History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 -25
2021-09-08 2021-09-06 1.200 25 -50 0.00% 30
2021-04-30 2021-04-28 0.900 75 -25 0.00% 68
2021-04-15 2021-04-13 1.040 100 -75 0.00% 104
2021-03-09 2021-03-05 1.380 175 -75 0.00% 241
2021-02-25 2021-02-23 1.950 250 -48,160 0.00% 488
2021-02-22 2021-02-18 1.120 48,410 -16,000 0.03% 54,219
2021-02-08 2021-02-04 0.600 64,410 -450 0.04% 38,646
2021-01-20 2021-01-18 0.570 64,860 -50 0.04% 36,970
2021-01-05 2020-12-31 0.500 64,910 -625 0.04% 32,455
2021-01-04 2020-12-29 0.590 65,535 -104,000 0.05% 38,666
2020-12-17 2020-12-15 0.500 169,535 -4,000 0.12% 84,768
2020-12-15 2020-12-11 0.450 173,535 +12,000 0.12% 78,091
2020-12-04 2020-12-02 0.470 161,535 +20,000 0.11% 75,921
2020-12-03 2020-12-01 0.460 141,535 +4,000 0.10% 65,106
2020-11-30 2020-11-26 0.470 137,535 +4,000 0.09% 64,641
2020-11-25 2020-11-23 0.510 133,535 +56,000 0.09% 68,103
2020-11-06 2020-11-04 0.430 77,535 +4,000 0.05% 33,340
2020-11-03 2020-10-30 0.455 73,535 +8,000 0.05% 33,458
2020-10-05 2020-09-29 0.630 65,535 +4,000 0.05% 41,287
2020-09-30 2020-09-28 0.600 61,535 +12,000 0.04% 36,921
2020-09-23 2020-09-21 0.740 49,535 -84,000 0.03% 36,656
2020-08-18 2020-08-14 0.510 133,535 +16,000 0.09% 68,103
2020-08-14 2020-08-12 0.500 117,535 +12,000 0.08% 58,768
2020-07-20 2020-07-16 0.550 105,535 +48,000 0.07% 58,044
2020-07-17 2020-07-15 0.570 57,535 +8,000 0.04% 32,795
2020-06-12 2020-06-10 1.260 49,535 -16,000 0.03% 62,414
2020-06-10 2020-06-08 0.660 65,535 -22,000 0.05% 43,253
2020-06-03 2020-06-01 0.405 87,535 +10,000 0.06% 35,452
2020-06-01 2020-05-28 0.430 77,535 +4,000 0.05% 33,340
2020-05-22 2020-05-20 0.490 73,535 +8,000 0.05% 36,032
2020-04-20 2020-04-16 0.750 65,535 -14,000 0.05% 49,151
2020-03-31 2020-03-27 0.550 79,535 +9,000 0.05% 43,744
2020-03-19 2020-03-17 0.600 70,535 +5,000 0.05% 42,321
2020-03-09 2020-03-05 0.760 65,535 +6,000 0.05% 49,807
2020-01-07 2020-01-03 1.010 59,535 +10,000 0.04% 60,130
2020-01-03 2019-12-31 1.270 49,535 -10,000 0.03% 62,909
2020-01-02 2019-12-27 1.030 59,535 -17,000 0.04% 61,321
2019-12-20 2019-12-18 0.750 76,535 +2,000 0.06% 57,401
2019-12-16 2019-12-12 0.740 74,535 +26,000 0.06% 55,156
2019-12-13 2019-12-11 0.720 48,535 +4,000 0.04% 34,945
2019-11-15 2019-11-13 0.880 44,535 -10,000 0.04% 39,191
2019-11-13 2019-11-11 0.820 54,535 -8,000 0.05% 44,719
2019-11-11 2019-11-07 0.790 62,535 +8,000 0.05% 49,403
2019-11-07 2019-11-05 0.880 54,535 +20,000 0.05% 47,991
2019-11-06 2019-11-04 0.980 34,535 +10,000 0.03% 33,844
2019-11-04 2019-10-31 1.260 24,535 -15,000 0.02% 30,914
2019-11-01 2019-10-30 1.250 39,535 -5,000 0.03% 49,419
2019-10-31 2019-10-29 1.200 44,535 +20,000 0.04% 53,442
2019-10-17 2019-10-15 1.810 24,535 -6,000 0.02% 44,408
2019-10-02 2019-09-27 1.980 30,535 -10,000 0.03% 60,459
2019-09-27 2019-09-25 1.600 40,535 -19,000 0.03% 64,856
2019-09-26 2019-09-24 1.340 59,535 -14,000 0.05% 79,777
2019-09-23 2019-09-19 0.810 73,535 +15,000 0.06% 59,563
2019-09-20 2019-09-18 0.860 58,535 -40,000 0.05% 50,340
2019-07-04 2019-07-02 1.050 98,535 +10,000 0.08% 103,462
2019-06-19 2019-06-17 1.340 88,535 -5,000 0.07% 118,637
2019-06-06 2019-06-04 1.210 93,535 +11,000 0.08% 113,177
2019-06-04 2019-05-31 1.320 82,535 +13,000 0.07% 108,946
2019-06-03 2019-05-30 1.500 69,535 +7,000 0.06% 104,303
2019-05-31 2019-05-29 1.610 62,535 +13,000 0.05% 100,681
2019-05-28 2019-05-24 1.820 49,535 -23,000 0.04% 90,154
2019-05-27 2019-05-23 1.510 72,535 -32,000 0.06% 109,528
2018-10-23 2018-10-19 0.980 104,535 -21,000 0.08% 102,444
2018-10-03 2018-09-28 0.770 125,535 -16,000 0.10% 96,662
2018-08-22 2018-08-20 0.730 141,535 +8,000 0.12% 103,321
2018-08-21 2018-08-17 0.780 133,535 +1,000 0.11% 104,157
2018-08-20 2018-08-16 0.780 132,535 +28,000 0.11% 103,377
2018-08-16 2018-08-14 0.940 104,535 -15,000 0.09% 98,263
2018-08-09 2018-08-07 1.000 119,535 +4,000 0.10% 119,535
2018-07-24 2018-07-20 1.070 115,535 +27,000 0.10% 123,622
2018-07-20 2018-07-18 1.040 88,535 +1,000 0.07% 92,076
2018-07-09 2018-07-05 1.020 87,535 +6,000 0.07% 89,286
2018-07-04 2018-06-29 1.080 81,535 +1,000 0.07% 88,058
2018-06-19 2018-06-14 1.350 80,535 -10,000 0.07% 108,722
2018-06-12 2018-06-08 1.180 90,535 +10,000 0.07% 106,831
2018-06-05 2018-06-01 1.250 80,535 +2,000 0.07% 100,669
2018-04-25 2018-04-23 1.490 78,535 -4,000 0.06% 117,017
2018-04-17 2018-04-13 1.280 82,535 +10,000 0.07% 105,645
2018-03-15 2018-03-13 1.510 72,535 -6,000 0.06% 109,528
2018-02-21 2018-02-15 1.330 78,535 +1,000 0.06% 104,452
2018-02-06 2018-02-02 1.400 77,535 +5,000 0.06% 108,549
2018-01-29 2018-01-25 1.420 72,535 -17,000 0.06% 103,000
2018-01-25 2018-01-23 1.500 89,535 +17,000 0.07% 134,303
2018-01-22 2018-01-18 1.570 72,535 +10,000 0.06% 113,880
2018-01-19 2018-01-17 1.620 62,535 +5,000 0.05% 101,307
2018-01-16 2018-01-12 1.680 57,535 -4,000 0.05% 96,659
2018-01-15 2018-01-11 1.620 61,535 +4,000 0.05% 99,687
2018-01-11 2018-01-09 1.680 57,535 -10,000 0.05% 96,659
2018-01-10 2018-01-08 1.670 67,535 +10,000 0.06% 112,783
2018-01-09 2018-01-05 1.880 57,535 -47,000 0.05% 108,166
2017-12-29 2017-12-27 1.230 104,535 -12,000 0.09% 128,578
2017-12-20 2017-12-18 1.090 116,535 +10,000 0.10% 127,023
2017-12-18 2017-12-14 1.260 106,535 +2,000 0.09% 134,234
2017-12-08 2017-12-06 1.310 104,535 +10,000 0.09% 136,941
2017-10-04 2017-09-29 1.850 94,535 +15,000 0.08% 174,890
2017-09-22 2017-09-20 1.990 79,535 -17,000 0.07% 158,275
2017-09-15 2017-09-13 1.990 96,535 +16,000 0.08% 192,105
2017-09-13 2017-09-11 1.860 80,535 +1,000 0.07% 149,795
2017-09-08 2017-09-06 1.890 79,535 +8,000 0.07% 150,321
2017-09-01 2017-08-30 1.950 71,535 -8,000 0.06% 139,493
2017-08-31 2017-08-29 1.910 79,535 +12,000 0.07% 151,912
2017-08-17 2017-08-15 2.140 67,535 -12,000 0.06% 144,525
2017-08-03 2017-08-01 2.060 79,535 +20,000 0.07% 163,842
2017-08-01 2017-07-28 2.010 59,535 -10,000 0.05% 119,665
2017-07-12 2017-07-10 2.070 69,535 +9,000 0.06% 143,937
2017-07-11 2017-07-07 2.200 60,535 +1,000 0.05% 133,177
2017-07-06 2017-07-04 2.300 59,535 +10,000 0.05% 136,931
2017-07-05 2017-07-03 2.550 49,535 -13,000 0.04% 126,314
2017-07-04 2017-06-30 2.260 62,535 -20,000 0.05% 141,329
2017-06-21 2017-06-19 1.940 82,535 -10,000 0.07% 160,118
2017-06-08 2017-06-06 1.850 92,535 +10,000 0.08% 171,190
2017-05-18 2017-05-16 1.980 82,535 -10,000 0.07% 163,419
2017-04-28 2017-04-26 1.900 92,535 +10,000 0.08% 175,817
