History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,689 +0 0.00% 5,506
2025-10-13 2025-10-09 3.090 1,689 +0 0.00% 5,219
2025-10-10 2025-10-08 3.150 1,689 +0 0.00% 5,320
2025-10-09 2025-10-06 3.070 1,689 +0 0.00% 5,185
2025-10-08 2025-10-03 3.220 1,689 -633 0.00% 5,439
2025-10-06 2025-10-02 3.380 2,322 +75 0.00% 7,848
2025-10-03 2025-09-30 3.640 2,247 +200 0.00% 8,179
2025-09-30 2025-09-26 3.450 2,047 +65 0.00% 7,062
2025-09-26 2025-09-24 3.250 1,982 +25 0.00% 6,442
2025-09-23 2025-09-19 3.240 1,957 -250 0.00% 6,341
2025-09-19 2025-09-17 3.190 2,207 +15 0.00% 7,040
2025-09-17 2025-09-15 3.220 2,192 +20 0.00% 7,058
2025-09-16 2025-09-12 3.210 2,172 +25 0.00% 6,972
2025-09-15 2025-09-11 3.220 2,147 +335 0.00% 6,913
2025-09-11 2025-09-09 3.340 1,812 +500 0.00% 6,052
2025-09-08 2025-09-04 3.400 1,312 -1,500 0.00% 4,461
2025-09-05 2025-09-03 3.440 2,812 +100 0.00% 9,673
2025-09-04 2025-09-02 3.520 2,712 +1,100 0.00% 9,546
2025-09-02 2025-08-29 4.000 1,612 -325 0.00% 6,448
2025-08-29 2025-08-27 3.600 1,937 +600 0.00% 6,973
2025-08-27 2025-08-25 3.650 1,337 +225 0.00% 4,880
2025-08-26 2025-08-22 3.730 1,112 -1,500 0.00% 4,148
2025-08-21 2025-08-19 4.120 2,612 +1,000 0.00% 10,761
2025-08-20 2025-08-18 4.010 1,612 -3,800 0.00% 6,464
2025-08-19 2025-08-15 3.970 5,412 +250 0.00% 21,486
2025-08-18 2025-08-14 4.170 5,162 +1,350 0.00% 21,526
2025-08-15 2025-08-13 4.020 3,812 +435 0.00% 15,324
2025-08-14 2025-08-12 4.630 3,377 +75 0.00% 15,636
2025-08-13 2025-08-11 4.700 3,302 -4,180 0.00% 15,519
2025-08-12 2025-08-08 4.780 7,482 +4,365 0.00% 35,764
2025-08-11 2025-08-07 4.820 3,117 -3,920 0.00% 15,024
2025-08-08 2025-08-06 4.560 7,037 +245 0.00% 32,089
2025-08-07 2025-08-05 4.700 6,792 +4,050 0.00% 31,922
2025-08-06 2025-08-04 4.740 2,742 -5,000 0.00% 12,997
2025-08-05 2025-08-01 4.660 7,742 -500 0.00% 36,078
2025-08-04 2025-07-31 4.700 8,242 -625 0.00% 38,737
2025-08-01 2025-07-30 4.690 8,867 +1,052 0.00% 41,586
2025-07-31 2025-07-29 4.830 7,815 +4,125 0.00% 37,746
2025-07-30 2025-07-28 4.500 3,690 +450 0.00% 16,605
2025-07-29 2025-07-25 4.420 3,240 -1,000 0.00% 14,321
2025-07-28 2025-07-24 4.090 4,240 -4,500 0.00% 17,342
2025-07-25 2025-07-23 3.960 8,740 +1,105 0.00% 34,610
2025-07-24 2025-07-22 4.640 7,635 +2,650 0.00% 35,426
2025-07-23 2025-07-21 4.560 4,985 -5,250 0.00% 22,732
2025-07-22 2025-07-18 4.740 10,235 +7,925 0.00% 48,514
2025-07-21 2025-07-17 5.070 2,310 -375 0.00% 11,712
2025-07-18 2025-07-16 5.290 2,685 +400 0.00% 14,204
2025-07-17 2025-07-15 5.250 2,285 -6,500 0.00% 11,996
2025-07-16 2025-07-14 5.230 8,785 +2,450 0.00% 45,946
2025-07-15 2025-07-11 4.610 6,335 +3,275 0.00% 29,204
2025-07-14 2025-07-10 4.230 3,060 +1,605 0.00% 12,944
2025-07-11 2025-07-09 4.130 1,455 -4,105 0.00% 6,009
2025-07-10 2025-07-08 3.900 5,560 +125 0.00% 21,684
2025-07-09 2025-07-07 4.080 5,435 -2,690 0.00% 22,175
2025-07-08 2025-07-04 3.770 8,125 +6,600 0.00% 30,631
2025-07-07 2025-07-03 3.770 1,525 +225 0.00% 5,749
2025-07-04 2025-07-02 3.480 1,300 -3,255 0.00% 4,524
2025-07-03 2025-06-30 3.300 4,555 -820 0.00% 15,032
2025-07-02 2025-06-27 3.290 5,375 +3,725 0.00% 17,684
2025-06-30 2025-06-26 2.710 1,650 -5,535 0.00% 4,472
2025-06-27 2025-06-25 2.700 7,185 +6,200 0.00% 19,400
2025-06-26 2025-06-24 2.670 985 -7,975 0.00% 2,630
2025-06-24 2025-06-20 2.440 8,960 +2,000 0.01% 21,862
2025-06-23 2025-06-19 2.260 6,960 +4,455 0.00% 15,730
2025-06-20 2025-06-18 2.450 2,505 +15 0.00% 6,137
2025-06-18 2025-06-16 2.520 2,490 +270 0.00% 6,275
2025-06-17 2025-06-13 2.540 2,220 -3,000 0.00% 5,639
2025-06-16 2025-06-12 2.570 5,220 +2,750 0.00% 13,415
2025-06-13 2025-06-11 2.560 2,470 -1,075 0.00% 6,323
2025-06-12 2025-06-10 2.720 3,545 -4,100 0.00% 9,642
2025-06-11 2025-06-09 2.620 7,645 +4,200 0.01% 20,030
2025-06-10 2025-06-06 2.610 3,445 -4,500 0.00% 8,991
