07-04 0.970 50,560 +0 0.03% 49,043
2022-07-05 2022-06-30 0.970 50,560 +0 0.03% 49,043
2022-07-04 2022-06-29 0.970 50,560 +0 0.03% 49,043
2022-06-30 2022-06-28 1.000 50,560 +0 0.03% 50,560
2022-06-29 2022-06-27 1.000 50,560 +0 0.03% 50,560
2022-06-28 2022-06-24 1.000 50,560 +0 0.03% 50,560
2022-06-27 2022-06-23 1.000 50,560 +0 0.03% 50,560
2022-06-24 2022-06-22 1.000 50,560 +0 0.03% 50,560
2022-06-23 2022-06-21 1.200 50,560 +0 0.03% 60,672
2022-06-22 2022-06-20 1.200 50,560 +0 0.03% 60,672
2022-06-21 2022-06-17 1.200 50,560 +0 0.03% 60,672
2022-06-20 2022-06-16 1.200 50,560 +0 0.03% 60,672
2022-06-17 2022-06-15 1.200 50,560 +0 0.03% 60,672
2022-06-16 2022-06-14 1.200 50,560 +0 0.03% 60,672
2022-06-15 2022-06-13 1.200 50,560 +0 0.03% 60,672
2022-06-14 2022-06-10 1.200 50,560 +0 0.03% 60,672
2022-06-13 2022-06-09 1.200 50,560 +0 0.03% 60,672
2022-06-10 2022-06-08 1.200 50,560 +0 0.03% 60,672
2022-06-09 2022-06-07 1.200 50,560 +0 0.03% 60,672
2022-06-08 2022-06-06 1.200 50,560 +0 0.03% 60,672
2022-06-07 2022-06-02 1.200 50,560 +0 0.03% 60,672
2022-06-06 2022-06-01 1.220 50,560 +0 0.03% 61,683
2022-06-02 2022-05-31 1.230 50,560 +0 0.03% 62,189
2022-06-01 2022-05-30 1.230 50,560 +0 0.03% 62,189
2022-05-31 2022-05-27 1.230 50,560 +0 0.03% 62,189
2022-05-30 2022-05-26 1.230 50,560 +0 0.03% 62,189
2022-05-27 2022-05-25 1.230 50,560 +0 0.03% 62,189
2022-05-26 2022-05-24 1.230 50,560 +0 0.03% 62,189
2022-05-25 2022-05-23 1.230 50,560 +0 0.03% 62,189
2022-05-24 2022-05-20 1.230 50,560 +0 0.03% 62,189
2022-05-23 2022-05-19 1.230 50,560 +0 0.03% 62,189
2022-05-20 2022-05-18 1.230 50,560 +0 0.03% 62,189
2022-05-19 2022-05-17 1.230 50,560 +0 0.03% 62,189
2022-05-18 2022-05-16 1.230 50,560 +0 0.03% 62,189
2022-05-17 2022-05-13 1.230 50,560 +0 0.03% 62,189
2022-05-16 2022-05-12 1.230 50,560 +0 0.03% 62,189
2022-05-13 2022-05-11 1.230 50,560 +0 0.03% 62,189
2022-05-12 2022-05-10 1.230 50,560 +0 0.03% 62,189
2022-05-11 2022-05-06 1.230 50,560 +0 0.03% 62,189
2022-05-10 2022-05-05 1.230 50,560 +0 0.03% 62,189
2022-05-06 2022-05-04 1.230 50,560 +0 0.03% 62,189
2022-05-05 2022-05-03 1.230 50,560 +0 0.03% 62,189
2022-05-04 2022-04-29 1.230 50,560 +0 0.03% 62,189
2022-05-03 2022-04-28 1.230 50,560 +0 0.03% 62,189
2022-04-29 2022-04-27 1.230 50,560 +0 0.03% 62,189
2022-04-28 2022-04-26 1.220 50,560 +0 0.03% 61,683
2022-04-27 2022-04-25 1.240 50,560 +0 0.03% 62,694
2022-04-26 2022-04-22 1.240 50,560 +0 0.03% 62,694
2022-04-25 2022-04-21 1.280 50,560 +0 0.03% 64,717
2022-04-22 2022-04-20 1.320 50,560 +0 0.03% 66,739
2022-04-21 2022-04-19 1.330 50,560 +0 0.03% 67,245
2022-04-20 2022-04-14 1.330 50,560 +0 0.03% 67,245
2022-04-19 2022-04-13 1.330 50,560 +0 0.03% 67,245
2022-04-14 2022-04-12 1.330 50,560 +0 0.03% 67,245
2022-04-13 2022-04-11 1.330 50,560 +0 0.03% 67,245
2022-04-12 2022-04-08 1.280 50,560 +0 0.03% 64,717
2022-04-11 2022-04-07 1.280 50,560 +0 0.03% 64,717
2022-04-08 2022-04-06 1.280 50,560 +0 0.03% 64,717
2022-04-07 2022-04-04 1.280 50,560 +0 0.03% 64,717
2022-04-06 2022-04-01 1.280 50,560 +0 0.03% 64,717
2022-04-04 2022-03-31 1.280 50,560 +0 0.03% 64,717
2022-04-01 2022-03-30 1.300 50,560 +0 0.03% 65,728
2022-03-31 2022-03-29 1.300 50,560 +0 0.03% 65,728
2022-03-30 2022-03-28 1.300 50,560 +0 0.03% 65,728
2022-03-29 2022-03-25 1.300 50,560 +0 0.03% 65,728
2022-03-28 2022-03-24 1.300 50,560 +0 0.03% 65,728
2022-03-25 2022-03-23 1.300 50,560 +0 0.03% 65,728
2022-03-24 2022-03-22 1.280 50,560 +0 0.03% 64,717
2022-03-23 2022-03-21 1.300 50,560 +0 0.03% 65,728
2022-03-22 2022-03-18 1.300 50,560 +0 0.03% 65,728
2022-03-21 2022-03-17 1.300 50,560 +0 0.03% 65,728
2022-03-18 2022-03-16 1.330 50,560 +0 0.03% 67,245
2022-03-17 2022-03-15 1.200 50,560 +0 0.03% 60,672
2022-03-16 2022-03-14 1.290 50,560 +0 0.03% 65,222
2022-03-15 2022-03-11 1.620 50,560 +0 0.03% 81,907
2022-03-14 2022-03-10 1.000 50,560 +0 0.03% 50,560
2022-03-11 2022-03-09 1.000 50,560 +0 0.03% 50,560
2022-03-10 2022-03-08 1.000 50,560 +0 0.03% 50,560
2022-03-09 2022-03-07 1.000 50,560 +0 0.03% 50,560
2022-03-08 2022-03-04 1.000 50,560 +0 0.03% 50,560
2022-03-07 2022-03-03 1.000 50,560 +0 0.03% 50,560
2022-03-04 2022-03-02 0.980 50,560 +0 0.03% 49,549
2022-03-03 2022-03-01 0.960 50,560 +0 0.03% 48,538
2022-03-02 2022-02-28 1.100 50,560 +0 0.03% 55,616
2022-03-01 2022-02-25 1.100 50,560 +0 0.03% 55,616
2022-02-28 2022-02-24 1.180 50,560 +0 0.03% 59,661
2022-02-25 2022-02-23 1.190 50,560 +0 0.03% 60,166
2022-02-24 2022-02-22 1.130 50,560 +0 0.03% 57,133
2022-02-23 2022-02-21 1.130 50,560 +0 0.03% 57,133
2022-02-22 2022-02-18 1.140 50,560 +0 0.03% 57,638
2022-02-21 2022-02-17 1.140 50,560 +0 0.03% 57,638