2017-04-20 2017-04-18 2.120 82,535 +10,000 0.07% 174,974
2017-04-10 2017-04-06 2.390 72,535 +10,000 0.06% 173,359
2017-03-22 2017-03-20 2.500 62,535 +10,000 0.05% 156,338
2017-03-20 2017-03-16 2.700 52,535 +3,000 0.04% 141,845
2017-03-16 2017-03-14 2.850 49,535 -5,000 0.04% 141,175
2017-03-13 2017-03-09 2.600 54,535 +4,000 0.05% 141,791
2017-03-01 2017-02-27 2.650 50,535 +1,000 0.04% 133,918
2017-02-23 2017-02-21 2.750 49,535 -10,000 0.04% 136,221
2017-02-20 2017-02-16 2.700 59,535 +10,000 0.05% 160,745
2017-02-13 2017-02-09 2.750 49,535 -4,000 0.07% 136,221
2017-02-10 2017-02-08 2.700 53,535 -7,000 0.07% 144,545
2017-02-07 2017-02-03 2.550 60,535 +10,000 0.08% 154,364
2017-02-02 2017-01-27 2.800 50,535 +1,000 0.07% 141,498
2017-01-11 2017-01-09 2.900 49,535 -5,000 0.08% 143,652
2016-12-30 2016-12-28 2.700 54,535 +5,000 0.09% 147,245
2016-09-28 2016-09-26 2.650 49,535 -20,000 0.10% 131,268
2016-08-16 2016-08-12 2.150 69,535 -25 0.14% 149,500
2016-06-28 2016-06-24 2.200 69,560 -2,000 0.14% 153,032
2016-06-23 2016-06-21 2.100 71,560 +10,000 0.14% 150,276
2016-06-22 2016-06-20 2.230 61,560 +2,000 0.12% 137,279
2016-06-21 2016-06-17 2.340 59,560 -20,000 0.12% 139,370
2016-06-15 2016-06-13 2.210 79,560 +10,000 0.15% 175,828
2016-06-08 2016-06-06 2.350 69,560 +5,000 0.14% 163,466
2016-06-06 2016-06-02 2.370 64,560 +5,000 0.13% 153,007
2016-05-18 2016-05-16 2.550 59,560 +10,000 0.12% 151,878
2016-04-28 2016-04-26 2.900 49,560 -10,000 0.10% 143,724
2016-04-27 2016-04-25 2.850 59,560 +10,000 0.12% 169,746
2016-04-01 2016-03-30 3.450 49,560 -6,000 0.10% 170,982
2016-03-31 2016-03-29 3.500 55,560 -2,000 0.11% 194,460
2016-03-21 2016-03-17 3.000 57,560 -5,625 0.11% 172,680
2016-03-07 2016-03-03 2.700 63,185 +2,000 0.12% 170,600
2016-02-25 2016-02-23 3.100 61,185 -10,000 0.12% 189,674
2016-02-24 2016-02-22 2.800 71,185 -22,000 0.14% 199,318
2016-02-01 2016-01-28 2.550 93,185 +10,000 0.18% 237,622
2016-01-27 2016-01-25 2.850 83,185 +10,000 0.16% 237,077
2016-01-21 2016-01-19 2.950 73,185 +10,000 0.14% 215,896
2016-01-18 2016-01-14 2.650 63,185 +1,000 0.12% 167,440
2016-01-14 2016-01-12 2.650 62,185 -12,000 0.12% 164,790
2016-01-12 2016-01-08 2.800 74,185 +13,000 0.14% 207,718
2015-12-15 2015-12-11 3.300 61,185 -10,000 0.12% 201,911
2015-12-14 2015-12-10 3.400 71,185 +6,000 0.14% 242,029
2015-12-11 2015-12-09 3.100 65,185 +10,000 0.13% 202,074
2015-11-27 2015-11-25 3.300 55,185 -10,000 0.11% 182,111
2015-11-26 2015-11-24 3.000 65,185 +10,000 0.13% 195,555
2015-11-25 2015-11-23 3.000 55,185 -10,000 0.11% 165,555
2015-11-18 2015-11-16 3.000 65,185 +10,000 0.13% 195,555
2015-11-09 2015-11-05 3.050 55,185 -20,000 0.11% 168,314
2015-11-02 2015-10-29 3.000 75,185 +10,000 0.15% 225,555
2015-10-15 2015-10-13 3.300 65,185 +10,000 0.13% 215,111
2015-10-14 2015-10-12 3.200 55,185 -12,000 0.11% 176,592
2015-10-08 2015-10-06 3.150 67,185 -10,000 0.13% 211,633
2015-09-22 2015-09-18 2.700 77,185 -10,000 0.15% 208,400
2015-08-14 2015-08-12 2.550 87,185 +10,000 0.17% 222,322
2015-07-29 2015-07-27 2.950 77,185 +10,000 0.15% 227,696
2015-07-07 2015-07-03 3.850 67,185 +11,000 0.13% 258,662
2015-06-30 2015-06-26 5.000 56,185 +5,000 0.11% 280,925
2015-06-29 2015-06-25 5.200 51,185 -5,000 0.10% 266,162
2015-06-25 2015-06-23 5.000 56,185 +5,000 0.11% 280,925
2015-06-24 2015-06-22 5.200 51,185 -5,000 0.10% 266,162
2015-06-23 2015-06-19 5.100 56,185 +5,000 0.11% 286,544
2015-06-22 2015-06-18 5.200 51,185 +15,000 0.10% 266,162
2015-06-15 2015-06-11 5.000 36,185 -10,000 0.07% 180,925
2015-06-05 2015-06-03 5.000 46,185 +10,000 0.09% 230,925
2015-06-03 2015-06-01 5.700 36,185 -20,000 0.07% 206,254
2015-06-01 2015-05-28 5.100 56,185 -5,000 0.11% 286,544
2015-05-29 2015-05-27 5.100 61,185 -41,000 0.12% 312,044
2015-05-28 2015-05-26 4.700 102,185 +11,000 0.20% 480,270
2015-05-26 2015-05-21 4.700 91,185 +9,000 0.18% 428,570
2015-05-22 2015-05-20 4.800 82,185 +1,000 0.16% 394,488
2015-05-21 2015-05-19 4.700 81,185 +45,000 0.16% 381,570
2015-05-18 2015-05-14 4.950 36,185 -10,000 0.07% 179,116
2015-05-14 2015-05-12 4.700 46,185 +5,000 0.09% 217,070
2015-05-13 2015-05-11 4.750 41,185 +5,000 0.08% 195,629
2015-05-11 2015-05-07 5.200 36,185 -5,000 0.07% 188,162
2015-05-08 2015-05-06 4.700 41,185 -3,000 0.08% 193,570
2015-05-06 2015-05-04 4.600 44,185 +3,000 0.09% 203,251
2015-05-05 2015-04-30 4.750 41,185 +5,000 0.08% 195,629
2015-05-04 2015-04-29 4.900 36,185 -20,000 0.07% 177,306
2015-04-30 2015-04-28 4.350 56,185 +5,000 0.11% 244,405
2015-04-29 2015-04-27 4.900 51,185 +15,000 0.10% 250,807
2015-04-28 2015-04-24 6.000 36,185 -56,500 0.07% 217,110
2015-04-24 2015-04-22 2.290 92,685 +15,000 0.18% 212,249
2013-04-23 2013-04-19 2.290 77,685 -12,000 0.15% 177,899
2013-04-22 2013-04-18 2.300 89,685 +17,000 0.18% 206,276
2013-04-19 2013-04-17 2.300 72,685 -4,000 0.14% 167,176
2013-04-18 2013-04-16 2.300 76,685 +10,000 0.15% 176,376
2013-03-19 2013-03-15 2.400 66,685 +10,000 0.13% 160,044
2013-03-14 2013-03-12 2.700 56,685 -5,000 0.11% 153,050
2013-03-13 2013-03-11 2.800 61,685 +10,000 0.15% 172,718
2013-03-12 2013-03-08 3.000 51,685 +2,000 0.12% 155,055
2013-03-11 2013-03-07 3.150 49,685 -12,000 0.12% 156,508
2013-03-01 2013-02-27 3.000 61,685 +12,000 0.15% 185,055
2013-02-21 2013-02-19 3.300 49,685 -10,000 0.12% 163,961
2013-02-20 2013-02-18 2.900 59,685 +10,000 0.14% 173,087
2013-01-15 2013-01-11 3.200 49,685 -10,000 0.12% 158,992
2013-01-14 2013-01-10 3.050 59,685 +10,000 0.14% 182,039
2013-01-08 2013-01-04 3.250 49,685 -10,000 0.12% 161,476
2012-12-18 2012-12-14 2.950 59,685 -30,000 0.14% 176,071
2012-12-14 2012-12-12 2.230 89,685 +20,000 0.25% 199,998
2012-12-13 2012-12-11 2.300 69,685 +10,000 0.20% 160,276
2012-12-11 2012-12-07 2.500 59,685 -10,000 0.17% 149,213
2012-12-06 2012-12-04 2.550 69,685 +10,000 0.20% 177,697
2012-12-03 2012-11-29 3.000 59,685 +10,000 0.17% 179,055
2012-11-27 2012-11-23 3.500 49,685 -6,000 0.14% 173,898
2012-11-20 2012-11-16 3.600 55,685 -1,000 0.16% 200,466
2012-11-19 2012-11-15 3.600 56,685 -3,000 0.16% 204,066
2012-11-16 2012-11-14 3.400 59,685 +10,000 0.17% 202,929
2012-10-19 2012-10-17 3.750 49,685 -11,000 0.14% 186,319
2012-10-18 2012-10-16 3.300 60,685 +3,000 0.17% 200,261
2012-09-11 2012-09-07 3.550 57,685 -5,000 0.16% 204,782
2012-09-10 2012-09-06 3.600 62,685 +13,000 0.18% 225,666