2025-06-09 2025-06-05 2.470 7,945 +4,430 0.01% 19,624
2025-06-06 2025-06-04 1.740 3,515 -425 0.00% 6,116
2025-06-05 2025-06-03 1.520 3,940 -675 0.00% 5,989
2025-06-04 2025-06-02 1.480 4,615 -2,725 0.00% 6,830
2025-06-03 2025-05-30 1.080 7,340 -1,560 0.01% 7,927
2025-05-27 2025-05-23 0.930 8,900 +300 0.01% 8,277
2025-05-26 2025-05-22 0.930 8,600 +150 0.01% 7,998
2025-05-23 2025-05-21 0.950 8,450 +250 0.01% 8,028
2025-05-20 2025-05-16 0.990 8,200 +1,500 0.01% 8,118
2025-05-19 2025-05-15 0.990 6,700 -1,000 0.00% 6,633
2025-05-16 2025-05-14 0.980 7,700 +550 0.01% 7,546
2025-05-15 2025-05-13 0.960 7,150 +25 0.00% 6,864
2025-05-14 2025-05-12 0.970 7,125 +6,000 0.00% 6,911
2025-05-13 2025-05-09 0.960 1,125 -6,000 0.00% 1,080
2025-05-12 2025-05-08 0.960 7,125 +1,795 0.00% 6,840
2025-05-08 2025-05-06 0.960 5,330 +500 0.00% 5,117
2025-05-06 2025-04-30 0.910 4,830 +20 0.00% 4,395
2025-05-02 2025-04-29 0.940 4,810 -4,000 0.00% 4,521
2025-04-30 2025-04-28 0.980 8,810 +1,000 0.01% 8,634
2025-04-29 2025-04-25 0.970 7,810 +3,775 0.01% 7,576
2025-04-28 2025-04-24 0.940 4,035 +500 0.00% 3,793
2025-04-25 2025-04-23 0.900 3,535 +1,375 0.00% 3,182
2025-04-24 2025-04-22 0.850 2,160 -4,000 0.00% 1,836
2025-04-17 2025-04-15 0.790 6,160 +50 0.00% 4,866
2025-04-15 2025-04-11 0.810 6,110 +4,300 0.00% 4,949
2025-04-14 2025-04-10 0.810 1,810 +100 0.00% 1,466
2025-04-11 2025-04-09 0.830 1,710 +175 0.00% 1,419
2025-04-10 2025-04-08 0.860 1,535 -3,625 0.00% 1,320
2025-04-09 2025-04-07 0.870 5,160 +1,905 0.00% 4,489
2025-04-08 2025-04-03 0.770 3,255 -3,425 0.00% 2,506
2025-04-03 2025-04-01 0.720 6,680 +5,600 0.00% 4,810
2025-04-02 2025-03-31 0.620 1,080 -5,440 0.00% 670
2025-03-31 2025-03-27 0.520 6,520 +70 0.00% 3,390
2025-03-28 2025-03-26 0.520 6,450 +4,000 0.00% 3,354
2025-03-27 2025-03-25 0.530 2,450 +10 0.00% 1,298
2025-03-25 2025-03-21 0.530 2,440 +1,000 0.00% 1,293
2025-03-20 2025-03-18 0.500 1,440 +50 0.00% 720
2025-03-19 2025-03-17 0.510 1,390 +50 0.00% 709
2025-03-14 2025-03-12 0.660 1,340 -3,575 0.00% 884
2025-03-13 2025-03-11 0.480 4,915 +2,800 0.00% 2,359
2025-03-04 2025-02-28 0.500 2,115 -2,200 0.00% 1,058
2025-03-03 2025-02-27 0.550 4,315 +250 0.00% 2,373
2025-02-28 2025-02-26 0.450 4,065 +660 0.00% 1,829
2025-02-27 2025-02-25 0.410 3,405 +1,000 0.00% 1,396
2025-02-21 2025-02-19 0.475 2,405 +250 0.00% 1,142
2025-02-18 2025-02-14 0.500 2,155 +5 0.00% 1,078
2025-02-17 2025-02-13 0.520 2,150 +165 0.00% 1,118
2025-02-14 2025-02-12 0.520 1,985 +25 0.00% 1,032
2025-02-04 2025-01-28 0.500 1,960 +50 0.00% 980
2025-02-03 2025-01-24 0.500 1,910 +150 0.00% 955
2025-01-24 2025-01-22 0.500 1,760 -60 0.00% 880
2025-01-22 2025-01-20 0.500 1,820 +280 0.00% 910
2025-01-21 2025-01-17 0.500 1,540 +50 0.00% 770
2025-01-20 2025-01-16 0.500 1,490 +25 0.00% 745
2025-01-17 2025-01-15 0.500 1,465 +10 0.00% 732
2025-01-14 2025-01-10 0.500 1,455 +15 0.00% 728
2025-01-07 2025-01-03 0.540 1,440 +100 0.00% 778
2025-01-03 2024-12-31 0.630 1,340 -2,000 0.00% 844
2025-01-02 2024-12-27 0.710 3,340 +1,050 0.00% 2,371
2024-12-17 2024-12-13 0.720 2,290 +1,050 0.00% 1,649
2024-12-11 2024-12-09 0.730 1,240 +100 0.00% 905
2024-12-10 2024-12-06 0.740 1,140 -1,750 0.00% 844
2024-12-02 2024-11-28 0.360 2,890 -1,000 0.00% 1,040
2024-11-26 2024-11-22 0.410 3,890 +1,225 0.00% 1,595
2024-11-22 2024-11-20 0.495 2,665 +25 0.00% 1,319
2024-11-14 2024-11-12 0.490 2,640 +1,000 0.00% 1,294
2024-11-12 2024-11-08 0.700 1,640 +75 0.00% 1,148
2024-11-07 2024-11-05 0.660 1,565 -3,100 0.00% 1,033
2024-11-06 2024-11-04 0.530 4,665 +500 0.00% 2,472
2024-11-05 2024-11-01 0.530 4,165 +1,900 0.00% 2,207
2024-10-25 2024-10-23 0.670 2,265 +680 0.00% 1,518
2024-10-24 2024-10-22 0.670 1,585 +5 0.00% 1,062
2024-10-22 2024-10-18 0.680 1,580 +475 0.00% 1,074
2024-10-17 2024-10-15 0.630 1,105 -6,750 0.00% 696