2022-02-18 2022-02-16 1.140 50,560 +0 0.03% 57,638
2022-02-17 2022-02-15 1.060 50,560 +0 0.03% 53,594
2022-02-16 2022-02-14 1.060 50,560 +0 0.03% 53,594
2022-02-15 2022-02-11 1.060 50,560 +0 0.03% 53,594
2022-02-14 2022-02-10 1.060 50,560 +0 0.03% 53,594
2022-02-11 2022-02-09 1.010 50,560 +0 0.03% 51,066
2022-02-10 2022-02-08 1.010 50,560 +0 0.03% 51,066
2022-02-09 2022-02-07 1.010 50,560 +0 0.03% 51,066
2022-02-08 2022-02-04 0.920 50,560 +0 0.03% 46,515
2022-02-07 2022-01-31 0.910 50,560 +0 0.03% 46,010
2022-02-04 2022-01-27 0.900 50,560 +0 0.03% 45,504
2022-01-28 2022-01-26 0.900 50,560 +0 0.03% 45,504
2022-01-27 2022-01-25 0.900 50,560 +0 0.03% 45,504
2022-01-26 2022-01-24 0.900 50,560 +0 0.03% 45,504
2022-01-25 2022-01-21 0.900 50,560 +0 0.03% 45,504
2022-01-24 2022-01-20 0.900 50,560 +0 0.03% 45,504
2022-01-21 2022-01-19 0.900 50,560 +0 0.03% 45,504
2022-01-20 2022-01-18 0.910 50,560 +0 0.03% 46,010
2022-01-19 2022-01-17 0.900 50,560 +0 0.03% 45,504
2022-01-18 2022-01-14 0.890 50,560 +0 0.03% 44,998
2022-01-17 2022-01-13 0.890 50,560 +0 0.03% 44,998
2022-01-14 2022-01-12 0.890 50,560 +0 0.03% 44,998
2022-01-13 2022-01-11 0.940 50,560 +0 0.03% 47,526
2022-01-12 2022-01-10 0.940 50,560 +0 0.03% 47,526
2022-01-11 2022-01-07 0.940 50,560 +0 0.03% 47,526
2022-01-10 2022-01-06 0.960 50,560 +0 0.03% 48,538
2022-01-07 2022-01-05 0.960 50,560 +0 0.03% 48,538
2022-01-06 2022-01-04 0.960 50,560 +0 0.03% 48,538
2022-01-05 2022-01-03 0.960 50,560 +0 0.03% 48,538
2022-01-04 2021-12-31 0.960 50,560 +0 0.03% 48,538
2022-01-03 2021-12-29 0.950 50,560 +0 0.03% 48,032
2021-12-30 2021-12-28 0.940 50,560 +0 0.03% 47,526
2021-12-29 2021-12-24 0.940 50,560 +0 0.03% 47,526
2021-12-28 2021-12-22 0.930 50,560 +0 0.03% 47,021
2021-12-23 2021-12-21 0.930 50,560 +0 0.03% 47,021
2021-12-22 2021-12-20 0.930 50,560 +0 0.03% 47,021
2021-12-21 2021-12-17 0.930 50,560 +0 0.03% 47,021
2021-12-20 2021-12-16 0.930 50,560 +0 0.03% 47,021
2021-12-17 2021-12-15 1.000 50,560 +0 0.03% 50,560
2021-12-16 2021-12-14 1.000 50,560 +0 0.03% 50,560
2021-12-15 2021-12-13 1.040 50,560 +0 0.03% 52,582
2021-12-14 2021-12-10 1.040 50,560 +0 0.03% 52,582
2021-12-13 2021-12-09 1.040 50,560 +0 0.03% 52,582
2021-12-10 2021-12-08 1.040 50,560 +0 0.03% 52,582
2021-12-09 2021-12-07 1.040 50,560 +0 0.03% 52,582
2021-12-08 2021-12-06 1.040 50,560 +0 0.03% 52,582
2021-12-07 2021-12-03 1.040 50,560 +0 0.03% 52,582
2021-12-06 2021-12-02 1.040 50,560 +0 0.03% 52,582
2021-12-03 2021-12-01 1.040 50,560 +0 0.03% 52,582
2021-12-02 2021-11-30 1.040 50,560 +0 0.03% 52,582
2021-12-01 2021-11-29 1.040 50,560 +0 0.03% 52,582
2021-11-30 2021-11-26 1.180 50,560 +0 0.03% 59,661
2021-11-29 2021-11-25 1.180 50,560 +0 0.03% 59,661
2021-11-26 2021-11-24 1.200 50,560 +0 0.03% 60,672
2021-11-25 2021-11-23 1.190 50,560 +0 0.03% 60,166
2021-11-24 2021-11-22 1.190 50,560 +0 0.03% 60,166
2021-11-23 2021-11-19 1.200 50,560 +0 0.03% 60,672
2021-11-22 2021-11-18 1.200 50,560 +0 0.03% 60,672
2021-11-19 2021-11-17 1.200 50,560 +0 0.03% 60,672
2021-11-18 2021-11-16 1.120 50,560 +0 0.03% 56,627
2021-11-17 2021-11-15 1.100 50,560 +0 0.03% 55,616
2021-11-16 2021-11-12 1.050 50,560 +0 0.03% 53,088
2021-11-15 2021-11-11 1.100 50,560 +0 0.03% 55,616
2021-11-12 2021-11-10 1.050 50,560 +0 0.03% 53,088
2021-11-11 2021-11-09 1.050 50,560 +0 0.03% 53,088
2021-11-10 2021-11-08 1.030 50,560 +0 0.03% 52,077
2021-11-09 2021-11-05 1.030 50,560 +0 0.03% 52,077
2021-11-08 2021-11-04 1.030 50,560 +0 0.03% 52,077
2021-11-05 2021-11-03 1.090 50,560 +0 0.03% 55,110
2021-11-04 2021-11-02 1.100 50,560 +0 0.03% 55,616
2021-11-03 2021-11-01 1.050 50,560 +0 0.03% 53,088
2021-11-02 2021-10-29 1.090 50,560 +0 0.03% 55,110
2021-11-01 2021-10-28 1.100 50,560 +0 0.03% 55,616
2021-10-29 2021-10-27 1.100 50,560 +0 0.03% 55,616
2021-10-28 2021-10-26 1.100 50,560 +0 0.03% 55,616
2021-10-27 2021-10-25 1.080 50,560 +0 0.03% 54,605
2021-10-26 2021-10-22 1.080 50,560 +0 0.03% 54,605
2021-10-25 2021-10-21 1.050 50,560 +0 0.03% 53,088
2021-10-22 2021-10-20 1.030 50,560 +0 0.03% 52,077
2021-10-21 2021-10-19 1.070 50,560 +0 0.03% 54,099
2021-10-20 2021-10-18 1.060 50,560 +0 0.03% 53,594
2021-10-19 2021-10-15 1.060 50,560 +0 0.03% 53,594
2021-10-18 2021-10-12 1.110 50,560 +0 0.03% 56,122
2021-10-15 2021-10-11 1.120 50,560 +0 0.03% 56,627
2021-10-12 2021-10-08 1.200 50,560 +0 0.03% 60,672
2021-10-11 2021-10-07 1.200 50,560 +0 0.03% 60,672
2021-10-08 2021-10-06 1.150 50,560 +0 0.03% 58,144
2021-10-07 2021-10-05 1.320 50,560 +0 0.03% 66,739
2021-10-06 2021-10-04 1.250 50,560 +0 0.03% 63,200
2021-10-05 2021-09-30 1.290 50,560 +0 0.03% 65,222