2012-08-02 2012-07-31 3.200 49,685 -10,000 0.14% 158,992
2012-07-25 2012-07-23 3.150 59,685 +10,000 0.17% 188,008
2012-07-13 2012-07-11 3.500 49,685 -3,000 0.14% 173,898
2012-07-05 2012-07-03 3.600 52,685 -2,000 0.15% 189,666
2012-06-28 2012-06-26 3.650 54,685 -3,000 0.16% 199,600
2012-06-05 2012-06-01 4.100 57,685 -5,000 0.16% 236,509
2012-06-04 2012-05-31 4.250 62,685 -8,000 0.18% 266,411
2012-06-01 2012-05-30 4.100 70,685 +3,000 0.20% 289,809
2012-05-29 2012-05-25 3.850 67,685 +5,000 0.19% 260,587
2012-05-28 2012-05-24 4.050 62,685 -8,000 0.18% 253,874
2012-05-24 2012-05-22 4.000 70,685 +10,000 0.20% 282,740
2012-05-23 2012-05-21 4.000 60,685 +3,000 0.17% 242,740
2012-05-17 2012-05-15 4.850 57,685 +3,000 0.25% 279,772
2012-05-16 2012-05-14 4.950 54,685 -2,000 0.24% 270,691
2012-05-15 2012-05-11 5.300 56,685 -10,000 0.25% 300,431
2012-05-03 2012-04-30 4.250 66,685 +3,000 0.29% 283,411
2012-04-27 2012-04-25 4.300 63,685 +7,000 0.28% 273,846
2012-04-25 2012-04-23 4.750 56,685 -14,000 0.25% 269,254
2012-04-24 2012-04-20 4.550 70,685 +2,000 0.31% 321,617
2012-04-23 2012-04-19 4.500 68,685 +6,000 0.30% 309,083
2012-04-20 2012-04-18 4.700 62,685 +6,000 0.27% 294,620
2012-04-18 2012-04-16 5.000 56,685 -5,000 0.25% 283,425
2012-04-13 2012-04-11 4.800 61,685 -3,000 0.27% 296,088
2012-04-10 2012-04-03 5.100 64,685 -10,000 0.28% 329,894
2012-04-05 2012-04-02 4.800 74,685 +13,000 0.33% 358,488
2012-04-03 2012-03-30 5.500 61,685 +10,000 0.27% 339,268
2012-04-02 2012-03-29 6.100 51,685 -8,000 0.23% 315,278
2012-03-30 2012-03-28 6.000 59,685 +8,000 0.26% 358,110
2012-03-26 2012-03-22 6.900 51,685 +6,000 0.23% 356,626
2012-03-22 2012-03-20 7.400 45,685 +9,000 0.20% 338,069
2012-03-21 2012-03-19 7.700 36,685 +5,000 0.16% 282,475
2012-03-20 2012-03-16 8.200 31,685 -8,000 0.14% 259,817
2012-03-16 2012-03-14 7.200 39,685 +5,000 0.17% 285,732
2012-03-15 2012-03-13 7.600 34,685 -3,150 0.15% 263,606
2012-03-09 2012-03-07 6.100 37,835 -14,000 0.17% 230,794
2012-03-08 2012-03-06 5.200 51,835 -27,000 0.23% 269,542
2012-03-07 2012-03-05 4.750 78,835 +10,000 0.35% 374,466
2012-03-06 2012-03-02 4.650 68,835 +1,000 0.30% 320,083
2012-02-22 2012-02-20 4.600 67,835 -6,000 0.30% 312,041
2012-02-21 2012-02-17 4.700 73,835 -4,000 0.32% 347,024
2012-02-20 2012-02-16 4.700 77,835 +10,000 0.34% 365,824
2012-02-17 2012-02-15 4.850 67,835 +4,000 0.30% 329,000
2012-02-15 2012-02-13 3.900 63,835 -10,000 0.28% 248,957
2012-02-14 2012-02-10 3.900 73,835 -14,000 0.32% 287,957
2012-02-09 2012-02-07 4.300 87,835 +11,000 0.39% 377,691
2012-02-08 2012-02-06 4.750 76,835 -11,000 0.34% 364,966
2012-02-03 2012-02-01 4.800 87,835 +4,000 0.39% 421,608
2012-02-02 2012-01-31 4.200 83,835 -5,000 0.37% 352,107
2012-01-30 2012-01-26 3.250 88,835 -13,000 0.39% 288,714
2012-01-18 2012-01-16 2.550 101,835 +10,000 0.49% 259,679
2012-01-16 2012-01-12 2.650 91,835 -20,000 0.44% 243,363
2011-12-14 2011-12-12 2.460 111,835 -10,000 0.54% 275,114
2011-11-25 2011-11-23 1.710 121,835 +5,000 0.59% 208,338
2011-11-18 2011-11-16 2.130 116,835 +15,000 0.57% 248,859
2011-11-15 2011-11-11 2.300 101,835 -10,000 0.49% 234,221
2011-11-14 2011-11-10 2.100 111,835 +10,000 0.54% 234,854
2011-11-10 2011-11-08 2.420 101,835 +10,000 0.49% 246,441
2011-11-07 2011-11-03 2.750 91,835 +20,000 0.44% 252,546
2011-11-03 2011-11-01 2.900 71,835 -10,000 0.35% 208,322
2011-11-02 2011-10-31 3.000 81,835 +13,000 0.40% 245,505
2011-11-01 2011-10-28 3.400 68,835 +5,000 0.33% 234,039
2011-10-19 2011-10-17 4.000 63,835 -1,250,865 0.43% 255,340
2011-10-04 2011-09-30 3.600 1,314,700 +1,248,965 8.82% 4,732,920
2011-09-28 2011-09-26 4.200 65,735 +200 0.44% 276,087
2011-09-08 2011-09-06 6.000 65,535 +5,000 0.44% 393,210
2011-09-07 2011-09-05 6.800 60,535 -500 0.41% 411,638
2011-09-06 2011-09-02 7.000 61,035 -5,000 0.41% 427,245
2011-09-05 2011-09-01 6.600 66,035 -5,000 0.44% 435,831
2011-09-01 2011-08-30 5.400 71,035 -5,000 0.48% 383,589
2011-08-30 2011-08-26 5.600 76,035 -2,000 0.51% 425,796
2011-08-26 2011-08-24 6.200 78,035 -250 0.55% 483,817
2011-08-25 2011-08-23 6.000 78,285 -7,000 0.55% 469,710
2011-08-24 2011-08-22 5.400 85,285 +12,250 0.60% 460,539
2011-08-23 2011-08-19 8.800 73,035 +1,500 0.51% 642,708
2011-08-22 2011-08-18 9.800 71,535 +1,000 0.50% 701,043
2011-08-19 2011-08-17 10.800 70,535 +1,400 0.50% 761,778
2011-08-18 2011-08-16 11.800 69,135 +500 0.49% 815,793
2011-08-17 2011-08-15 12.200 68,635 +3,100 0.48% 837,347
2011-08-16 2011-08-12 13.400 65,535 -550 0.46% 878,169
2011-08-15 2011-08-11 12.600 66,085 -950 0.47% 832,671
2011-08-12 2011-08-10 13.200 67,035 -900 0.47% 884,862
2011-08-11 2011-08-09 12.600 67,935 +2,400 0.48% 855,981
2011-08-10 2011-08-08 14.200 65,535 -1,000 0.46% 930,597
2011-07-27 2011-07-25 18.000 66,535 +1,000 0.47% 1,197,630
2011-07-26 2011-07-22 18.400 65,535 +2,000 0.46% 1,205,844
2011-07-20 2011-07-18 18.000 63,535 +1,000 0.45% 1,143,630
2011-07-13 2011-07-11 18.600 62,535 +500 0.44% 1,163,151
2011-07-12 2011-07-08 19.000 62,035 -1,150 0.44% 1,178,665
2011-07-11 2011-07-07 18.400 63,185 +650 0.44% 1,162,604
2011-07-07 2011-07-05 19.200 62,535 +1,500 0.44% 1,200,672
2011-07-06 2011-07-04 19.400 61,035 -3,350 0.43% 1,184,079
2011-07-04 2011-06-29 18.400 64,385 +850 0.45% 1,184,684
2011-06-22 2011-06-20 18.000 63,535 +1,000 0.45% 1,143,630
2011-06-20 2011-06-16 19.000 62,535 +4,000 0.44% 1,188,165
2011-06-15 2011-06-13 21.600 58,535 +1,000 0.41% 1,264,356
2011-06-14 2011-06-10 22.000 57,535 -1,550 0.41% 1,265,770
2011-06-09 2011-06-07 20.600 59,085 +1,550 0.42% 1,217,151
2011-06-02 2011-05-31 21.200 57,535 +500 0.41% 1,219,742
2011-05-31 2011-05-27 22.400 57,035 -1,500 0.40% 1,277,584
2011-05-27 2011-05-25 22.000 58,535 -1,000 0.41% 1,287,770
2011-05-26 2011-05-24 22.000 59,535 +1,000 0.42% 1,309,770
2011-05-18 2011-05-16 23.000 58,535 +500 0.41% 1,346,305
2011-05-09 2011-05-05 24.800 58,035 +1,000 0.43% 1,439,268
2011-05-05 2011-05-03 24.200 57,035 -2,500 0.42% 1,380,247
2011-05-04 2011-04-29 24.200 59,535 -2,500 0.44% 1,440,747
2011-05-03 2011-04-28 23.800 62,035 +5,000 0.46% 1,476,433
2011-04-29 2011-04-27 25.000 57,035 +1,000 0.42% 1,425,875
2011-04-28 2011-04-26 26.200 56,035 -500 0.41% 1,468,117
2011-04-26 2011-04-20 30.200 56,535 +1,500 0.42% 1,707,357
2011-04-21 2011-04-19 31.200 55,035 +4,000 0.41% 1,717,092
2011-04-20 2011-04-18 34.600 51,035 +4,500 0.38% 1,765,811
2011-04-12 2011-04-08 32.600 46,535 +1,000 0.34% 1,517,041