2024-10-16 2024-10-14 0.720 7,855 +3,024 0.01% 5,656
2024-10-15 2024-10-10 0.790 4,831 +2,000 0.00% 3,816
2024-10-14 2024-10-09 0.850 2,831 +1,150 0.00% 2,406
2024-10-10 2024-10-08 0.750 1,681 +50 0.00% 1,261
2024-10-09 2024-10-07 0.710 1,631 +650 0.00% 1,158
2024-10-08 2024-10-04 0.335 981 -950 0.00% 329
2024-10-07 2024-10-03 0.380 1,931 +50 0.00% 734
2024-10-04 2024-10-02 0.350 1,881 +115 0.00% 658
2024-10-03 2024-09-30 0.310 1,766 +500 0.00% 547
2024-10-02 2024-09-27 0.295 1,266 +275 0.00% 373
2024-09-16 2024-09-12 0.305 991 -3,950 0.00% 302
2024-09-11 2024-09-09 0.280 4,941 +295 0.00% 1,383
2024-09-10 2024-09-05 0.280 4,646 +25 0.00% 1,301
2024-09-09 2024-09-04 0.280 4,621 +2,510 0.00% 1,294
2024-08-30 2024-08-28 0.300 2,111 +1,000 0.00% 633
2024-08-22 2024-08-20 0.300 1,111 -1,821 0.00% 333
2024-08-20 2024-08-16 0.325 2,932 +87 0.00% 953
2024-08-13 2024-08-09 0.325 2,845 +875 0.00% 925
2024-08-05 2024-08-01 0.315 1,970 +50 0.00% 621
2024-07-30 2024-07-26 0.355 1,920 +115 0.00% 682
2024-07-26 2024-07-24 0.310 1,805 -2,925 0.00% 560
2024-07-22 2024-07-18 0.320 4,730 +775 0.00% 1,514
2024-07-18 2024-07-16 0.320 3,955 +2,500 0.00% 1,266
2024-07-17 2024-07-15 0.305 1,455 +400 0.00% 444
2024-07-16 2024-07-12 0.300 1,055 -3,900 0.00% 316
2024-07-15 2024-07-11 0.300 4,955 +100 0.00% 1,486
2024-07-11 2024-07-09 0.350 4,855 +25 0.00% 1,699
2024-06-27 2024-06-25 0.315 4,830 +105 0.00% 1,521
2024-06-26 2024-06-24 0.315 4,725 +500 0.00% 1,488
2024-06-24 2024-06-20 0.315 4,225 +5 0.00% 1,331
2024-06-21 2024-06-19 0.315 4,220 +50 0.00% 1,329
2024-06-07 2024-06-05 0.315 4,170 -655 0.00% 1,314
2024-06-04 2024-05-31 0.315 4,825 +25 0.00% 1,520
2024-06-03 2024-05-30 0.315 4,800 +3,000 0.00% 1,512
2024-05-29 2024-05-27 0.360 1,800 +400 0.00% 648
2024-05-27 2024-05-23 0.360 1,400 +150 0.00% 504
2024-05-23 2024-05-21 0.330 1,250 -3,520 0.00% 412
2024-05-21 2024-05-17 0.280 4,770 +5 0.00% 1,336
2024-05-20 2024-05-16 0.300 4,765 +25 0.00% 1,430
2024-05-16 2024-05-13 0.310 4,740 +250 0.00% 1,469
2024-05-13 2024-05-09 0.310 4,490 +3,500 0.00% 1,392
2024-05-09 2024-05-07 0.300 990 -2,930 0.00% 297
2024-05-08 2024-05-06 0.330 3,920 +2,945 0.00% 1,294
2024-05-07 2024-05-03 0.280 975 -2,000 0.00% 273
2024-05-03 2024-04-30 0.280 2,975 -1,000 0.00% 833
2024-04-29 2024-04-25 0.265 3,975 +160 0.00% 1,053
2024-04-23 2024-04-19 0.300 3,815 -500 0.00% 1,144
2024-04-18 2024-04-16 0.300 4,315 +300 0.00% 1,294
2024-04-17 2024-04-15 0.300 4,015 +1,050 0.00% 1,204
2024-04-03 2024-03-28 0.300 2,965 +35 0.00% 890
2024-03-25 2024-03-21 0.410 2,930 +40 0.00% 1,201
2024-03-22 2024-03-20 0.430 2,890 +40 0.00% 1,243
2024-03-21 2024-03-19 0.315 2,850 +1,020 0.00% 898
2024-03-19 2024-03-15 0.310 1,830 -4,000 0.00% 567
2024-03-18 2024-03-14 0.305 5,830 +2,500 0.00% 1,778
2024-03-11 2024-03-07 0.360 3,330 +75 0.00% 1,199
2024-03-07 2024-03-05 0.360 3,255 +1,000 0.00% 1,172
2024-03-06 2024-03-04 0.360 2,255 +175 0.00% 812
2024-03-01 2024-02-28 0.360 2,080 +100 0.00% 749
2024-02-23 2024-02-21 0.360 1,980 +19 0.00% 713
2024-02-21 2024-02-19 0.360 1,961 +90 0.00% 706
2024-02-08 2024-02-06 0.355 1,871 +50 0.00% 664
2024-02-07 2024-02-05 0.355 1,821 +500 0.00% 646
2024-02-06 2024-02-02 0.345 1,321 +5 0.00% 456
2024-02-02 2024-01-31 0.345 1,316 -3,370 0.00% 454
2024-01-29 2024-01-25 0.350 4,686 +100 0.00% 1,640
2024-01-23 2024-01-19 0.330 4,586 +125 0.00% 1,513
2024-01-17 2024-01-15 0.445 4,461 +125 0.00% 1,985
2024-01-09 2024-01-05 0.355 4,336 +3,250 0.00% 1,539
2024-01-08 2024-01-04 0.355 1,086 -3,500 0.00% 386
2023-12-21 2023-12-19 0.445 4,586 +90 0.00% 2,041
2023-12-08 2023-12-06 0.520 4,496 +50 0.00% 2,338
2023-12-04 2023-11-30 0.520 4,446 +150 0.00% 2,312
2023-11-27 2023-11-23 0.550 4,296 +100 0.00% 2,363
2023-11-24 2023-11-22 0.450 4,196 +5 0.00% 1,888