2021-10-04 2021-09-29 1.250 50,560 +0 0.03% 63,200
2021-09-30 2021-09-28 1.280 50,560 +0 0.03% 64,717
2021-09-29 2021-09-27 1.350 50,560 +0 0.03% 68,256
2021-09-28 2021-09-24 1.200 50,560 +0 0.03% 60,672
2021-09-27 2021-09-23 1.370 50,560 +0 0.03% 69,267
2021-09-24 2021-09-21 1.140 50,560 +0 0.03% 57,638
2021-09-23 2021-09-20 1.200 50,560 +0 0.03% 60,672
2021-09-21 2021-09-17 1.160 50,560 +0 0.03% 58,650
2021-09-20 2021-09-16 1.160 50,560 +0 0.03% 58,650
2021-09-17 2021-09-15 1.300 50,560 +0 0.03% 65,728
2021-09-16 2021-09-14 1.300 50,560 +0 0.03% 65,728
2021-09-15 2021-09-13 1.300 50,560 +0 0.03% 65,728
2021-09-14 2021-09-10 1.270 50,560 +0 0.03% 64,211
2021-09-13 2021-09-09 1.250 50,560 +0 0.03% 63,200
2021-09-10 2021-09-08 1.290 50,560 +0 0.03% 65,222
2021-09-09 2021-09-07 1.290 50,560 +0 0.03% 65,222
2021-09-08 2021-09-06 1.200 50,560 +0 0.03% 60,672
2021-09-07 2021-09-03 1.200 50,560 +0 0.03% 60,672
2021-09-06 2021-09-02 1.200 50,560 +0 0.03% 60,672
2021-09-03 2021-09-01 1.200 50,560 +0 0.03% 60,672
2021-09-02 2021-08-31 1.100 50,560 +0 0.03% 55,616
2021-09-01 2021-08-30 1.100 50,560 +0 0.03% 55,616
2021-08-31 2021-08-27 1.100 50,560 +0 0.03% 55,616
2021-08-30 2021-08-26 1.100 50,560 +0 0.03% 55,616
2021-08-27 2021-08-25 1.100 50,560 +0 0.03% 55,616
2021-08-26 2021-08-24 1.100 50,560 +0 0.03% 55,616
2021-08-25 2021-08-23 1.160 50,560 +0 0.03% 58,650
2021-08-24 2021-08-20 1.040 50,560 +0 0.03% 52,582
2021-08-23 2021-08-19 1.200 50,560 +0 0.03% 60,672
2021-08-20 2021-08-18 1.240 50,560 +0 0.03% 62,694
2021-08-19 2021-08-17 0.950 50,560 +0 0.03% 48,032
2021-08-18 2021-08-16 1.150 50,560 +0 0.03% 58,144
2021-08-17 2021-08-13 1.150 50,560 +0 0.03% 58,144
2021-08-16 2021-08-12 1.150 50,560 +0 0.03% 58,144
2021-08-13 2021-08-11 1.120 50,560 +0 0.03% 56,627
2021-08-12 2021-08-10 1.120 50,560 +0 0.03% 56,627
2021-08-11 2021-08-09 1.120 50,560 +0 0.03% 56,627
2021-08-10 2021-08-06 1.170 50,560 +0 0.03% 59,155
2021-08-09 2021-08-05 1.170 50,560 +0 0.03% 59,155
2021-08-06 2021-08-04 1.200 50,560 +0 0.03% 60,672
2021-08-05 2021-08-03 1.200 50,560 +0 0.03% 60,672
2021-08-04 2021-08-02 1.200 50,560 +0 0.03% 60,672
2021-08-03 2021-07-30 1.200 50,560 +0 0.03% 60,672
2021-08-02 2021-07-29 1.200 50,560 +0 0.03% 60,672
2021-07-30 2021-07-28 1.120 50,560 +0 0.03% 56,627
2021-07-29 2021-07-27 1.120 50,560 +0 0.03% 56,627
2021-07-28 2021-07-26 1.190 50,560 +0 0.03% 60,166
2021-07-27 2021-07-23 1.190 50,560 +0 0.03% 60,166
2021-07-26 2021-07-22 1.190 50,560 +0 0.03% 60,166
2021-07-23 2021-07-21 1.160 50,560 +0 0.03% 58,650
2021-07-22 2021-07-20 1.200 50,560 +0 0.03% 60,672
2021-07-21 2021-07-19 1.200 50,560 +0 0.03% 60,672
2021-07-20 2021-07-16 1.200 50,560 +0 0.03% 60,672
2021-07-19 2021-07-15 1.200 50,560 +0 0.03% 60,672
2021-07-16 2021-07-14 1.270 50,560 +0 0.03% 64,211
2021-07-15 2021-07-13 1.280 50,560 +0 0.03% 64,717
2021-07-14 2021-07-12 1.380 50,560 +0 0.03% 69,773
2021-07-13 2021-07-09 1.380 50,560 +0 0.03% 69,773
2021-07-12 2021-07-08 1.370 50,560 +0 0.03% 69,267
2021-07-09 2021-07-07 1.350 50,560 +0 0.03% 68,256
2021-07-08 2021-07-06 1.400 50,560 +0 0.03% 70,784
2021-07-07 2021-07-05 1.400 50,560 +0 0.03% 70,784
2021-07-06 2021-07-02 1.510 50,560 +0 0.03% 76,346
2021-07-05 2021-06-30 1.510 50,560 +0 0.03% 76,346
2021-07-02 2021-06-29 1.440 50,560 +0 0.03% 72,806
2021-06-30 2021-06-28 1.540 50,560 +0 0.03% 77,862
2021-06-29 2021-06-25 1.540 50,560 +0 0.03% 77,862
2021-06-28 2021-06-24 1.540 50,560 +0 0.03% 77,862
2021-06-25 2021-06-23 1.540 50,560 +0 0.03% 77,862
2021-06-24 2021-06-22 1.650 50,560 +0 0.03% 83,424
2021-06-23 2021-06-21 1.630 50,560 +0 0.03% 82,413
2021-06-22 2021-06-18 1.730 50,560 +0 0.03% 87,469
2021-06-21 2021-06-17 1.610 50,560 +0 0.03% 81,402
2021-06-18 2021-06-16 1.530 50,560 +0 0.03% 77,357
2021-06-17 2021-06-15 1.530 50,560 +0 0.03% 77,357
2021-06-16 2021-06-11 1.530 50,560 +0 0.03% 77,357
2021-06-15 2021-06-10 1.530 50,560 +0 0.03% 77,357
2021-06-11 2021-06-09 1.620 50,560 +0 0.03% 81,907
2021-06-10 2021-06-08 1.630 50,560 +0 0.03% 82,413
2021-06-09 2021-06-07 1.590 50,560 +0 0.03% 80,390
2021-06-08 2021-06-04 1.690 50,560 +0 0.03% 85,446
2021-06-07 2021-06-03 1.670 50,560 +0 0.03% 84,435
2021-06-04 2021-06-02 1.720 50,560 +0 0.03% 86,963
2021-06-03 2021-06-01 1.740 50,560 +0 0.03% 87,974
2021-06-02 2021-05-31 1.350 50,560 +0 0.03% 68,256
2021-06-01 2021-05-28 1.490 50,560 +0 0.03% 75,334
2021-05-31 2021-05-27 1.450 50,560 +0 0.03% 73,312
2021-05-28 2021-05-26 1.510 50,560 +0 0.03% 76,346
2021-05-27 2021-05-25 1.540 50,560 +0 0.03% 77,862
2021-05-26 2021-05-24 1.650 50,560 +0 0.03% 83,424