2011-03-11 2011-03-09 33.000 45,535 +1,000 0.36% 1,502,655
2011-03-09 2011-03-07 33.000 44,535 +500 0.35% 1,469,655
2011-02-22 2011-02-18 38.000 44,035 -1,000 0.41% 1,673,330
2011-01-27 2011-01-25 35.800 45,035 -250 0.42% 1,612,253
2011-01-25 2011-01-21 35.400 45,285 -500 0.42% 1,603,089
2011-01-21 2011-01-19 35.200 45,785 +500 0.43% 1,611,632
2011-01-18 2011-01-14 36.600 45,285 +500 0.42% 1,657,431
2011-01-17 2011-01-13 36.600 44,785 +1,000 0.42% 1,639,131
2011-01-13 2011-01-11 38.600 43,785 +500 0.41% 1,690,101
2011-01-04 2010-12-31 36.400 43,285 -1,150 0.40% 1,575,574
2010-12-30 2010-12-28 35.600 44,435 +1,150 0.42% 1,581,886
2010-12-09 2010-12-07 40.400 43,285 +1,000 0.40% 1,748,714
2010-12-07 2010-12-03 41.600 42,285 +4,000 0.40% 1,759,056
2010-12-06 2010-12-02 41.800 38,285 +1,750 0.36% 1,600,313
2010-11-29 2010-11-25 43.000 36,535 -1,000 0.38% 1,571,005
2010-11-25 2010-11-23 40.400 37,535 +1,000 0.39% 1,516,414
2010-11-23 2010-11-19 42.000 36,535 -1,000 0.38% 1,534,470
2010-11-19 2010-11-17 41.600 37,535 +1,500 0.39% 1,561,456
2010-11-18 2010-11-16 43.600 36,035 -1,400 0.37% 1,571,126
2010-11-16 2010-11-12 47.000 37,435 +1,000 0.39% 1,759,445
2010-11-15 2010-11-11 48.600 36,435 -650 0.38% 1,770,741
2010-11-12 2010-11-10 45.800 37,085 +250 0.38% 1,698,493
2010-11-09 2010-11-05 47.000 36,835 +500 0.38% 1,731,245
2010-11-08 2010-11-04 46.800 36,335 +250 0.37% 1,700,478
2010-11-05 2010-11-03 47.800 36,085 +1,250 0.37% 1,724,863
2010-11-04 2010-11-02 48.800 34,835 -1,250 0.36% 1,699,948
2010-11-02 2010-10-29 42.200 36,085 +2,400 0.37% 1,522,787
2010-11-01 2010-10-28 48.000 33,685 -900 0.35% 1,616,880
2010-10-29 2010-10-27 35.800 34,585 +150 0.36% 1,238,143
2010-10-22 2010-10-20 37.000 34,435 -900 0.35% 1,274,095
2010-10-20 2010-10-18 37.000 35,335 +2,500 0.38% 1,307,395
2010-10-19 2010-10-15 38.000 32,835 +900 0.36% 1,247,730
2010-10-18 2010-10-14 40.800 31,935 -1,000 0.35% 1,302,948
2010-10-15 2010-10-13 38.600 32,935 -1,150 0.36% 1,271,291
2010-10-14 2010-10-12 36.400 34,085 +650 0.40% 1,240,694
2010-10-13 2010-10-11 38.400 33,435 +1,000 0.39% 1,283,904
2010-10-11 2010-10-07 48.400 32,435 +500 0.38% 1,569,854
2010-10-08 2010-10-06 50.000 31,935 -500 0.38% 1,596,750
2010-10-07 2010-10-05 49.400 32,435 +1,500 0.39% 1,602,289
2010-10-06 2010-10-04 53.000 30,935 -125 0.37% 1,639,555
2010-10-05 2010-09-30 53.000 31,060 +500 0.37% 1,646,180
2010-09-29 2010-09-27 54.000 30,560 +500 0.43% 1,650,240
2010-09-24 2010-09-21 61.000 30,060 -1,000 0.42% 1,833,660
2010-09-22 2010-09-20 52.000 31,060 +1,000 0.44% 1,615,120
2010-09-21 2010-09-17 64.000 30,060 +6,900 0.42% 1,923,840
2010-09-20 2010-09-16 75.000 23,160 -650 0.33% 1,737,000
2010-09-17 2010-09-15 67.000 23,810 -250 0.34% 1,595,270
2010-09-16 2010-09-14 42.000 24,060 -6,200 0.34% 1,010,520
2010-09-14 2010-09-10 22.400 30,260 +500 0.43% 677,824
2010-09-13 2010-09-09 21.800 29,760 +1,000 0.42% 648,768
2010-09-10 2010-09-08 23.600 28,760 -2,000 0.41% 678,736
2010-09-09 2010-09-07 20.200 30,760 -1,900 0.43% 621,352
2010-09-08 2010-09-06 18.600 32,660 +1,900 0.46% 607,476
2010-09-03 2010-09-01 19.000 30,760 +1,000 0.43% 584,440
2010-09-01 2010-08-30 19.800 29,760 +2,000 0.42% 589,248
2010-08-30 2010-08-26 16.400 27,760 -1,500 0.39% 455,264
2010-08-27 2010-08-25 16.400 29,260 -2,150 0.41% 479,864
2010-08-24 2010-08-20 19.800 31,410 +250 0.44% 621,918
2010-08-23 2010-08-19 20.200 31,160 +150 0.44% 629,432
2010-08-20 2010-08-18 20.200 31,010 +3,100 0.44% 626,402
2010-08-17 2010-08-13 23.800 27,910 -500 0.39% 664,258
2010-08-09 2010-08-05 27.000 28,410 -3,500 0.40% 767,070
2010-08-05 2010-08-03 24.600 31,910 +1,500 0.45% 784,986
2010-08-04 2010-08-02 25.200 30,410 +1,000 0.43% 766,332
2010-08-03 2010-07-30 25.400 29,410 +750 0.42% 747,014
2010-08-02 2010-07-29 26.400 28,660 +750 0.40% 756,624
2010-07-28 2010-07-26 25.600 27,910 +1,000 0.42% 714,496
2010-07-26 2010-07-22 27.600 26,910 -450 0.40% 742,716
2010-07-23 2010-07-21 26.200 27,360 -1,050 0.41% 716,832
2010-07-21 2010-07-19 28.400 28,410 -500 0.42% 806,844
2010-07-20 2010-07-16 29.200 28,910 +1,700 0.43% 844,172
2010-07-19 2010-07-15 31.600 27,210 +500 0.41% 859,836
2010-07-16 2010-07-14 28.600 26,710 +500 0.40% 763,906
2010-07-15 2010-07-13 27.000 26,210 +1,000 0.39% 707,670
2010-07-14 2010-07-12 27.800 25,210 +500 0.38% 700,838
2010-07-07 2010-07-05 31.600 24,710 -3,000 0.37% 780,836
2010-06-28 2010-06-24 36.000 27,710 -500 0.41% 997,560
2010-06-24 2010-06-22 36.200 28,210 -500 0.42% 1,021,202
2010-06-23 2010-06-21 36.600 28,710 -500 0.43% 1,050,786
2010-06-22 2010-06-18 37.200 29,210 +500 0.44% 1,086,612
2010-06-18 2010-06-15 38.400 28,710 +850 0.43% 1,102,464
2010-06-17 2010-06-14 39.000 27,860 +250 0.42% 1,086,540
2010-06-15 2010-06-11 41.200 27,610 -600 0.41% 1,137,532
2010-06-14 2010-06-10 42.000 28,210 +250 0.42% 1,184,820
2010-06-11 2010-06-09 43.400 27,960 +1,500 0.42% 1,213,464
2010-06-07 2010-06-03 47.600 26,460 -300 0.40% 1,259,496
2010-06-02 2010-05-31 48.000 26,760 +50 0.40% 1,284,480
2010-06-01 2010-05-28 48.000 26,710 +100 0.40% 1,282,080
2010-05-31 2010-05-27 46.000 26,610 +250 0.40% 1,224,060
2010-05-28 2010-05-26 47.000 26,360 +750 0.39% 1,238,920
2010-05-27 2010-05-25 52.000 25,610 -600 0.38% 1,331,720
2010-05-26 2010-05-24 41.200 26,210 -250 0.39% 1,079,852
2010-05-25 2010-05-20 37.800 26,460 +250 0.40% 1,000,188
2010-05-24 2010-05-19 42.800 26,210 -500 0.39% 1,121,788
2010-05-19 2010-05-17 49.400 26,710 +1,000 0.48% 1,319,474
2010-05-18 2010-05-14 55.000 25,710 -500 0.46% 1,414,050
2010-05-17 2010-05-13 56.000 26,210 +750 0.47% 1,467,760
2010-05-12 2010-05-10 59.000 25,460 -250 0.45% 1,502,140
2010-05-11 2010-05-07 58.000 25,710 +50 0.46% 1,491,180
2010-05-10 2010-05-06 58.000 25,660 +650 0.46% 1,488,280
2010-05-07 2010-05-05 64.000 25,010 +250 0.44% 1,600,640
2010-04-30 2010-04-28 72.000 24,760 +200 0.44% 1,782,720
2010-04-29 2010-04-27 73.000 24,560 +500 0.44% 1,792,880
2010-04-28 2010-04-26 75.000 24,060 +500 0.43% 1,804,500
2010-04-27 2010-04-23 81.000 23,560 +23,560 0.42% 1,908,360
2010-04-26 2010-04-22 84.000 0 -480,200
2010-04-13 2010-04-09 124.000 480,200 +456,190 8.54% 59,544,800
2010-04-12 2010-04-08 112.000 24,010 +750 0.43% 2,689,120
2010-04-09 2010-04-07 124.000 23,260 -450 0.41% 2,884,240
2010-04-08 2010-04-01 116.000 23,710 -3,800 0.42% 2,750,360