2023-11-23 2023-11-21 0.450 4,191 +25 0.00% 1,886
2023-11-22 2023-11-20 0.450 4,166 +950 0.00% 1,875
2023-11-21 2023-11-17 0.450 3,216 +2,000 0.00% 1,447
2023-11-20 2023-11-16 0.450 1,216 -3,250 0.00% 547
2023-11-17 2023-11-15 0.485 4,466 +155 0.00% 2,166
2023-11-14 2023-11-10 0.480 4,311 +20 0.00% 2,069
2023-10-25 2023-10-20 0.500 4,291 +20 0.00% 2,146
2023-10-13 2023-10-11 0.500 4,271 +3,025 0.00% 2,136
2023-10-04 2023-09-29 0.490 1,246 +20 0.00% 611
2023-09-25 2023-09-21 0.415 1,226 -3,550 0.00% 509
2023-09-19 2023-09-15 0.415 4,776 +2,000 0.00% 1,982
2023-09-15 2023-09-13 0.415 2,776 +100 0.00% 1,152
2023-09-14 2023-09-12 0.415 2,676 +1,000 0.00% 1,111
2023-09-12 2023-09-07 0.460 1,676 +50 0.00% 771
2023-09-07 2023-09-05 0.460 1,626 +50 0.00% 748
2023-08-25 2023-08-23 0.460 1,576 +50 0.00% 725
2023-08-23 2023-08-21 0.460 1,526 +275 0.00% 702
2023-08-15 2023-08-11 0.460 1,251 +250 0.00% 575
2023-08-07 2023-08-03 0.460 1,001 -3,800 0.00% 460
2023-07-27 2023-07-25 0.480 4,801 -4,000 0.00% 2,304
2023-07-26 2023-07-24 0.480 8,801 +500 0.01% 4,224
2023-07-25 2023-07-21 0.500 8,301 +3,550 0.01% 4,150
2023-07-24 2023-07-20 0.520 4,751 +70 0.00% 2,471
2023-07-18 2023-07-13 0.445 4,681 +2,500 0.00% 2,083
2023-07-14 2023-07-12 0.445 2,181 +150 0.00% 971
2023-07-06 2023-07-04 0.450 2,031 -1,000 0.00% 914
2023-07-03 2023-06-29 0.465 3,031 +2 0.00% 1,409
2023-06-30 2023-06-28 0.465 3,029 +1,450 0.00% 1,408
2023-06-29 2023-06-27 0.440 1,579 +75 0.00% 695
2023-06-27 2023-06-23 0.440 1,504 +25 0.00% 662
2023-06-23 2023-06-20 0.440 1,479 +450 0.00% 651
2023-06-19 2023-06-15 0.440 1,029 -2,000 0.00% 453
2023-06-14 2023-06-12 0.445 3,029 +500 0.00% 1,348
2023-06-13 2023-06-09 0.445 2,529 +25 0.00% 1,125
2023-05-23 2023-05-19 0.420 2,504 +1,050 0.00% 1,052
2023-05-22 2023-05-18 0.420 1,454 +375 0.00% 611
2023-05-18 2023-05-16 0.420 1,079 -500 0.00% 453
2023-05-15 2023-05-11 0.435 1,579 +314 0.00% 687
2023-05-03 2023-04-28 0.400 1,265 +15 0.00% 506
2023-05-02 2023-04-27 0.400 1,250 +175 0.00% 500
2023-04-27 2023-04-25 0.400 1,075 -3,800 0.00% 430
2023-04-20 2023-04-18 0.440 4,875 +2,500 0.00% 2,145
2023-04-13 2023-04-11 0.450 2,375 +500 0.00% 1,069
2023-04-06 2023-04-03 0.450 1,875 +15 0.00% 844
2023-04-04 2023-03-31 0.450 1,860 +30 0.00% 837
2023-03-27 2023-03-23 0.480 1,830 +275 0.00% 878
2023-03-17 2023-03-15 0.485 1,555 +50 0.00% 754
2023-03-14 2023-03-10 0.420 1,505 -2,450 0.00% 632
2023-03-09 2023-03-07 0.415 3,955 +1,375 0.00% 1,641
2023-03-01 2023-02-27 0.405 2,580 +400 0.00% 1,045
2023-02-28 2023-02-24 0.445 2,180 +750 0.00% 970
2023-02-27 2023-02-23 0.445 1,430 +25 0.00% 636
2023-02-20 2023-02-16 0.405 1,405 -900 0.00% 569
2023-02-15 2023-02-13 0.465 2,305 +25 0.00% 1,072
2023-02-14 2023-02-10 0.480 2,280 -1,000 0.00% 1,094
2023-02-13 2023-02-09 0.520 3,280 +25 0.00% 1,706
2023-02-10 2023-02-08 0.520 3,255 +400 0.00% 1,693
2023-02-07 2023-02-03 0.540 2,855 +500 0.00% 1,542
2023-02-03 2023-02-01 0.540 2,355 +350 0.00% 1,272
2023-01-31 2023-01-27 0.510 2,005 -2,000 0.00% 1,023
2023-01-20 2023-01-18 0.480 4,005 +1,000 0.00% 1,922
2023-01-12 2023-01-10 0.405 3,005 +500 0.00% 1,217
2023-01-10 2023-01-06 0.430 2,505 +675 0.00% 1,077
2023-01-04 2022-12-30 0.430 1,830 +5 0.00% 787
2022-12-30 2022-12-28 0.435 1,825 -950 0.00% 794
2022-12-28 2022-12-22 0.590 2,775 +5 0.00% 1,637
2022-12-22 2022-12-20 0.600 2,770 +50 0.00% 1,662
2022-12-20 2022-12-16 0.600 2,720 +250 0.00% 1,632
2022-12-19 2022-12-15 0.600 2,470 +750 0.00% 1,482
2022-12-16 2022-12-14 0.690 1,720 -1,725 0.00% 1,187
2022-12-13 2022-12-09 0.620 3,445 +550 0.00% 2,136
2022-12-12 2022-12-08 0.620 2,895 +125 0.00% 1,795
2022-12-01 2022-11-29 0.550 2,770 +75 0.00% 1,524
2022-11-29 2022-11-25 0.600 2,695 +500 0.00% 1,617
2022-11-14 2022-11-10 0.560 2,195 +530 0.00% 1,229