2021-05-25 2021-05-21 1.700 50,560 +0 0.03% 85,952
2021-05-24 2021-05-20 1.810 50,560 +0 0.03% 91,514
2021-05-21 2021-05-18 2.080 50,560 +0 0.03% 105,165
2021-05-20 2021-05-17 1.940 50,560 +0 0.03% 98,086
2021-05-18 2021-05-14 1.610 50,560 +0 0.03% 81,402
2021-05-17 2021-05-13 1.300 50,560 +0 0.03% 65,728
2021-05-14 2021-05-12 1.400 50,560 +0 0.03% 70,784
2021-05-13 2021-05-11 1.490 50,560 +0 0.03% 75,334
2021-05-12 2021-05-10 0.850 50,560 +0 0.03% 42,976
2021-05-11 2021-05-07 0.810 50,560 +0 0.03% 40,954
2021-05-10 2021-05-06 0.840 50,560 +0 0.03% 42,470
2021-05-07 2021-05-05 0.840 50,560 +0 0.03% 42,470
2021-05-06 2021-05-04 0.840 50,560 +0 0.03% 42,470
2021-05-05 2021-05-03 0.900 50,560 +0 0.03% 45,504
2021-05-04 2021-04-30 0.900 50,560 +0 0.03% 45,504
2021-05-03 2021-04-29 0.900 50,560 +0 0.03% 45,504
2021-04-30 2021-04-28 0.900 50,560 +0 0.03% 45,504
2021-04-29 2021-04-27 0.900 50,560 +0 0.03% 45,504
2021-04-28 2021-04-26 0.900 50,560 +0 0.03% 45,504
2021-04-27 2021-04-23 0.900 50,560 +0 0.03% 45,504
2021-04-26 2021-04-22 0.920 50,560 +0 0.03% 46,515
2021-04-23 2021-04-21 0.860 50,560 +0 0.03% 43,482
2021-04-22 2021-04-20 0.860 50,560 +0 0.03% 43,482
2021-04-21 2021-04-19 0.890 50,560 +0 0.03% 44,998
2021-04-20 2021-04-16 0.890 50,560 +0 0.03% 44,998
2021-04-19 2021-04-15 0.900 50,560 +0 0.03% 45,504
2021-04-16 2021-04-14 0.900 50,560 +0 0.03% 45,504
2021-04-15 2021-04-13 1.040 50,560 +0 0.03% 52,582
2021-04-14 2021-04-12 1.060 50,560 +0 0.03% 53,594
2021-04-13 2021-04-09 1.060 50,560 +0 0.03% 53,594
2021-04-12 2021-04-08 1.050 50,560 +0 0.03% 53,088
2021-04-09 2021-04-07 1.180 50,560 +0 0.03% 59,661
2021-04-08 2021-04-01 1.180 50,560 +0 0.03% 59,661
2021-04-07 2021-03-31 1.180 50,560 +0 0.03% 59,661
2021-04-01 2021-03-30 1.180 50,560 +0 0.03% 59,661
2021-03-31 2021-03-29 1.180 50,560 +0 0.03% 59,661
2021-03-30 2021-03-26 1.180 50,560 +0 0.03% 59,661
2021-03-29 2021-03-25 1.180 50,560 +0 0.03% 59,661
2021-03-26 2021-03-24 1.180 50,560 +0 0.03% 59,661
2021-03-25 2021-03-23 1.180 50,560 +0 0.03% 59,661
2021-03-24 2021-03-22 1.180 50,560 +0 0.03% 59,661
2021-03-23 2021-03-19 1.180 50,560 +0 0.03% 59,661
2021-03-22 2021-03-18 1.180 50,560 +0 0.03% 59,661
2021-03-19 2021-03-17 1.160 50,560 +0 0.03% 58,650
2021-03-18 2021-03-16 1.170 50,560 +0 0.03% 59,155
2021-03-17 2021-03-15 1.100 50,560 +0 0.03% 55,616
2021-03-16 2021-03-12 1.350 50,560 +0 0.03% 68,256
2021-03-15 2021-03-11 1.370 50,560 +0 0.03% 69,267
2021-03-12 2021-03-10 1.370 50,560 +0 0.03% 69,267
2021-03-11 2021-03-09 1.370 50,560 +0 0.03% 69,267
2021-03-10 2021-03-08 1.380 50,560 +0 0.03% 69,773
2021-03-09 2021-03-05 1.380 50,560 +0 0.03% 69,773
2021-03-08 2021-03-04 1.420 50,560 +0 0.03% 71,795
2021-03-05 2021-03-03 1.450 50,560 +0 0.03% 73,312
2021-03-04 2021-03-02 1.420 50,560 +0 0.03% 71,795
2021-03-03 2021-03-01 1.500 50,560 +0 0.03% 75,840
2021-03-02 2021-02-26 1.620 50,560 +0 0.03% 81,907
2021-03-01 2021-02-25 1.700 50,560 +0 0.03% 85,952
2021-02-26 2021-02-24 1.320 50,560 +0 0.03% 66,739
2021-02-25 2021-02-23 1.950 50,560 +0 0.03% 98,592
2021-02-24 2021-02-22 1.880 50,560 +0 0.03% 95,053
2021-02-23 2021-02-19 1.100 50,560 +0 0.03% 55,616
2021-02-22 2021-02-18 1.120 50,560 +0 0.03% 56,627
2021-02-19 2021-02-17 0.880 50,560 +0 0.03% 44,493
2021-02-18 2021-02-16 0.700 50,560 +0 0.03% 35,392
2021-02-17 2021-02-11 0.620 50,560 +0 0.03% 31,347
2021-02-16 2021-02-09 0.570 50,560 +0 0.03% 28,819
2021-02-10 2021-02-08 0.580 50,560 +0 0.03% 29,325
2021-02-09 2021-02-05 0.600 50,560 +0 0.03% 30,336
2021-02-08 2021-02-04 0.600 50,560 +0 0.03% 30,336
2021-02-05 2021-02-03 0.670 50,560 +0 0.03% 33,875
2021-02-04 2021-02-02 0.700 50,560 +0 0.03% 35,392
2021-02-03 2021-02-01 0.650 50,560 +0 0.03% 32,864
2021-02-02 2021-01-29 0.650 50,560 +0 0.03% 32,864
2021-02-01 2021-01-28 0.650 50,560 +0 0.03% 32,864
2021-01-29 2021-01-27 0.650 50,560 +0 0.03% 32,864
2021-01-28 2021-01-26 0.630 50,560 +0 0.03% 31,853
2021-01-27 2021-01-25 0.580 50,560 +0 0.03% 29,325
2021-01-26 2021-01-22 0.670 50,560 +0 0.03% 33,875
2021-01-25 2021-01-21 0.660 50,560 +0 0.03% 33,370
2021-01-22 2021-01-20 0.640 50,560 +0 0.03% 32,358
2021-01-21 2021-01-19 0.640 50,560 +0 0.03% 32,358
2021-01-20 2021-01-18 0.570 50,560 +0 0.03% 28,819
2021-01-19 2021-01-15 0.630 50,560 +0 0.03% 31,853
2021-01-18 2021-01-14 0.650 50,560 +0 0.03% 32,864
2021-01-15 2021-01-13 0.650 50,560 +0 0.03% 32,864
2021-01-14 2021-01-12 0.650 50,560 +0 0.03% 32,864
2021-01-13 2021-01-11 0.660 50,560 +0 0.03% 33,370
2021-01-12 2021-01-08 0.620 50,560 +0 0.03% 31,347
2021-01-11 2021-01-07 0.650 50,560 +0 0.03% 32,864
2021-01-08 2021-01-06 0.550 50,560 +0 0.03% 27,808