2010-04-07 2010-03-31 84.000 27,510 +625 0.49% 2,310,840
2010-04-01 2010-03-30 76.000 26,885 -425 0.48% 2,043,260
2010-03-31 2010-03-29 68.000 27,310 +500 0.49% 1,857,080
2010-03-30 2010-03-26 76.000 26,810 +125 0.48% 2,037,560
2010-03-29 2010-03-25 64.000 26,685 +500 0.48% 1,707,840
2010-03-25 2010-03-23 72.000 26,185 -250 0.61% 1,885,320
2010-03-24 2010-03-22 76.000 26,435 -750 0.62% 2,009,060
2010-03-22 2010-03-18 80.000 27,185 +250 0.63% 2,174,800
2010-03-19 2010-03-17 80.000 26,935 +250 0.63% 2,154,800
2010-03-17 2010-03-15 84.000 26,685 -275 0.62% 2,241,540
2010-03-16 2010-03-12 84.000 26,960 +1,250 0.63% 2,264,640
2010-03-12 2010-03-10 76.000 25,710 -100 0.60% 1,953,960
2010-03-10 2010-03-08 84.000 25,810 +325 0.60% 2,168,040
2010-03-09 2010-03-05 84.000 25,485 +125 0.59% 2,140,740
2010-03-05 2010-03-03 84.000 25,360 +50 0.59% 2,130,240
2010-03-04 2010-03-02 88.000 25,310 +250 0.59% 2,227,280
2010-03-02 2010-02-26 92.000 25,060 +500 0.58% 2,305,520
2010-03-01 2010-02-25 96.000 24,560 -250 0.57% 2,357,760
2010-02-26 2010-02-24 96.000 24,810 -600 0.58% 2,381,760
2010-02-25 2010-02-23 96.000 25,410 +1,000 0.59% 2,439,360
2010-02-24 2010-02-22 108.000 24,410 -125 0.57% 2,636,280
2010-02-19 2010-02-17 128.000 24,535 +500 0.95% 3,140,480
2010-02-18 2010-02-12 128.000 24,035 +750 0.93% 3,076,480
2010-02-17 2010-02-11 140.000 23,285 +250 0.90% 3,259,900
2010-02-12 2010-02-10 124.000 23,035 +250 0.89% 2,856,340
2010-02-09 2010-02-05 128.000 22,785 +75 0.88% 2,916,480
2010-02-05 2010-02-03 136.000 22,710 -650 0.88% 3,088,560
2010-02-04 2010-02-02 132.000 23,360 -250 0.91% 3,083,520
2010-02-03 2010-02-01 132.000 23,610 +250 0.92% 3,116,520
2010-02-02 2010-01-29 136.000 23,360 +650 0.91% 3,176,960
2010-01-28 2010-01-26 144.000 22,710 +375 0.88% 3,270,240
2010-01-27 2010-01-25 148.000 22,335 -125 0.87% 3,305,580
2010-01-25 2010-01-21 148.000 22,460 +125 0.87% 3,324,080
2010-01-22 2010-01-20 156.000 22,335 +200 0.87% 3,484,260
2010-01-13 2010-01-11 156.000 22,135 -500 0.86% 3,453,060
2010-01-08 2010-01-06 164.000 22,635 -875 0.88% 3,712,140
2010-01-07 2010-01-05 160.000 23,510 -335 0.91% 3,761,600
2010-01-05 2009-12-31 156.000 23,845 -425 0.93% 3,719,820
2010-01-04 2009-12-29 140.000 24,270 +200 0.94% 3,397,800
2009-12-30 2009-12-28 148.000 24,070 +100 0.94% 3,562,360
2009-12-29 2009-12-24 152.000 23,970 -75 0.93% 3,643,440
2009-12-28 2009-12-22 144.000 24,045 +125 0.94% 3,462,480
2009-12-23 2009-12-21 156.000 23,920 +1,000 0.93% 3,731,520
2009-12-22 2009-12-18 148.000 22,920 +50 0.89% 3,392,160
2009-12-18 2009-12-16 164.000 22,870 -200 0.89% 3,750,680
2009-12-16 2009-12-14 188.000 23,070 +75 0.90% 4,337,160
2009-12-14 2009-12-10 192.000 22,995 -75 0.89% 4,415,040
2009-12-11 2009-12-09 196.000 23,070 +200 0.90% 4,521,720
2009-12-09 2009-12-07 208.000 22,870 +250 0.89% 4,756,960
2009-12-02 2009-11-30 196.000 22,620 +500 0.88% 4,433,520
2009-12-01 2009-11-27 192.000 22,120 -500 0.86% 4,247,040
2009-11-30 2009-11-26 204.000 22,620 +125 0.88% 4,614,480
2009-11-25 2009-11-23 200.000 22,495 -375 0.87% 4,499,000
2009-11-24 2009-11-20 188.000 22,870 -1,375 0.89% 4,299,560
2009-11-23 2009-11-19 192.000 24,245 -750 0.94% 4,655,040
2009-11-20 2009-11-18 196.000 24,995 -75 0.97% 4,899,020
2009-11-18 2009-11-16 212.000 25,070 +375 0.98% 5,314,840
2009-11-17 2009-11-13 212.000 24,695 -375 0.96% 5,235,340
2009-11-16 2009-11-12 208.000 25,070 +250 0.98% 5,214,560
2009-11-13 2009-11-11 208.000 24,820 -375 0.97% 5,162,560
2009-11-04 2009-11-02 180.000 25,195 +500 0.98% 4,535,100
2009-11-02 2009-10-29 180.000 24,695 -50 0.96% 4,445,100
2009-10-29 2009-10-27 188.000 24,745 -50 0.96% 4,652,060
2009-10-28 2009-10-23 192.000 24,795 -200 0.96% 4,760,640
2009-10-27 2009-10-22 196.000 24,995 +300 0.97% 4,899,020
2009-10-22 2009-10-20 192.000 24,695 +100 0.96% 4,741,440
2009-10-21 2009-10-19 196.000 24,595 +300 0.96% 4,820,620
2009-10-20 2009-10-16 200.000 24,295 -1,900 0.94% 4,859,000
2009-10-19 2009-10-15 172.000 26,195 -250 1.02% 4,505,540
2009-10-13 2009-10-09 164.000 26,445 -800 1.03% 4,336,980
2009-10-12 2009-10-08 164.000 27,245 +500 1.06% 4,468,180
2009-10-09 2009-10-07 168.000 26,745 +175 1.04% 4,493,160
2009-10-08 2009-10-06 160.000 26,570 -50 1.03% 4,251,200
2009-10-07 2009-10-05 168.000 26,620 +200 1.04% 4,472,160
2009-10-02 2009-09-29 180.000 26,420 +50 1.03% 4,755,600
2009-09-30 2009-09-28 184.000 26,370 +1,425 1.03% 4,852,080
2009-09-29 2009-09-25 196.000 24,945 -75 0.97% 4,889,220
2009-09-28 2009-09-24 192.000 25,020 +125 0.97% 4,803,840
2009-09-24 2009-09-22 208.000 24,895 -35 0.97% 5,178,160
2009-09-23 2009-09-21 208.000 24,930 +65 0.97% 5,185,440
2009-09-22 2009-09-18 212.000 24,865 +35 0.97% 5,271,380
2009-09-21 2009-09-17 212.000 24,830 +25 0.97% 5,263,960
2009-09-18 2009-09-16 212.000 24,805 +125 0.96% 5,258,660
2009-09-17 2009-09-15 208.000 24,680 +125 0.96% 5,133,440
2009-09-15 2009-09-11 216.000 24,555 +35 0.96% 5,303,880
2009-09-11 2009-09-09 216.000 24,520 -50 0.95% 5,296,320
2009-09-10 2009-09-08 220.000 24,570 +75 0.96% 5,405,400
2009-09-09 2009-09-07 220.000 24,495 +175 0.95% 5,388,900
2009-09-03 2009-09-01 216.000 24,320 +200 0.95% 5,253,120
2009-09-01 2009-08-28 216.000 24,120 -125 0.94% 5,209,920
2009-08-31 2009-08-27 216.000 24,245 -125 0.94% 5,236,920
2009-08-28 2009-08-26 228.000 24,370 +50 0.95% 5,556,360
2009-08-27 2009-08-25 232.000 24,320 +275 0.95% 5,642,240
2009-08-25 2009-08-21 236.000 24,045 -275 0.94% 5,674,620
2009-08-24 2009-08-20 248.000 24,320 +175 0.95% 6,031,360
2009-08-21 2009-08-19 248.000 24,145 +250 0.94% 5,987,960
2009-08-20 2009-08-18 252.000 23,895 +325 0.93% 6,021,540
2009-08-19 2009-08-17 268.000 23,570 +300 0.92% 6,316,760
2009-08-18 2009-08-14 280.000 23,270 -785 0.91% 6,515,600
2009-08-14 2009-08-12 256.000 24,055 +50 0.94% 6,158,080
2009-08-13 2009-08-11 268.000 24,005 +555 0.93% 6,433,340
2009-08-12 2009-08-10 280.000 23,450 +525 0.91% 6,566,000
2009-08-11 2009-08-07 292.000 22,925 +225 0.89% 6,694,100
2009-08-10 2009-08-06 304.000 22,700 -75 0.88% 6,900,800
2009-08-07 2009-08-05 304.000 22,775 +150 0.89% 6,923,600
2009-08-06 2009-08-04 316.000 22,625 -125 1.12% 7,149,500
2009-08-05 2009-08-03 320.000 22,750 +420 1.13% 7,280,000
2009-08-04 2009-07-31 324.000 22,330 +275 1.11% 7,234,920
2009-08-03 2009-07-30 300.000 22,055 +175 1.09% 6,616,500
2009-07-31 2009-07-29 304.000 21,880 +350 1.08% 6,651,520