2022-11-07 2022-11-03 0.475 1,665 +50 0.00% 791
2022-11-03 2022-11-01 0.440 1,615 -1,000 0.00% 711
2022-10-31 2022-10-27 0.580 2,615 +500 0.00% 1,517
2022-10-20 2022-10-18 0.580 2,115 +30 0.00% 1,227
2022-10-19 2022-10-17 0.580 2,085 +220 0.00% 1,209
2022-10-18 2022-10-14 0.580 1,865 +25 0.00% 1,082
2022-10-13 2022-10-11 0.580 1,840 +120 0.00% 1,067
2022-10-10 2022-10-06 0.580 1,720 +250 0.00% 998
2022-10-05 2022-09-30 0.580 1,470 +5 0.00% 853
2022-10-03 2022-09-29 0.580 1,465 +150 0.00% 850
2022-09-28 2022-09-26 0.580 1,315 +25 0.00% 763
2022-09-27 2022-09-23 0.600 1,290 -2,975 0.00% 774
2022-09-20 2022-09-16 0.760 4,265 +1,150 0.00% 3,241
2022-09-16 2022-09-14 0.700 3,115 +150 0.00% 2,180
2022-09-13 2022-09-08 0.700 2,965 +500 0.00% 2,076
2022-09-08 2022-09-06 0.700 2,465 +125 0.00% 1,726
2022-09-05 2022-09-01 0.700 2,340 +375 0.00% 1,638
2022-08-29 2022-08-25 0.780 1,965 +375 0.00% 1,533
2022-08-26 2022-08-24 0.780 1,590 -3,000 0.00% 1,240
2022-08-25 2022-08-23 0.770 4,590 +1,175 0.00% 3,534
2022-08-24 2022-08-22 0.770 3,415 +50 0.00% 2,630
2022-08-22 2022-08-18 0.780 3,365 +25 0.00% 2,625
2022-08-17 2022-08-15 0.690 3,340 +50 0.00% 2,305
2022-08-16 2022-08-12 0.800 3,290 +150 0.00% 2,632
2022-08-15 2022-08-11 0.800 3,140 +100 0.00% 2,512
2022-08-12 2022-08-10 0.800 3,040 +5 0.00% 2,432
2022-08-11 2022-08-09 0.820 3,035 +30 0.00% 2,489
2022-08-08 2022-08-04 0.820 3,005 +400 0.00% 2,464
2022-08-05 2022-08-03 0.820 2,605 +5 0.00% 2,136
2022-08-04 2022-08-02 0.820 2,600 +10 0.00% 2,132
2022-08-02 2022-07-29 0.820 2,590 +20 0.00% 2,124
2022-08-01 2022-07-28 0.820 2,570 +100 0.00% 2,107
2022-07-29 2022-07-27 0.820 2,470 +10 0.00% 2,025
2022-07-28 2022-07-26 0.820 2,460 +50 0.00% 2,017
2022-07-27 2022-07-25 0.820 2,410 +35 0.00% 1,976
2022-07-26 2022-07-22 0.840 2,375 +300 0.00% 1,995
2022-07-25 2022-07-21 0.880 2,075 +50 0.00% 1,826
2022-07-21 2022-07-19 0.750 2,025 +75 0.00% 1,519
2022-07-20 2022-07-18 0.750 1,950 +50 0.00% 1,462
2022-07-18 2022-07-14 0.900 1,900 +5 0.00% 1,710
2022-07-15 2022-07-13 0.900 1,895 +165 0.00% 1,706
2022-07-13 2022-07-11 0.900 1,730 +15 0.00% 1,557
2022-07-12 2022-07-08 0.900 1,715 +730 0.00% 1,544
2022-07-11 2022-07-07 0.900 985 +10 0.00% 886
2022-07-08 2022-07-06 0.900 975 -3,939 0.00% 878
2022-07-07 2022-07-05 0.970 4,914 +350 0.00% 4,767
2022-07-06 2022-07-04 0.970 4,564 +2,550 0.00% 4,427
2022-07-04 2022-06-29 0.970 2,014 -2,850 0.00% 1,954
2022-06-28 2022-06-24 1.000 4,864 +20 0.00% 4,864
2022-06-27 2022-06-23 1.000 4,844 +500 0.00% 4,844
2022-06-24 2022-06-22 1.000 4,344 +910 0.00% 4,344
2022-06-13 2022-06-09 1.200 3,434 +515 0.00% 4,121
2022-06-10 2022-06-08 1.200 2,919 -1,475 0.00% 3,503
2022-06-08 2022-06-06 1.200 4,394 +150 0.00% 5,273
2022-06-02 2022-05-31 1.230 4,244 +55 0.00% 5,220
2022-04-27 2022-04-25 1.240 4,189 +25 0.00% 5,194
2022-04-25 2022-04-21 1.280 4,164 +1,000 0.00% 5,330
2022-04-14 2022-04-12 1.330 3,164 +125 0.00% 4,208
2022-04-11 2022-04-07 1.280 3,039 +50 0.00% 3,890
2022-03-18 2022-03-16 1.330 2,989 -2,000 0.00% 3,975
2022-03-15 2022-03-11 1.620 4,989 +2,500 0.00% 8,082
2022-03-14 2022-03-10 1.000 2,489 +15 0.00% 2,489
2022-03-04 2022-03-02 0.980 2,474 +25 0.00% 2,425
2022-03-02 2022-02-28 1.100 2,449 +250 0.00% 2,694
2022-03-01 2022-02-25 1.100 2,199 -2,000 0.00% 2,419
2022-02-25 2022-02-23 1.190 4,199 +125 0.00% 4,997
2022-02-21 2022-02-17 1.140 4,074 +250 0.00% 4,644
2022-02-15 2022-02-11 1.060 3,824 +250 0.00% 4,053
2022-02-14 2022-02-10 1.060 3,574 +1,000 0.00% 3,788
2022-02-09 2022-02-07 1.010 2,574 +750 0.00% 2,600
2022-02-07 2022-01-31 0.910 1,824 +125 0.00% 1,660
2022-02-04 2022-01-27 0.900 1,699 +500 0.00% 1,529
2022-01-19 2022-01-17 0.900 1,199 -3,670 0.00% 1,079
2022-01-14 2022-01-12 0.890 4,869 +350 0.00% 4,333
2022-01-11 2022-01-07 0.940 4,519 +50 0.00% 4,248