2021-01-07 2021-01-05 0.550 50,560 +0 0.03% 27,808
2021-01-06 2021-01-04 0.540 50,560 +0 0.03% 27,302
2021-01-05 2020-12-31 0.500 50,560 +0 0.03% 25,280
2021-01-04 2020-12-29 0.590 50,560 +0 0.03% 29,830
2020-12-30 2020-12-28 0.485 50,560 +0 0.03% 24,522
2020-12-29 2020-12-24 0.485 50,560 +0 0.03% 24,522
2020-12-28 2020-12-22 0.520 50,560 +0 0.03% 26,291
2020-12-23 2020-12-21 0.560 50,560 +0 0.03% 28,314
2020-12-22 2020-12-18 0.560 50,560 +0 0.03% 28,314
2020-12-21 2020-12-17 0.560 50,560 +0 0.03% 28,314
2020-12-18 2020-12-16 0.500 50,560 +0 0.03% 25,280
2020-12-17 2020-12-15 0.500 50,560 +0 0.03% 25,280
2020-12-16 2020-12-14 0.490 50,560 +0 0.03% 24,774
2020-12-15 2020-12-11 0.450 50,560 +0 0.03% 22,752
2020-12-14 2020-12-10 0.490 50,560 +0 0.03% 24,774
2020-12-11 2020-12-09 0.490 50,560 +0 0.03% 24,774
2020-12-10 2020-12-08 0.490 50,560 +0 0.03% 24,774
2020-12-09 2020-12-07 0.490 50,560 +0 0.03% 24,774
2020-12-08 2020-12-04 0.490 50,560 +0 0.03% 24,774
2020-12-07 2020-12-03 0.480 50,560 +0 0.03% 24,269
2020-12-04 2020-12-02 0.470 50,560 +0 0.03% 23,763
2020-12-03 2020-12-01 0.460 50,560 +0 0.03% 23,258
2020-12-02 2020-11-30 0.490 50,560 +0 0.03% 24,774
2020-12-01 2020-11-27 0.490 50,560 +0 0.03% 24,774
2020-11-30 2020-11-26 0.470 50,560 +0 0.03% 23,763
2020-11-27 2020-11-25 0.500 50,560 +0 0.03% 25,280
2020-11-26 2020-11-24 0.500 50,560 +0 0.03% 25,280
2020-11-25 2020-11-23 0.510 50,560 +0 0.03% 25,786
2020-11-24 2020-11-20 0.550 50,560 +0 0.03% 27,808
2020-11-23 2020-11-19 0.540 50,560 +0 0.03% 27,302
2020-11-20 2020-11-18 0.540 50,560 +0 0.03% 27,302
2020-11-19 2020-11-17 0.540 50,560 +0 0.03% 27,302
2020-11-18 2020-11-16 0.540 50,560 +0 0.03% 27,302
2020-11-17 2020-11-13 0.660 50,560 +0 0.03% 33,370
2020-11-16 2020-11-12 0.660 50,560 +0 0.03% 33,370
2020-11-13 2020-11-11 0.660 50,560 +0 0.03% 33,370
2020-11-12 2020-11-10 0.660 50,560 +0 0.03% 33,370
2020-11-11 2020-11-09 0.600 50,560 +0 0.03% 30,336
2020-11-10 2020-11-06 0.510 50,560 +0 0.03% 25,786
2020-11-09 2020-11-05 0.435 50,560 +0 0.03% 21,994
2020-11-06 2020-11-04 0.430 50,560 +0 0.03% 21,741
2020-11-05 2020-11-03 0.455 50,560 +0 0.03% 23,005
2020-11-04 2020-11-02 0.455 50,560 +0 0.03% 23,005
2020-11-03 2020-10-30 0.455 50,560 +0 0.03% 23,005
2020-11-02 2020-10-29 0.500 50,560 +0 0.03% 25,280
2020-10-30 2020-10-28 0.540 50,560 +0 0.03% 27,302
2020-10-29 2020-10-27 0.530 50,560 +0 0.03% 26,797
2020-10-28 2020-10-23 0.530 50,560 +0 0.03% 26,797
2020-10-27 2020-10-22 0.530 50,560 +0 0.03% 26,797
2020-10-23 2020-10-21 0.530 50,560 +0 0.03% 26,797
2020-10-22 2020-10-20 0.640 50,560 +0 0.03% 32,358
2020-10-21 2020-10-19 0.540 50,560 +0 0.03% 27,302
2020-10-20 2020-10-16 0.550 50,560 +0 0.03% 27,808
2020-10-19 2020-10-15 0.530 50,560 +0 0.03% 26,797
2020-10-16 2020-10-14 0.530 50,560 +0 0.03% 26,797
2020-10-15 2020-10-12 0.530 50,560 +0 0.03% 26,797
2020-10-14 2020-10-09 0.580 50,560 +0 0.03% 29,325
2020-10-12 2020-10-08 0.580 50,560 +0 0.03% 29,325
2020-10-09 2020-10-07 0.570 50,560 +0 0.03% 28,819
2020-10-08 2020-10-06 0.580 50,560 +0 0.03% 29,325
2020-10-07 2020-10-05 0.630 50,560 +0 0.03% 31,853
2020-10-06 2020-09-30 0.640 50,560 +0 0.03% 32,358
2020-10-05 2020-09-29 0.630 50,560 +0 0.03% 31,853
2020-09-30 2020-09-28 0.600 50,560 +0 0.03% 30,336
2020-09-29 2020-09-25 0.740 50,560 +0 0.03% 37,414
2020-09-28 2020-09-24 0.780 50,560 +0 0.03% 39,437
2020-09-25 2020-09-23 0.790 50,560 +0 0.03% 39,942
2020-09-24 2020-09-22 0.760 50,560 +0 0.03% 38,426
2020-09-23 2020-09-21 0.740 50,560 +0 0.03% 37,414
2020-09-22 2020-09-18 0.600 50,560 +0 0.03% 30,336
2020-09-21 2020-09-17 0.550 50,560 +0 0.03% 27,808
2020-09-18 2020-09-16 0.630 50,560 +0 0.03% 31,853
2020-09-17 2020-09-15 0.510 50,560 +0 0.03% 25,786
2020-09-16 2020-09-14 0.500 50,560 +0 0.03% 25,280
2020-09-15 2020-09-11 0.500 50,560 +0 0.03% 25,280
2020-09-14 2020-09-10 0.510 50,560 +0 0.03% 25,786
2020-09-11 2020-09-09 0.570 50,560 +0 0.03% 28,819
2020-09-10 2020-09-08 0.560 50,560 +0 0.03% 28,314
2020-09-09 2020-09-07 0.520 50,560 +0 0.03% 26,291
2020-09-08 2020-09-04 0.500 50,560 +0 0.03% 25,280
2020-09-07 2020-09-03 0.580 50,560 +0 0.03% 29,325
2020-09-04 2020-09-02 0.570 50,560 +0 0.03% 28,819
2020-09-03 2020-09-01 0.560 50,560 +0 0.03% 28,314
2020-09-02 2020-08-31 0.560 50,560 +0 0.03% 28,314
2020-09-01 2020-08-28 0.560 50,560 +0 0.03% 28,314
2020-08-31 2020-08-27 0.570 50,560 +0 0.03% 28,819
2020-08-28 2020-08-26 0.540 50,560 +0 0.03% 27,302
2020-08-27 2020-08-25 0.530 50,560 +0 0.03% 26,797
2020-08-26 2020-08-24 0.530 50,560 +0 0.03% 26,797
2020-08-25 2020-08-21 0.540 50,560 +0 0.03% 27,302