2009-07-30 2009-07-28 316.000 21,530 +325 1.07% 6,803,480
2009-07-29 2009-07-27 320.000 21,205 -70 1.05% 6,785,600
2009-07-28 2009-07-24 332.000 21,275 +220 1.05% 7,063,300
2009-07-27 2009-07-23 328.000 21,055 -75 1.04% 6,906,040
2009-07-24 2009-07-22 308.000 21,130 +150 1.21% 6,508,040
2009-07-23 2009-07-21 308.000 20,980 +440 1.20% 6,461,840
2009-07-22 2009-07-20 320.000 20,540 -50 1.18% 6,572,800
2009-07-21 2009-07-17 324.000 20,590 +125 1.18% 6,671,160
2009-07-20 2009-07-16 320.000 20,465 +475 1.17% 6,548,800
2009-07-17 2009-07-15 328.000 19,990 -10 1.15% 6,556,720
2009-07-16 2009-07-14 328.000 20,000 +360 1.15% 6,560,000
2009-07-15 2009-07-13 332.000 19,640 +355 1.13% 6,520,480
2009-07-14 2009-07-10 348.000 19,285 -455 1.11% 6,711,180
2009-07-13 2009-07-09 340.000 19,740 +25 1.25% 6,711,600
2009-07-10 2009-07-08 336.000 19,715 +370 1.25% 6,624,240
2009-07-09 2009-07-07 348.000 19,345 -150 1.22% 6,732,060
2009-07-08 2009-07-06 332.000 19,495 -150 1.23% 6,472,340
2009-07-07 2009-07-03 324.000 19,645 -25 1.24% 6,364,980
2009-07-06 2009-07-02 320.000 19,670 +405 1.24% 6,294,400
2009-07-03 2009-06-30 336.000 19,265 +245 1.22% 6,473,040
2009-06-30 2009-06-26 356.000 19,020 +25 1.20% 6,771,120
2009-06-29 2009-06-25 360.000 18,995 +225 1.20% 6,838,200
2009-06-26 2009-06-24 368.000 18,770 -1,400 1.19% 6,907,360
2009-06-25 2009-06-23 308.000 20,170 +300 1.27% 6,212,360
2009-06-24 2009-06-22 328.000 19,870 +100 1.26% 6,517,360
2009-06-23 2009-06-19 336.000 19,770 +2,070 1.25% 6,642,720
2009-06-22 2009-06-18 372.000 17,700 +1,025 1.25% 6,584,400
2009-06-19 2009-06-17 428.000 16,675 +125 1.17% 7,136,900
2009-06-18 2009-06-16 436.000 16,550 +150 1.31% 7,215,800
2009-06-17 2009-06-15 452.000 16,400 +150 1.29% 7,412,800
2009-06-16 2009-06-12 452.000 16,250 +100 1.28% 7,345,000
2009-06-15 2009-06-11 460.000 16,150 -175 1.27% 7,429,000
2009-06-12 2009-06-10 468.000 16,325 +25 1.29% 7,640,100
2009-06-11 2009-06-09 448.000 16,300 +200 1.29% 7,302,400
2009-06-10 2009-06-08 460.000 16,100 +200 1.58% 7,406,000
2009-06-09 2009-06-05 448.000 15,900 +350 1.56% 7,123,200
2009-06-08 2009-06-04 468.000 15,550 +325 1.53% 7,277,400
2009-06-05 2009-06-03 468.000 15,225 +1,775 1.50% 7,125,300
2009-06-04 2009-06-02 560.000 13,450 +250 1.32% 7,532,000
2009-06-03 2009-06-01 544.000 13,200 +1,025 1.30% 7,180,800
2009-06-02 2009-05-29 564.000 12,175 -15 1.20% 6,866,700
2009-06-01 2009-05-27 564.000 12,190 -500 1.20% 6,875,160
2009-05-29 2009-05-26 544.000 12,690 -1,185 1.29% 6,903,360
2009-05-27 2009-05-25 508.000 13,875 -200 1.41% 7,048,500
2009-05-26 2009-05-22 496.000 14,075 +1,275 1.43% 6,981,200
2009-05-25 2009-05-21 528.000 12,800 +285 1.76% 6,758,400
2009-05-22 2009-05-20 540.000 12,515 -425 1.72% 6,758,100
2009-05-21 2009-05-19 504.000 12,940 +500 1.78% 6,521,760
2009-05-20 2009-05-18 528.000 12,440 +700 1.71% 6,568,320
2009-05-19 2009-05-15 540.000 11,740 -495 1.61% 6,339,600
2009-05-18 2009-05-14 516.000 12,235 +575 1.68% 6,313,260
2009-05-15 2009-05-13 488.000 11,660 -2,380 1.60% 5,690,080
2009-05-14 2009-05-12 424.000 14,040 +100 1.93% 5,952,960
2009-05-13 2009-05-11 424.000 13,940 +250 1.91% 5,910,560
2009-05-12 2009-05-08 424.000 13,690 +150 1.88% 5,804,560
2009-05-11 2009-05-07 420.000 13,540 -50 1.86% 5,686,800
2009-05-08 2009-05-06 428.000 13,590 +405 1.87% 5,816,520
2009-05-07 2009-05-05 432.000 13,185 +50 1.81% 5,695,920
2009-05-05 2009-04-30 408.000 13,135 -125 1.80% 5,359,080
2009-05-04 2009-04-29 412.000 13,260 +200 1.82% 5,463,120
2009-04-30 2009-04-28 420.000 13,060 +1,250 1.79% 5,485,200
2009-04-29 2009-04-27 420.000 11,810 +270 1.62% 4,960,200
2009-04-28 2009-04-24 440.000 11,540 +75 1.58% 5,077,600
2009-04-27 2009-04-23 436.000 11,465 -25 1.57% 4,998,740
2009-04-24 2009-04-22 424.000 11,490 +875 1.58% 4,871,760
2009-04-23 2009-04-21 432.000 10,615 +200 1.46% 4,585,680
2009-04-22 2009-04-20 440.000 10,415 -175 1.43% 4,582,600
2009-04-21 2009-04-17 432.000 10,590 +200 1.45% 4,574,880
2009-04-20 2009-04-16 440.000 10,390 -275 1.43% 4,571,600
2009-04-17 2009-04-15 428.000 10,665 -85 1.46% 4,564,620
2009-04-16 2009-04-14 416.000 10,750 +250 1.48% 4,472,000
2009-04-15 2009-04-09 408.000 10,500 +175 1.44% 4,284,000
2009-04-14 2009-04-08 396.000 10,325 +1,685 1.42% 4,088,700
2009-04-09 2009-04-07 416.000 8,640 +150 1.19% 3,594,240
2009-04-07 2009-04-03 440.000 8,490 +175 1.17% 3,735,600
2009-04-06 2009-04-02 444.000 8,315 +75 1.14% 3,691,860
2009-04-03 2009-04-01 428.000 8,240 -200 1.13% 3,526,720
2009-04-02 2009-03-31 416.000 8,440 +25 1.16% 3,511,040
2009-04-01 2009-03-30 412.000 8,415 +75 1.16% 3,466,980
2009-03-31 2009-03-27 408.000 8,340 +75 1.15% 3,402,720
2009-03-30 2009-03-26 416.000 8,265 +250 1.13% 3,438,240
2009-03-27 2009-03-25 424.000 8,015 +70 1.10% 3,398,360
2009-03-25 2009-03-23 444.000 7,945 +325 1.09% 3,527,580
2009-03-24 2009-03-20 452.000 7,620 +25 1.05% 3,444,240
2009-03-23 2009-03-19 468.000 7,595 -50 1.04% 3,554,460
2009-03-20 2009-03-18 464.000 7,645 -325 1.05% 3,547,280
2009-03-19 2009-03-17 452.000 7,970 -25 1.09% 3,602,440
2009-03-18 2009-03-16 440.000 7,995 +180 1.10% 3,517,800
2009-03-16 2009-03-12 432.000 7,815 +175 1.07% 3,376,080
2009-03-13 2009-03-11 444.000 7,640 +350 1.05% 3,392,160
2009-03-12 2009-03-10 456.000 7,290 +150 1.00% 3,324,240
2009-03-11 2009-03-09 452.000 7,140 +25 0.98% 3,227,280
2009-03-10 2009-03-06 480.000 7,115 -150 0.98% 3,415,200
2009-03-09 2009-03-05 480.000 7,265 -300 1.00% 3,487,200
2009-03-06 2009-03-04 448.000 7,565 +225 1.04% 3,389,120
2009-03-04 2009-03-02 500.000 7,340 +225 1.01% 3,670,000
2009-03-03 2009-02-27 532.000 7,115 -150 0.98% 3,785,180
2009-03-02 2009-02-26 512.000 7,265 +275 1.00% 3,719,680
2009-02-27 2009-02-25 528.000 6,990 +475 0.96% 3,690,720
2009-02-26 2009-02-24 516.000 6,515 +1,040 0.89% 3,361,740
2009-02-25 2009-02-23 532.000 5,475 -200 0.75% 2,912,700
2009-02-23 2009-02-19 500.000 5,675 +225 0.78% 2,837,500
2009-02-20 2009-02-18 496.000 5,450 +400 0.75% 2,703,200
2009-02-19 2009-02-17 524.000 5,050 -525 0.69% 2,646,200
2009-02-18 2009-02-16 508.000 5,575 -270 0.77% 2,832,100
2009-02-17 2009-02-13 452.000 5,845 -200 0.80% 2,641,940
2009-02-16 2009-02-12 432.000 6,045 +100 0.83% 2,611,440
2009-02-13 2009-02-11 432.000 5,945 +930 0.82% 2,568,240
2009-02-12 2009-02-10 468.000 5,015 -405 0.69% 2,347,020
2009-02-11 2009-02-09 420.000 5,420 -100 0.74% 2,276,400