2022-01-04 2021-12-31 0.960 4,469 +995 0.00% 4,290
2021-12-28 2021-12-22 0.930 3,474 +1,250 0.00% 3,231
2021-12-22 2021-12-20 0.930 2,224 +280 0.00% 2,068
2021-12-20 2021-12-16 0.930 1,944 -3,000 0.00% 1,808
2021-12-16 2021-12-14 1.000 4,944 +500 0.00% 4,944
2021-12-13 2021-12-09 1.040 4,444 +50 0.00% 4,622
2021-12-07 2021-12-03 1.040 4,394 +50 0.00% 4,570
2021-12-01 2021-11-29 1.040 4,344 +100 0.00% 4,518
2021-11-16 2021-11-12 1.050 4,244 +1,000 0.00% 4,456
2021-11-11 2021-11-09 1.050 3,244 +150 0.00% 3,406
2021-11-10 2021-11-08 1.030 3,094 +1,000 0.00% 3,187
2021-11-08 2021-11-04 1.030 2,094 +100 0.00% 2,157
2021-10-21 2021-10-19 1.070 1,994 +500 0.00% 2,134
2021-10-19 2021-10-15 1.060 1,494 -3,000 0.00% 1,584
2021-10-11 2021-10-07 1.200 4,494 +445 0.00% 5,393
2021-10-07 2021-10-05 1.320 4,049 +1,050 0.00% 5,345
2021-10-05 2021-09-30 1.290 2,999 +2,000 0.00% 3,869
2021-10-04 2021-09-29 1.250 999 +20 0.00% 1,249
2021-09-23 2021-09-20 1.200 979 -3,575 0.00% 1,175
2021-09-16 2021-09-14 1.300 4,554 +250 0.00% 5,920
2021-09-13 2021-09-09 1.250 4,304 +75 0.00% 5,380
2021-09-10 2021-09-08 1.290 4,229 +10 0.00% 5,455
2021-09-09 2021-09-07 1.290 4,219 +1,075 0.00% 5,443
2021-09-02 2021-08-31 1.100 3,144 +625 0.00% 3,458
2021-09-01 2021-08-30 1.100 2,519 +75 0.00% 2,771
2021-08-31 2021-08-27 1.100 2,444 -2,495 0.00% 2,688
2021-08-26 2021-08-24 1.100 4,939 +1,320 0.00% 5,433
2021-08-25 2021-08-23 1.160 3,619 -1,250 0.00% 4,198
2021-08-23 2021-08-19 1.200 4,869 +1,015 0.00% 5,843
2021-08-20 2021-08-18 1.240 3,854 +1,000 0.00% 4,779
2021-08-19 2021-08-17 0.950 2,854 +500 0.00% 2,711
2021-08-18 2021-08-16 1.150 2,354 +1,025 0.00% 2,707
2021-08-17 2021-08-13 1.150 1,329 +350 0.00% 1,528
2021-08-11 2021-08-09 1.120 979 -3,850 0.00% 1,096
2021-08-09 2021-08-05 1.170 4,829 +1,575 0.00% 5,650
2021-08-06 2021-08-04 1.200 3,254 +600 0.00% 3,905
2021-08-04 2021-08-02 1.200 2,654 +675 0.00% 3,185
2021-08-03 2021-07-30 1.200 1,979 +25 0.00% 2,375
2021-07-28 2021-07-26 1.190 1,954 +750 0.00% 2,325
2021-07-23 2021-07-21 1.160 1,204 +50 0.00% 1,397
2021-07-21 2021-07-19 1.200 1,154 +50 0.00% 1,385
2021-07-15 2021-07-13 1.280 1,104 -3,730 0.00% 1,413
2021-07-13 2021-07-09 1.380 4,834 +1,405 0.00% 6,671
2021-07-12 2021-07-08 1.370 3,429 +75 0.00% 4,698
2021-07-09 2021-07-07 1.350 3,354 +1,000 0.00% 4,528
2021-07-08 2021-07-06 1.400 2,354 +40 0.00% 3,296
2021-07-07 2021-07-05 1.400 2,314 -500 0.00% 3,240
2021-07-06 2021-07-02 1.510 2,814 +1,000 0.00% 4,249
2021-07-05 2021-06-30 1.510 1,814 +185 0.00% 2,739
2021-07-02 2021-06-29 1.440 1,629 +140 0.00% 2,346
2021-06-25 2021-06-23 1.540 1,489 -3,400 0.00% 2,293
2021-06-24 2021-06-22 1.650 4,889 +1,000 0.00% 8,067
2021-06-23 2021-06-21 1.630 3,889 +1,100 0.00% 6,339
2021-06-22 2021-06-18 1.730 2,789 +500 0.00% 4,825
2021-06-21 2021-06-17 1.610 2,289 -1,700 0.00% 3,685
2021-06-18 2021-06-16 1.530 3,989 +1,254 0.00% 6,103
2021-06-11 2021-06-09 1.620 2,735 -2,600 0.00% 4,431
2021-06-10 2021-06-08 1.630 5,335 +150 0.00% 8,696
2021-06-08 2021-06-04 1.690 5,185 +75 0.00% 8,763
2021-06-04 2021-06-02 1.720 5,110 +350 0.00% 8,789
2021-06-03 2021-06-01 1.740 4,760 +1,125 0.00% 8,282
2021-06-02 2021-05-31 1.350 3,635 +135 0.00% 4,907
2021-06-01 2021-05-28 1.490 3,500 -1,980 0.00% 5,215
2021-05-28 2021-05-26 1.510 5,480 +1,765 0.00% 8,275
2021-05-27 2021-05-25 1.540 3,715 +500 0.00% 5,721
2021-05-21 2021-05-18 2.080 3,215 +450 0.00% 6,687
2021-05-20 2021-05-17 1.940 2,765 +530 0.00% 5,364
2021-05-18 2021-05-14 1.610 2,235 +175 0.00% 3,598
2021-05-17 2021-05-13 1.300 2,060 -3,500 0.00% 2,678
2021-05-14 2021-05-12 1.400 5,560 +75 0.00% 7,784
2021-05-13 2021-05-11 1.490 5,485 +620 0.00% 8,173
2021-05-11 2021-05-07 0.810 4,865 +540 0.00% 3,941
2021-05-06 2021-05-04 0.840 4,325 +50 0.00% 3,633
2021-05-04 2021-04-30 0.900 4,275 +550 0.00% 3,848