2020-08-24 2020-08-20 0.510 50,560 +0 0.03% 25,786
2020-08-21 2020-08-19 0.510 50,560 +0 0.03% 25,786
2020-08-20 2020-08-18 0.510 50,560 +0 0.03% 25,786
2020-08-19 2020-08-17 0.510 50,560 +0 0.03% 25,786
2020-08-18 2020-08-14 0.510 50,560 +0 0.03% 25,786
2020-08-17 2020-08-13 0.510 50,560 +0 0.03% 25,786
2020-08-14 2020-08-12 0.500 50,560 +0 0.03% 25,280
2020-08-13 2020-08-11 0.550 50,560 +0 0.03% 27,808
2020-08-12 2020-08-10 0.580 50,560 +0 0.03% 29,325
2020-08-11 2020-08-07 0.580 50,560 +0 0.03% 29,325
2020-08-10 2020-08-06 0.510 50,560 +0 0.03% 25,786
2020-08-07 2020-08-05 0.520 50,560 +0 0.03% 26,291
2020-08-06 2020-08-04 0.520 50,560 +0 0.03% 26,291
2020-08-05 2020-08-03 0.550 50,560 +0 0.03% 27,808
2020-08-04 2020-07-31 0.550 50,560 +0 0.03% 27,808
2020-08-03 2020-07-30 0.550 50,560 +0 0.03% 27,808
2020-07-31 2020-07-29 0.520 50,560 +0 0.03% 26,291
2020-07-30 2020-07-28 0.540 50,560 +0 0.03% 27,302
2020-07-29 2020-07-27 0.540 50,560 +0 0.03% 27,302
2020-07-28 2020-07-24 0.540 50,560 +0 0.03% 27,302
2020-07-27 2020-07-23 0.510 50,560 +0 0.03% 25,786
2020-07-24 2020-07-22 0.510 50,560 +0 0.03% 25,786
2020-07-23 2020-07-21 0.510 50,560 +0 0.03% 25,786
2020-07-22 2020-07-20 0.500 50,560 +0 0.03% 25,280
2020-07-21 2020-07-17 0.485 50,560 +0 0.03% 24,522
2020-07-20 2020-07-16 0.550 50,560 +0 0.03% 27,808
2020-07-17 2020-07-15 0.570 50,560 +0 0.03% 28,819
2020-07-16 2020-07-14 0.540 50,560 +0 0.03% 27,302
2020-07-15 2020-07-13 0.540 50,560 +0 0.03% 27,302
2020-07-14 2020-07-10 0.550 50,560 +0 0.03% 27,808
2020-07-13 2020-07-09 0.570 50,560 +0 0.03% 28,819
2020-07-10 2020-07-08 0.600 50,560 +0 0.03% 30,336
2020-07-09 2020-07-07 0.610 50,560 +0 0.03% 30,842
2020-07-08 2020-07-06 0.600 50,560 +0 0.03% 30,336
2020-07-07 2020-07-03 0.680 50,560 +0 0.03% 34,381
2020-07-06 2020-07-02 0.720 50,560 +0 0.03% 36,403
2020-07-03 2020-06-30 0.730 50,560 +0 0.03% 36,909
2020-07-02 2020-06-29 0.730 50,560 +0 0.03% 36,909
2020-06-30 2020-06-26 0.740 50,560 +0 0.03% 37,414
2020-06-29 2020-06-24 0.740 50,560 +0 0.03% 37,414
2020-06-26 2020-06-23 0.730 50,560 +0 0.03% 36,909
2020-06-24 2020-06-22 0.740 50,560 +0 0.03% 37,414
2020-06-23 2020-06-19 0.740 50,560 +0 0.03% 37,414
2020-06-22 2020-06-18 0.750 50,560 +0 0.03% 37,920
2020-06-19 2020-06-17 0.820 50,560 +0 0.03% 41,459
2020-06-18 2020-06-16 0.830 50,560 +0 0.03% 41,965
2020-06-17 2020-06-15 0.830 50,560 +0 0.03% 41,965
2020-06-16 2020-06-12 0.900 50,560 +0 0.03% 45,504
2020-06-15 2020-06-11 0.910 50,560 +0 0.03% 46,010
2020-06-12 2020-06-10 1.260 50,560 +0 0.03% 63,706
2020-06-11 2020-06-09 0.750 50,560 +0 0.03% 37,920
2020-06-10 2020-06-08 0.660 50,560 +0 0.03% 33,370
2020-06-09 2020-06-05 0.600 50,560 +0 0.03% 30,336
2020-06-08 2020-06-04 0.450 50,560 +0 0.03% 22,752
2020-06-05 2020-06-03 0.410 50,560 +0 0.03% 20,730
2020-06-04 2020-06-02 0.405 50,560 +0 0.03% 20,477
2020-06-03 2020-06-01 0.405 50,560 +0 0.03% 20,477
2020-06-02 2020-05-29 0.405 50,560 +0 0.03% 20,477
2020-06-01 2020-05-28 0.430 50,560 +0 0.03% 21,741
2020-05-29 2020-05-27 0.450 50,560 +0 0.03% 22,752
2020-05-28 2020-05-26 0.450 50,560 +0 0.03% 22,752
2020-05-27 2020-05-25 0.485 50,560 +0 0.03% 24,522
2020-05-26 2020-05-22 0.485 50,560 +0 0.03% 24,522
2020-05-25 2020-05-21 0.485 50,560 +0 0.03% 24,522
2020-05-22 2020-05-20 0.490 50,560 +0 0.03% 24,774
2020-05-21 2020-05-19 0.500 50,560 +0 0.03% 25,280
2020-05-20 2020-05-18 0.520 50,560 +0 0.03% 26,291
2020-05-19 2020-05-15 0.520 50,560 +0 0.03% 26,291
2020-05-18 2020-05-14 0.550 50,560 +0 0.03% 27,808
2020-05-15 2020-05-13 0.550 50,560 +0 0.03% 27,808
2020-05-14 2020-05-12 0.550 50,560 +0 0.03% 27,808
2020-05-13 2020-05-11 0.550 50,560 +0 0.03% 27,808
2020-05-12 2020-05-08 0.550 50,560 +0 0.03% 27,808
2020-05-11 2020-05-07 0.550 50,560 +0 0.03% 27,808
2020-05-08 2020-05-06 0.550 50,560 +0 0.03% 27,808
2020-05-07 2020-05-05 0.520 50,560 +0 0.03% 26,291
2020-05-06 2020-05-04 0.540 50,560 +0 0.03% 27,302
2020-05-05 2020-04-29 0.540 50,560 +0 0.03% 27,302
2020-05-04 2020-04-28 0.540 50,560 +0 0.03% 27,302
2020-04-29 2020-04-27 0.600 50,560 +0 0.03% 30,336
2020-04-28 2020-04-24 0.650 50,560 +0 0.03% 32,864
2015-07-13 2015-07-09 3.000 50,560 -9,000 0.10% 151,680
2015-07-09 2015-07-07 2.500 59,560 -1,000 0.12% 148,900
2015-07-08 2015-07-06 2.800 60,560 +10,000 0.12% 169,568
2015-06-08 2015-06-04 4.700 50,560 -5,000 0.10% 237,632
2015-06-04 2015-06-02 5.800 55,560 +5,000 0.11% 322,248
2015-06-03 2015-06-01 5.700 50,560 -8,000 0.10% 288,192
2015-06-01 2015-05-28 5.100 58,560 +52,000 0.11% 298,656
2015-05-26 2015-05-21 4.700 6,560 +6,000 0.01% 30,832
2015-05-15 2015-05-13 4.750 560 -3,000 0.00% 2,660