2009-02-06 2009-02-04 356.000 5,520 -50 0.76% 1,965,120
2009-02-05 2009-02-03 356.000 5,570 +85 0.76% 1,982,920
2009-01-30 2009-01-23 400.000 5,485 +100 0.75% 2,194,000
2009-01-29 2009-01-22 416.000 5,385 +150 0.74% 2,240,160
2009-01-23 2009-01-21 420.000 5,235 -25 0.72% 2,198,700
2009-01-22 2009-01-20 420.000 5,260 +100 0.72% 2,209,200
2009-01-21 2009-01-19 420.000 5,160 -300 0.71% 2,167,200
2009-01-20 2009-01-16 372.000 5,460 +465 0.75% 2,031,120
2009-01-19 2009-01-15 364.000 4,995 -60 0.69% 1,818,180
2009-01-16 2009-01-14 380.000 5,055 -290 0.69% 1,920,900
2009-01-14 2009-01-12 360.000 5,345 +250 0.73% 1,924,200
2009-01-09 2009-01-07 376.000 5,095 +50 0.70% 1,915,720
2009-01-08 2009-01-06 376.000 5,045 -125 0.69% 1,896,920
2009-01-05 2008-12-31 356.000 5,170 +175 0.71% 1,840,520
2009-01-02 2008-12-29 396.000 4,995 +50 0.69% 1,978,020
2008-12-30 2008-12-24 404.000 4,945 +250 0.69% 1,997,780
2008-12-29 2008-12-22 436.000 4,695 +50 0.66% 2,047,020
2008-12-23 2008-12-19 432.000 4,645 +275 0.65% 2,006,640
2008-12-22 2008-12-18 460.000 4,370 -75 0.61% 2,010,200
2008-12-19 2008-12-17 456.000 4,445 -380 0.62% 2,026,920
2008-12-15 2008-12-11 384.000 4,825 +25 0.68% 1,852,800
2008-12-12 2008-12-10 380.000 4,800 -70 0.67% 1,824,000
2008-12-11 2008-12-09 364.000 4,870 +50 0.68% 1,772,680
2008-12-10 2008-12-08 360.000 4,820 -25 0.68% 1,735,200
2008-12-09 2008-12-05 368.000 4,845 +125 0.68% 1,782,960
2008-12-08 2008-12-04 368.000 4,720 -25 0.66% 1,736,960
2008-12-05 2008-12-03 368.000 4,745 -70 0.67% 1,746,160
2008-12-04 2008-12-02 356.000 4,815 +295 0.68% 1,714,140
2008-12-02 2008-11-28 400.000 4,520 -40 0.63% 1,808,000
2008-11-28 2008-11-26 336.000 4,560 +50 0.64% 1,532,160
2008-09-26 2008-09-24 352.000 4,510 +25 0.64% 1,587,520
2008-09-25 2008-09-23 356.000 4,485 +60 0.63% 1,596,660
2008-09-24 2008-09-22 360.000 4,425 -50 0.62% 1,593,000
2008-09-23 2008-09-19 356.000 4,475 +50 0.63% 1,593,100
2008-09-22 2008-09-18 336.000 4,425 -25 0.62% 1,486,800
2008-09-18 2008-09-16 336.000 4,450 +50 0.63% 1,495,200
2008-09-17 2008-09-12 392.000 4,400 +100 0.62% 1,724,800
2008-09-16 2008-09-11 400.000 4,300 -25 0.61% 1,720,000
2008-09-12 2008-09-10 420.000 4,325 +25 0.61% 1,816,500
2008-09-09 2008-09-05 432.000 4,300 +25 0.61% 1,857,600
2008-09-08 2008-09-04 440.000 4,275 -25 0.60% 1,881,000
2008-09-02 2008-08-29 440.000 4,300 +65 0.61% 1,892,000
2008-08-29 2008-08-27 456.000 4,235 -95 0.60% 1,931,160
2008-08-28 2008-08-26 412.000 4,330 +125 0.61% 1,783,960
2008-08-27 2008-08-25 424.000 4,205 +25 0.59% 1,782,920
2008-08-26 2008-08-21 416.000 4,180 +150 0.59% 1,738,880
2008-08-25 2008-08-20 440.000 4,030 +75 0.57% 1,773,200
2008-08-21 2008-08-19 448.000 3,955 +145 0.56% 1,771,840
2008-08-20 2008-08-18 472.000 3,810 -25 0.54% 1,798,320
2008-08-19 2008-08-15 464.000 3,835 +40 0.54% 1,779,440
2008-08-15 2008-08-13 484.000 3,795 -40 0.53% 1,836,780
2008-08-14 2008-08-12 476.000 3,835 -50 0.54% 1,825,460
2008-08-12 2008-08-08 464.000 3,885 +325 0.55% 1,802,640
2008-08-11 2008-08-07 520.000 3,560 -120 0.50% 1,851,200
2008-08-05 2008-08-01 408.000 3,680 +50 0.52% 1,501,440
2008-08-01 2008-07-30 420.000 3,630 +50 0.51% 1,524,600
2008-07-31 2008-07-29 452.000 3,580 +35 0.50% 1,618,160
2008-07-30 2008-07-28 460.000 3,545 +95 0.50% 1,630,700
2008-07-29 2008-07-25 452.000 3,450 +30 0.49% 1,559,400
2008-07-28 2008-07-24 484.000 3,420 +50 0.48% 1,655,280
2008-07-25 2008-07-23 520.000 3,370 +50 0.48% 1,752,400
2008-07-22 2008-07-18 516.000 3,320 +15 0.47% 1,713,120
2008-07-21 2008-07-17 516.000 3,305 -40 0.47% 1,705,380
2008-07-18 2008-07-16 488.000 3,345 +25 0.47% 1,632,360
2008-07-16 2008-07-14 520.000 3,320 -90 0.47% 1,726,400
2008-07-15 2008-07-11 480.000 3,410 +40 0.48% 1,636,800
2008-07-14 2008-07-10 480.000 3,370 +70 0.48% 1,617,600
2008-07-11 2008-07-09 520.000 3,300 +25 0.47% 1,716,000
2008-07-07 2008-07-03 580.000 3,275 +25 0.46% 1,899,500
2008-07-03 2008-06-30 568.000 3,250 -30 0.46% 1,846,000
2008-07-02 2008-06-27 572.000 3,280 +10 0.46% 1,876,160
2008-06-30 2008-06-26 556.000 3,270 +60 0.46% 1,818,120
2008-06-25 2008-06-23 560.000 3,210 +25 0.45% 1,797,600
2008-06-17 2008-06-13 640.000 3,185 -25 0.45% 2,038,400
2008-06-11 2008-06-06 664.000 3,210 -25 0.45% 2,131,440
2008-06-06 2008-06-04 652.000 3,235 -20 0.46% 2,109,220
2008-06-05 2008-06-03 660.000 3,255 -5 0.46% 2,148,300
2008-06-04 2008-06-02 680.000 3,260 -45 0.46% 2,216,800
2008-05-28 2008-05-26 676.000 3,305 +10 0.47% 2,234,180
2008-05-27 2008-05-23 684.000 3,295 +15 0.46% 2,253,780
2008-05-22 2008-05-20 696.000 3,280 +50 0.46% 2,282,880
2008-05-19 2008-05-15 728.000 3,230 +75 0.46% 2,351,440
2008-05-16 2008-05-14 720.000 3,155 +50 0.44% 2,271,600
2008-05-14 2008-05-09 780.000 3,105 -50 0.44% 2,421,900
2008-05-13 2008-05-08 736.000 3,155 +125 0.44% 2,322,080
2008-05-09 2008-05-07 692.000 3,030 -25 0.43% 2,096,760
2008-05-06 2008-05-02 684.000 3,055 -175 0.43% 2,089,620
2008-05-05 2008-04-30 680.000 3,230 +50 0.46% 2,196,400
2008-04-30 2008-04-28 676.000 3,180 -25 0.45% 2,149,680
2008-04-29 2008-04-25 676.000 3,205 +20 0.63% 2,166,580
2008-04-28 2008-04-24 672.000 3,185 +30 0.62% 2,140,320
2008-04-25 2008-04-23 680.000 3,155 -60 0.62% 2,145,400
2008-04-24 2008-04-22 704.000 3,215 -15 0.63% 2,263,360
2008-04-23 2008-04-21 684.000 3,230 +100 0.63% 2,209,320
2008-04-22 2008-04-18 700.000 3,130 +25 0.61% 2,191,000
2008-04-17 2008-04-15 736.000 3,105 +25 0.61% 2,285,280
2008-04-16 2008-04-14 736.000 3,080 -25 0.60% 2,266,880
2008-04-14 2008-04-10 728.000 3,105 -50 0.61% 2,260,440
2008-04-08 2008-04-03 716.000 3,155 +90 0.62% 2,258,980
2008-04-07 2008-04-02 740.000 3,065 -25 0.60% 2,268,100
2008-04-02 2008-03-31 748.000 3,090 +110 0.60% 2,311,320
2008-04-01 2008-03-28 768.000 2,980 -715 0.58% 2,288,640
2008-03-31 2008-03-27 732.000 3,695 +50 0.72% 2,704,740
2008-03-28 2008-03-26 716.000 3,645 +50 0.71% 2,609,820
2008-03-26 2008-03-20 740.000 3,595 +90 0.70% 2,660,300
2008-03-20 2008-03-18 720.000 3,505 -45 0.68% 2,523,600
2008-03-19 2008-03-17 748.000 3,550 +120 0.69% 2,655,400
2008-03-18 2008-03-14 796.000 3,430 +50 0.67% 2,730,280
2008-03-17 2008-03-13 812.000 3,380 +115 0.66% 2,744,560
2008-03-14 2008-03-12 888.000 3,265 +65 0.64% 2,899,320
2008-03-13 2008-03-11 948.000 3,200 -325 0.63% 3,033,600
2008-01-31 2008-01-29 672.000 3,525 +40 0.69% 2,368,800
2008-01-29 2008-01-25 648.000 3,485 +50 0.68% 2,258,280