2021-04-30 2021-04-28 0.900 3,725 +25 0.00% 3,352
2021-04-28 2021-04-26 0.900 3,700 +300 0.00% 3,330
2021-04-27 2021-04-23 0.900 3,400 -975 0.00% 3,060
2021-04-23 2021-04-21 0.860 4,375 +40 0.00% 3,762
2021-04-22 2021-04-20 0.860 4,335 +5 0.00% 3,728
2021-04-20 2021-04-16 0.890 4,330 +550 0.00% 3,854
2021-04-16 2021-04-14 0.900 3,780 +5 0.00% 3,402
2021-04-15 2021-04-13 1.040 3,775 -925 0.00% 3,926
2021-04-09 2021-04-07 1.180 4,700 +15 0.00% 5,546
2021-03-29 2021-03-25 1.180 4,685 +75 0.00% 5,528
2021-03-22 2021-03-18 1.180 4,610 +100 0.00% 5,440
2021-03-18 2021-03-16 1.170 4,510 +100 0.00% 5,277
2021-03-17 2021-03-15 1.100 4,410 +140 0.00% 4,851
2021-03-16 2021-03-12 1.350 4,270 +25 0.00% 5,764
2021-03-09 2021-03-05 1.380 4,245 +160 0.00% 5,858
2021-03-04 2021-03-02 1.420 4,085 +1,000 0.00% 5,801
2021-03-03 2021-03-01 1.500 3,085 +75 0.00% 4,628
2021-03-02 2021-02-26 1.620 3,010 +15 0.00% 4,876
2021-03-01 2021-02-25 1.700 2,995 -775 0.00% 5,092
2021-02-26 2021-02-24 1.320 3,770 -650 0.00% 4,976
2021-02-25 2021-02-23 1.950 4,420 +283 0.00% 8,619
2021-02-24 2021-02-22 1.880 4,137 -600 0.00% 7,778
2021-02-23 2021-02-19 1.100 4,737 +2,245 0.00% 5,211
2021-02-22 2021-02-18 1.120 2,492 -1,350 0.00% 2,791
2021-02-19 2021-02-17 0.880 3,842 -990 0.00% 3,381
2021-02-18 2021-02-16 0.700 4,832 +2,375 0.00% 3,382
2021-02-17 2021-02-11 0.620 2,457 -2,000 0.00% 1,523
2021-02-16 2021-02-09 0.570 4,457 +25 0.00% 2,540
2021-02-08 2021-02-04 0.600 4,432 +480 0.00% 2,659
2021-02-05 2021-02-03 0.670 3,952 -1,275 0.00% 2,648
2021-02-03 2021-02-01 0.650 5,227 +200 0.00% 3,398
2021-02-01 2021-01-28 0.650 5,027 +235 0.00% 3,268
2021-01-29 2021-01-27 0.650 4,792 +550 0.00% 3,115
2021-01-28 2021-01-26 0.630 4,242 +350 0.00% 2,672
2021-01-26 2021-01-22 0.670 3,892 +450 0.00% 2,608
2021-01-25 2021-01-21 0.660 3,442 +150 0.00% 2,272
2021-01-22 2021-01-20 0.640 3,292 +1,000 0.00% 2,107
2021-01-21 2021-01-19 0.640 2,292 -175 0.00% 1,467
2021-01-20 2021-01-18 0.570 2,467 -2,000 0.00% 1,406
2021-01-19 2021-01-15 0.630 4,467 +750 0.00% 2,814
2021-01-18 2021-01-14 0.650 3,717 +80 0.00% 2,416
2021-01-15 2021-01-13 0.650 3,637 +250 0.00% 2,364
2021-01-14 2021-01-12 0.650 3,387 -3,000 0.00% 2,202
2021-01-13 2021-01-11 0.660 6,387 +1,100 0.00% 4,215
2021-01-12 2021-01-08 0.620 5,287 +3,075 0.00% 3,278
2021-01-08 2021-01-06 0.550 2,212 -2,000 0.00% 1,217
2021-01-07 2021-01-05 0.550 4,212 +945 0.00% 2,317
2021-01-06 2021-01-04 0.540 3,267 +330 0.00% 1,764
2021-01-05 2020-12-31 0.500 2,937 -615 0.00% 1,468
2021-01-04 2020-12-29 0.590 3,552 -1,770 0.00% 2,096
2020-12-29 2020-12-24 0.485 5,322 +575 0.00% 2,581
2020-12-23 2020-12-21 0.560 4,747 +10 0.00% 2,658
2020-12-22 2020-12-18 0.560 4,737 +250 0.00% 2,653
2020-12-17 2020-12-15 0.500 4,487 +275 0.00% 2,244
2020-12-15 2020-12-11 0.450 4,212 +1,000 0.00% 1,895
2020-12-10 2020-12-08 0.490 3,212 -1,500 0.00% 1,574
2020-12-08 2020-12-04 0.490 4,712 +1,150 0.00% 2,309
2020-12-07 2020-12-03 0.480 3,562 +555 0.00% 1,710
2020-12-03 2020-12-01 0.460 3,007 -2,300 0.00% 1,383
2020-12-01 2020-11-27 0.490 5,307 +50 0.00% 2,600
2020-11-30 2020-11-26 0.470 5,257 +225 0.00% 2,471
2020-11-26 2020-11-24 0.500 5,032 +2,180 0.00% 2,516
2020-11-25 2020-11-23 0.510 2,852 -2,995 0.00% 1,455
2020-11-17 2020-11-13 0.660 5,847 +510 0.00% 3,859
2020-11-16 2020-11-12 0.660 5,337 +2,500 0.00% 3,522
2020-11-12 2020-11-10 0.660 2,837 +25 0.00% 1,872
2020-11-11 2020-11-09 0.600 2,812 -2,945 0.00% 1,687
2020-11-09 2020-11-05 0.435 5,757 +50 0.00% 2,504
2020-11-04 2020-11-02 0.455 5,707 +1,500 0.00% 2,597
2020-11-03 2020-10-30 0.455 4,207 +250 0.00% 1,914
2020-11-02 2020-10-29 0.500 3,957 -2,000 0.00% 1,978
2020-10-29 2020-10-27 0.530 5,957 +500 0.00% 3,157
2020-10-28 2020-10-23 0.530 5,457 +800 0.00% 2,892