2015-04-29 2015-04-27 4.900 3,560 +3,000 0.01% 17,444
2012-02-09 2012-02-07 4.300 560 -50 0.00% 2,408
2011-10-19 2011-10-17 4.000 610 -11,590 0.00% 2,440
2011-10-04 2011-09-30 3.600 12,200 +11,590 0.08% 43,920
2011-03-10 2011-03-08 33.800 610 -275 0.00% 20,618
2010-11-01 2010-10-28 48.000 885 -2,500 0.01% 42,480
2010-10-13 2010-10-11 38.400 3,385 +2,500 0.04% 129,984
2010-08-04 2010-08-02 25.200 885 -250 0.01% 22,302
2010-04-27 2010-04-23 81.000 1,135 +1,135 0.02% 91,935
2010-04-26 2010-04-22 84.000 0 -26,700
2010-04-13 2010-04-09 124.000 26,700 +25,365 0.48% 3,310,800
2010-04-09 2010-04-07 124.000 1,335 +325 0.02% 165,540
2010-03-09 2010-03-05 84.000 1,010 -50 0.02% 84,840
2010-02-26 2010-02-24 96.000 1,060 -150 0.02% 101,760
2010-02-25 2010-02-23 96.000 1,210 -50 0.03% 116,160
2010-02-22 2010-02-18 124.000 1,260 -250 0.04% 156,240
2010-02-18 2010-02-12 128.000 1,510 -250 0.06% 193,280
2010-01-21 2010-01-19 156.000 1,760 -250 0.07% 274,560
2010-01-14 2010-01-12 156.000 2,010 -25 0.08% 313,560
2010-01-05 2009-12-31 156.000 2,035 -100 0.08% 317,460
2009-12-16 2009-12-14 188.000 2,135 -50 0.08% 401,380
2009-12-09 2009-12-07 208.000 2,185 -300 0.08% 454,480
2009-12-01 2009-11-27 192.000 2,485 +50 0.10% 477,120
2009-11-18 2009-11-16 212.000 2,435 +50 0.09% 516,220
2009-11-09 2009-11-05 192.000 2,385 -175 0.09% 457,920
2009-11-06 2009-11-04 192.000 2,560 -50 0.10% 491,520
2009-09-09 2009-09-07 220.000 2,610 +250 0.10% 574,200
2009-08-28 2009-08-26 228.000 2,360 +25 0.09% 538,080
2009-08-27 2009-08-25 232.000 2,335 +75 0.09% 541,720
2009-08-18 2009-08-14 280.000 2,260 -50 0.09% 632,800
2009-08-12 2009-08-10 280.000 2,310 -50 0.09% 646,800
2009-08-11 2009-08-07 292.000 2,360 +100 0.09% 689,120
2009-08-06 2009-08-04 316.000 2,260 -25 0.11% 714,160
2009-08-05 2009-08-03 320.000 2,285 +50 0.11% 731,200
2009-08-04 2009-07-31 324.000 2,235 +35 0.11% 724,140
2009-07-31 2009-07-29 304.000 2,200 +40 0.11% 668,800
2009-07-28 2009-07-24 332.000 2,160 +150 0.11% 717,120
2009-07-27 2009-07-23 328.000 2,010 +375 0.10% 659,280
2009-07-23 2009-07-21 308.000 1,635 +125 0.09% 503,580
2009-07-16 2009-07-14 328.000 1,510 +25 0.09% 495,280
2009-07-14 2009-07-10 348.000 1,485 +50 0.09% 516,780
2009-07-02 2009-06-29 372.000 1,435 +50 0.09% 533,820
2009-06-30 2009-06-26 356.000 1,385 +50 0.09% 493,060
2009-06-26 2009-06-24 368.000 1,335 -150 0.08% 491,280
2009-06-23 2009-06-19 336.000 1,485 +75 0.09% 498,960
2009-06-22 2009-06-18 372.000 1,410 +125 0.10% 524,520
2009-06-19 2009-06-17 428.000 1,285 -50 0.09% 549,980
2009-06-18 2009-06-16 436.000 1,335 +100 0.11% 582,060
2009-06-16 2009-06-12 452.000 1,235 +75 0.10% 558,220
2009-06-15 2009-06-11 460.000 1,160 -100 0.09% 533,600
2009-06-12 2009-06-10 468.000 1,260 -125 0.10% 589,680
2009-06-11 2009-06-09 448.000 1,385 +125 0.11% 620,480
2009-06-10 2009-06-08 460.000 1,260 -5 0.12% 579,600
2009-06-09 2009-06-05 448.000 1,265 +80 0.12% 566,720
2009-06-08 2009-06-04 468.000 1,185 +100 0.12% 554,580
2009-06-05 2009-06-03 468.000 1,085 +150 0.11% 507,780
2009-06-03 2009-06-01 544.000 935 +150 0.09% 508,640
2009-06-02 2009-05-29 564.000 785 -50 0.08% 442,740
2009-06-01 2009-05-27 564.000 835 -75 0.08% 470,940
2009-05-21 2009-05-19 504.000 910 +50 0.12% 458,640
2009-05-20 2009-05-18 528.000 860 -150 0.12% 454,080
2009-05-19 2009-05-15 540.000 1,010 +200 0.14% 545,400
2009-05-18 2009-05-14 516.000 810 +50 0.11% 417,960
2009-05-08 2009-05-06 428.000 760 -50 0.10% 325,280
2009-05-06 2009-05-04 420.000 810 +100 0.11% 340,200
2009-04-27 2009-04-23 436.000 710 -75 0.10% 309,560
2009-04-23 2009-04-21 432.000 785 +25 0.11% 339,120
2009-04-22 2009-04-20 440.000 760 +50 0.10% 334,400
2009-04-21 2009-04-17 432.000 710 +50 0.10% 306,720
2009-04-17 2009-04-15 428.000 660 -75 0.09% 282,480
2009-04-15 2009-04-09 408.000 735 -50 0.10% 299,880
2009-04-14 2009-04-08 396.000 785 +125 0.11% 310,860
2009-04-03 2009-04-01 428.000 660 -75 0.09% 282,480
2009-03-31 2009-03-27 408.000 735 +75 0.10% 299,880
2009-03-24 2009-03-20 452.000 660 +25 0.09% 298,320
2009-03-16 2009-03-12 432.000 635 +25 0.09% 274,320
2009-03-04 2009-03-02 500.000 610 +25 0.08% 305,000
2009-02-20 2009-02-18 496.000 585 +25 0.08% 290,160
2009-02-13 2009-02-11 432.000 560 +25 0.08% 241,920
2009-01-29 2009-01-22 416.000 535 +50 0.07% 222,560
2009-01-20 2009-01-16 372.000 485 +50 0.07% 180,420
2009-01-09 2009-01-07 376.000 435 +25 0.06% 163,560
2008-12-23 2008-12-19 432.000 410 +25 0.06% 177,120
2008-12-10 2008-12-08 360.000 385 -15 0.05% 138,600
2008-12-03 2008-12-01 376.000 400 -25 0.06% 150,400
2008-12-02 2008-11-28 400.000 425 -75 0.06% 170,000