2008-01-28 2008-01-24 660.000 3,435 -25 0.67% 2,267,100
2008-01-25 2008-01-23 660.000 3,460 -50 0.68% 2,283,600
2008-01-24 2008-01-22 644.000 3,510 +175 0.69% 2,260,440
2008-01-22 2008-01-18 824.000 3,335 +75 0.65% 2,748,040
2008-01-21 2008-01-17 780.000 3,260 -95 0.64% 2,542,800
2008-01-18 2008-01-16 760.000 3,355 +70 0.66% 2,549,800
2008-01-17 2008-01-15 860.000 3,285 +105 0.64% 2,825,100
2008-01-16 2008-01-14 928.000 3,180 +100 0.62% 2,951,040
2008-01-15 2008-01-11 928.000 3,080 +50 0.60% 2,858,240
2008-01-14 2008-01-10 992.000 3,030 +175 0.59% 3,005,760
2008-01-09 2008-01-07 1060.000 2,855 +25 0.56% 3,026,300
2008-01-08 2008-01-04 1060.000 2,830 -75 0.55% 2,999,800
2008-01-04 2008-01-02 1020.000 2,905 -175 0.57% 2,963,100
2008-01-03 2007-12-31 872.000 3,080 -45 0.60% 2,685,760
2008-01-02 2007-12-27 824.000 3,125 +25 0.61% 2,575,000
2007-12-28 2007-12-24 868.000 3,100 -100 0.61% 2,690,800
2007-12-21 2007-12-19 844.000 3,200 +50 0.63% 2,700,800
2007-12-20 2007-12-18 844.000 3,150 -155 0.62% 2,658,600
2007-12-18 2007-12-14 912.000 3,305 -15 0.65% 3,014,160
2007-12-17 2007-12-13 916.000 3,320 -25 0.65% 3,041,120
2007-12-13 2007-12-11 920.000 3,345 +150 0.65% 3,077,400
2007-12-12 2007-12-10 920.000 3,195 -15 0.62% 2,939,400
2007-12-11 2007-12-07 900.000 3,210 +50 0.63% 2,889,000
2007-12-10 2007-12-06 928.000 3,160 -25 0.62% 2,932,480
2007-12-06 2007-12-04 860.000 3,185 -45 0.62% 2,739,100
2007-12-04 2007-11-30 840.000 3,230 +75 0.63% 2,713,200
2007-12-03 2007-11-29 864.000 3,155 +25 0.62% 2,725,920
2007-11-30 2007-11-28 876.000 3,130 +45 0.61% 2,741,880
2007-11-29 2007-11-27 928.000 3,085 +50 0.60% 2,862,880
2007-11-26 2007-11-22 956.000 3,035 +25 0.59% 2,901,460
2007-11-23 2007-11-21 992.000 3,010 +55 0.59% 2,985,920
2007-11-22 2007-11-20 1000.000 2,955 +25 0.58% 2,955,000
2007-11-21 2007-11-19 1000.000 2,930 +75 0.57% 2,930,000
2007-11-20 2007-11-16 1040.000 2,855 +125 0.56% 2,969,200
2007-11-13 2007-11-09 1020.000 2,730 +100 0.53% 2,784,600
2007-11-12 2007-11-08 1000.000 2,630 +375 0.51% 2,630,000
2007-11-09 2007-11-07 1100.000 2,255 -150 0.44% 2,480,500
2007-11-08 2007-11-06 1080.000 2,405 -100 0.47% 2,597,400
2007-11-07 2007-11-05 1040.000 2,505 +75 0.49% 2,605,200
2007-11-05 2007-11-01 1080.000 2,430 +45 0.47% 2,624,400
2007-11-01 2007-10-30 1120.000 2,385 -895 0.47% 2,671,200
2007-10-30 2007-10-26 1200.000 3,280 -75 0.65% 3,936,000
2007-10-29 2007-10-25 1200.000 3,355 -45 0.66% 4,026,000
2007-10-26 2007-10-24 1160.000 3,400 -150 0.67% 3,944,000
2007-10-25 2007-10-23 1140.000 3,550 +25 0.70% 4,047,000
2007-10-24 2007-10-22 1120.000 3,525 -75 0.70% 3,948,000
2007-10-23 2007-10-18 1140.000 3,600 +125 0.71% 4,104,000
2007-10-22 2007-10-17 1240.000 3,475 +55 0.69% 4,309,000
2007-10-16 2007-10-12 1180.000 3,420 +420 0.68% 4,035,600
2007-10-15 2007-10-11 1220.000 3,000 +725 0.59% 3,660,000
2007-10-12 2007-10-10 1300.000 2,275 +230 0.45% 2,957,500
2007-10-11 2007-10-09 1300.000 2,045 +788 0.41% 2,658,500
2007-10-10 2007-10-08 1340.000 1,257 +682 0.25% 1,684,380
2007-10-09 2007-10-05 1180.000 575 +50 0.11% 678,500
2007-10-05 2007-10-03 1080.000 525 +225 0.10% 567,000
2007-10-04 2007-10-02 1160.000 300 -50 0.06% 348,000
2007-10-03 2007-09-28 1080.000 350 +250 0.07% 378,000
2007-10-02 2007-09-27 1180.000 100 -15 0.02% 118,000
2007-09-28 2007-09-25 1240.000 115 -260 0.02% 142,600
2007-09-27 2007-09-24 1220.000 375 +125 0.08% 457,500
2007-09-25 2007-09-21 1200.000 250 +150 0.05% 300,000
2007-09-24 2007-09-20 1300.000 100 +100 0.02% 130,000
2007-09-20 2007-09-18 1540.000 0 -1,700
2007-09-19 2007-09-17 1220.000 1,700 -1,370 0.35% 2,074,000
2007-09-18 2007-09-14 1020.000 3,070 +435 0.63% 3,131,400
2007-09-17 2007-09-13 1140.000 2,635 +85 0.54% 3,003,900
2007-09-14 2007-09-12 960.000 2,550 -125 0.52% 2,448,000
2007-09-13 2007-09-11 936.000 2,675 -95 0.55% 2,503,800
2007-09-12 2007-09-10 880.000 2,770 +25 0.57% 2,437,600
2007-09-11 2007-09-07 876.000 2,745 -95 0.56% 2,404,620
2007-09-10 2007-09-06 900.000 2,840 +455 0.58% 2,556,000
2007-09-07 2007-09-05 888.000 2,385 +860 0.49% 2,117,880
2007-09-06 2007-09-04 912.000 1,525 -480 0.31% 1,390,800
2007-09-05 2007-09-03 876.000 2,005 +100 0.41% 1,756,380
2007-09-04 2007-08-31 880.000 1,905 +75 0.39% 1,676,400
2007-09-03 2007-08-30 908.000 1,830 +350 0.37% 1,661,640
2007-08-31 2007-08-29 924.000 1,480 +55 0.30% 1,367,520
2007-08-30 2007-08-28 868.000 1,425 +35 0.29% 1,236,900
2007-08-29 2007-08-27 920.000 1,390 +50 0.29% 1,278,800
2007-08-28 2007-08-24 944.000 1,340 +165 0.28% 1,264,960
2007-08-27 2007-08-23 956.000 1,175 -50 0.24% 1,123,300
2007-08-24 2007-08-22 856.000 1,225 -75 0.25% 1,048,600
2007-08-21 2007-08-17 816.000 1,300 -75 0.27% 1,060,800
2007-08-20 2007-08-16 872.000 1,375 +100 0.28% 1,199,000
2007-08-17 2007-08-15 984.000 1,275 +125 0.26% 1,254,600
2007-08-15 2007-08-13 1060.000 1,150 -550 0.24% 1,219,000
2007-08-14 2007-08-10 944.000 1,700 +225 0.35% 1,604,800
2007-08-13 2007-08-09 1000.000 1,475 -285 0.30% 1,475,000
2007-08-10 2007-08-08 888.000 1,760 -25 0.36% 1,562,880
2007-08-09 2007-08-07 720.000 1,785 +125 0.37% 1,285,200
2007-08-08 2007-08-06 920.000 1,660 +725 0.34% 1,527,200
2007-08-07 2007-08-03 1140.000 935 +625 0.19% 1,065,900
2007-08-06 2007-08-02 1240.000 310 +310 0.06% 384,400
2007-08-03 2007-08-01 1300.000 0 -1,825
2007-08-02 2007-07-31 1080.000 1,825 +125 0.37% 1,971,000
2007-08-01 2007-07-30 1180.000 1,700 -800 0.35% 2,006,000
2007-07-31 2007-07-27 824.000 2,500 +1,275 0.51% 2,060,000
2007-07-30 2007-07-26 808.000 1,225 +1,050 0.25% 989,800
2007-07-27 2007-07-25 860.000 175 -175 0.04% 150,500
2007-07-26 2007-07-24 848.000 350 -575 0.07% 296,800
2007-07-24 2007-07-20 772.000 925 +575 0.19% 714,100
2007-07-18 2007-07-16 720.000 350 -25 0.07% 252,000
2007-07-17 2007-07-13 696.000 375 -600 0.08% 261,000
2007-07-12 2007-07-10 708.000 975 -500 0.20% 690,300
2007-07-10 2007-07-06 660.000 1,475 -125 0.30% 973,500
2007-07-09 2007-07-05 668.000 1,600 -425 0.33% 1,068,800
2007-07-05 2007-07-03 592.000 2,025 +350 0.42% 1,198,800
2007-07-04 2007-06-29 660.000 1,675 +525 0.35% 1,105,500
2007-07-03 2007-06-28 704.000 1,150 +775 0.24% 809,600
2007-06-29 2007-06-27 720.000 375 +50 0.08% 270,000
2007-06-28 2007-06-26 740.000 325 -25 0.07% 240,500
2007-06-26 2007-06-22 728.000 350 0.07% 254,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top