2008-11-28 2008-11-26 336.000 500 +25 0.07% 168,000
2008-09-23 2008-09-19 356.000 475 -80 0.07% 169,100
2008-09-19 2008-09-17 340.000 555 +80 0.08% 188,700
2008-09-04 2008-09-02 448.000 475 -50 0.07% 212,800
2008-08-29 2008-08-27 456.000 525 -25 0.07% 239,400
2008-08-28 2008-08-26 412.000 550 +25 0.08% 226,600
2008-08-21 2008-08-19 448.000 525 +50 0.07% 235,200
2008-08-12 2008-08-08 464.000 475 +25 0.07% 220,400
2008-08-11 2008-08-07 520.000 450 -95 0.06% 234,000
2008-08-04 2008-07-31 412.000 545 +10 0.08% 224,540
2008-08-01 2008-07-30 420.000 535 +20 0.08% 224,700
2008-07-30 2008-07-28 460.000 515 +25 0.07% 236,900
2008-07-17 2008-07-15 500.000 490 +25 0.07% 245,000
2008-07-10 2008-07-08 536.000 465 +25 0.07% 249,240
2008-05-22 2008-05-20 696.000 440 +15 0.06% 306,240
2008-05-15 2008-05-13 748.000 425 -100 0.06% 317,900
2008-05-14 2008-05-09 780.000 525 -25 0.07% 409,500
2008-05-13 2008-05-08 736.000 550 +125 0.08% 404,800
2008-04-29 2008-04-25 676.000 425 +25 0.08% 287,300
2008-04-07 2008-04-02 740.000 400 -40 0.08% 296,000
2008-04-03 2008-04-01 748.000 440 -25 0.09% 329,120
2008-04-02 2008-03-31 748.000 465 +40 0.09% 347,820
2008-04-01 2008-03-28 768.000 425 +5 0.08% 326,400
2008-03-31 2008-03-27 732.000 420 +45 0.08% 307,440
2008-03-25 2008-03-19 740.000 375 -20 0.07% 277,500
2008-03-18 2008-03-14 796.000 395 +20 0.08% 314,420
2008-03-13 2008-03-11 948.000 375 -25 0.07% 355,500
2008-01-28 2008-01-24 660.000 400 -20 0.08% 264,000
2008-01-24 2008-01-22 644.000 420 +170 0.08% 270,480
2008-01-16 2008-01-14 928.000 250 -10 0.05% 232,000
2008-01-15 2008-01-11 928.000 260 +35 0.05% 241,280
2008-01-08 2008-01-04 1060.000 225 -135 0.04% 238,500
2007-12-14 2007-12-12 920.000 360 +30 0.07% 331,200
2007-12-13 2007-12-11 920.000 330 +25 0.06% 303,600
2007-12-12 2007-12-10 920.000 305 +25 0.06% 280,600
2007-12-11 2007-12-07 900.000 280 +50 0.05% 252,000
2007-11-21 2007-11-19 1000.000 230 -25 0.04% 230,000
2007-11-20 2007-11-16 1040.000 255 -100 0.05% 265,200
2007-11-13 2007-11-09 1020.000 355 +110 0.07% 362,100
2007-11-07 2007-11-05 1040.000 245 -75 0.05% 254,800
2007-11-02 2007-10-31 1080.000 320 -75 0.06% 345,600
2007-11-01 2007-10-30 1120.000 395 -25 0.08% 442,400
2007-10-31 2007-10-29 1160.000 420 +25 0.08% 487,200
2007-10-30 2007-10-26 1200.000 395 +25 0.08% 474,000
2007-10-29 2007-10-25 1200.000 370 -25 0.07% 444,000
2007-10-26 2007-10-24 1160.000 395 +25 0.08% 458,200
2007-10-25 2007-10-23 1140.000 370 -150 0.07% 421,800
2007-10-24 2007-10-22 1120.000 520 +25 0.10% 582,400
2007-10-23 2007-10-18 1140.000 495 +100 0.10% 564,300
2007-10-22 2007-10-17 1240.000 395 +85 0.08% 489,800
2007-10-16 2007-10-12 1180.000 310 +90 0.06% 365,800
2007-10-15 2007-10-11 1220.000 220 +90 0.04% 268,400
2007-10-11 2007-10-09 1300.000 130 +60 0.03% 169,000
2007-10-10 2007-10-08 1340.000 70 -80 0.01% 93,800
2007-10-09 2007-10-05 1180.000 150 -10 0.03% 177,000
2007-10-08 2007-10-04 1100.000 160 -20 0.03% 176,000
2007-10-04 2007-10-02 1160.000 180 -40 0.04% 208,800
2007-09-25 2007-09-21 1200.000 220 +90 0.04% 264,000
2007-09-24 2007-09-20 1300.000 130 +25 0.03% 169,000
2007-09-21 2007-09-19 1440.000 105 +20 0.02% 151,200
2007-09-20 2007-09-18 1540.000 85 +40 0.02% 130,900
2007-09-19 2007-09-17 1220.000 45 -55 0.01% 54,900
2007-09-17 2007-09-13 1140.000 100 -100 0.02% 114,000
2007-09-14 2007-09-12 960.000 200 +25 0.04% 192,000
2007-09-12 2007-09-10 880.000 175 -50 0.04% 154,000
2007-09-07 2007-09-05 888.000 225 +50 0.05% 199,800
2007-09-06 2007-09-04 912.000 175 -25 0.04% 159,600
2007-08-31 2007-08-29 924.000 200 +25 0.04% 184,800
2007-08-21 2007-08-17 816.000 175 -25 0.04% 142,800
2007-08-20 2007-08-16 872.000 200 +25 0.04% 174,400
2007-08-15 2007-08-13 1060.000 175 -25 0.04% 185,500
2007-08-10 2007-08-08 888.000 200 -50 0.04% 177,600
2007-08-09 2007-08-07 720.000 250 -25 0.05% 180,000
2007-08-08 2007-08-06 920.000 275 +30 0.06% 253,000
2007-08-07 2007-08-03 1140.000 245 +20 0.05% 279,300
2007-08-06 2007-08-02 1240.000 225 +75 0.05% 279,000
2007-08-01 2007-07-30 1180.000 150 -445 0.03% 177,000
2007-07-31 2007-07-27 824.000 595 +80 0.12% 490,280
2007-07-30 2007-07-26 808.000 515 +220 0.11% 416,120
2007-07-26 2007-07-24 848.000 295 -250 0.06% 250,160
2007-07-24 2007-07-20 772.000 545 +500 0.11% 420,740
2007-07-18 2007-07-16 720.000 45 -25 0.01% 32,400
2007-07-17 2007-07-13 696.000 70 -125 0.01% 48,720
2007-07-04 2007-06-29 660.000 195 +25 0.04% 128,700
2007-07-03 2007-06-28 704.000 170 -125 0.04% 119,680
2007-06-29 2007-06-27 720.000 295 +50 0.06% 212,400
2007-06-26 2007-06-22 728.000 245 0.05% 178,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top