2020-10-27 2020-10-22 0.530 4,657 +50 0.00% 2,468
2020-10-23 2020-10-21 0.530 4,607 +2,000 0.00% 2,442
2020-10-22 2020-10-20 0.640 2,607 -1,175 0.00% 1,668
2020-10-21 2020-10-19 0.540 3,782 -750 0.00% 2,042
2020-10-06 2020-09-30 0.640 4,532 +200 0.00% 2,900
2020-10-05 2020-09-29 0.630 4,332 -4,000 0.00% 2,729
2020-09-30 2020-09-28 0.600 8,332 +1,500 0.01% 4,999
2020-09-29 2020-09-25 0.740 6,832 +1,000 0.00% 5,056
2020-09-28 2020-09-24 0.780 5,832 +300 0.00% 4,549
2020-09-25 2020-09-23 0.790 5,532 +500 0.00% 4,370
2020-09-24 2020-09-22 0.760 5,032 +2,500 0.00% 3,824
2020-09-23 2020-09-21 0.740 2,532 -830 0.00% 1,874
2020-09-22 2020-09-18 0.600 3,362 -2,000 0.00% 2,017
2020-09-21 2020-09-17 0.550 5,362 +340 0.00% 2,949
2020-09-18 2020-09-16 0.630 5,022 +375 0.00% 3,164
2020-09-17 2020-09-15 0.510 4,647 +1,000 0.00% 2,370
2020-09-15 2020-09-11 0.500 3,647 -650 0.00% 1,824
2020-09-14 2020-09-10 0.510 4,297 +100 0.00% 2,191
2020-09-11 2020-09-09 0.570 4,197 +105 0.00% 2,392
2020-09-10 2020-09-08 0.560 4,092 +975 0.00% 2,292
2020-09-07 2020-09-03 0.580 3,117 +500 0.00% 1,808
2020-09-04 2020-09-02 0.570 2,617 -3,100 0.00% 1,492
2020-09-01 2020-08-28 0.560 5,717 +1,000 0.00% 3,202
2020-08-31 2020-08-27 0.570 4,717 +2,000 0.00% 2,689
2020-08-26 2020-08-24 0.530 2,717 -771 0.00% 1,440
2020-08-25 2020-08-21 0.540 3,488 +550 0.00% 1,884
2020-08-20 2020-08-18 0.510 2,938 +125 0.00% 1,498
2020-08-13 2020-08-11 0.550 2,813 +60 0.00% 1,547
2020-08-10 2020-08-06 0.510 2,753 -1,000 0.00% 1,404
2020-08-06 2020-08-04 0.520 3,753 -1,000 0.00% 1,952
2020-08-04 2020-07-31 0.550 4,753 +25 0.00% 2,614
2020-07-29 2020-07-27 0.540 4,728 +1,000 0.00% 2,553
2020-07-28 2020-07-24 0.540 3,728 +1,535 0.00% 2,013
2020-07-27 2020-07-23 0.510 2,193 -3,250 0.00% 1,118
2020-07-24 2020-07-22 0.510 5,443 +2,170 0.00% 2,776
2020-07-22 2020-07-20 0.500 3,273 +150 0.00% 1,636
2020-07-21 2020-07-17 0.485 3,123 +1,025 0.00% 1,515
2020-07-17 2020-07-15 0.570 2,098 -988 0.00% 1,196
2020-07-15 2020-07-13 0.540 3,086 +25 0.00% 1,666
2020-07-14 2020-07-10 0.550 3,061 -1,000 0.00% 1,684
2020-07-13 2020-07-09 0.570 4,061 -1,910 0.00% 2,315
2020-07-10 2020-07-08 0.600 5,971 +1,600 0.00% 3,583
2020-07-09 2020-07-07 0.610 4,371 +25 0.00% 2,666
2020-07-07 2020-07-03 0.680 4,346 -750 0.00% 2,955
2020-07-06 2020-07-02 0.720 5,096 +835 0.00% 3,669
2020-07-03 2020-06-30 0.730 4,261 +85 0.00% 3,111
2020-07-02 2020-06-29 0.730 4,176 +25 0.00% 3,048
2020-06-30 2020-06-26 0.740 4,151 +882 0.00% 3,072
2020-06-29 2020-06-24 0.740 3,269 +20 0.00% 2,419
2020-06-24 2020-06-22 0.740 3,249 +20 0.00% 2,404
2020-06-23 2020-06-19 0.740 3,229 +250 0.00% 2,389
2020-06-22 2020-06-18 0.750 2,979 -1,450 0.00% 2,234
2020-06-19 2020-06-17 0.820 4,429 +1,125 0.00% 3,632
2020-06-18 2020-06-16 0.830 3,304 +425 0.00% 2,742
2020-06-17 2020-06-15 0.830 2,879 -2,350 0.00% 2,390
2020-06-16 2020-06-12 0.900 5,229 -4,000 0.00% 4,706
2020-06-15 2020-06-11 0.910 9,229 -2,375 0.01% 8,398
2020-06-12 2020-06-10 1.260 11,604 +6,850 0.01% 14,621
2020-06-11 2020-06-09 0.750 4,754 +1,085 0.00% 3,566
2020-06-10 2020-06-08 0.660 3,669 -3,155 0.00% 2,422
2020-06-09 2020-06-05 0.600 6,824 +1,025 0.00% 4,094
2020-06-08 2020-06-04 0.450 5,799 +3,095 0.00% 2,610
2020-06-05 2020-06-03 0.410 2,704 +25 0.00% 1,109
2020-06-04 2020-06-02 0.405 2,679 -1,000 0.00% 1,085
2020-06-03 2020-06-01 0.405 3,679 +750 0.00% 1,490
2020-06-02 2020-05-29 0.405 2,929 -1,000 0.00% 1,186
2020-05-29 2020-05-27 0.450 3,929 +550 0.00% 1,768
2020-05-28 2020-05-26 0.450 3,379 +5 0.00% 1,521
2020-05-26 2020-05-22 0.485 3,374 +850 0.00% 1,636
2020-05-25 2020-05-21 0.485 2,524 +25 0.00% 1,224
2020-05-22 2020-05-20 0.490 2,499 -3,400 0.00% 1,225
2020-05-21 2020-05-19 0.500 5,899 +1,325 0.00% 2,950
2020-05-19 2020-05-15 0.520 4,574 +540 0.00% 2,378
2020-05-18 2020-05-14 0.550 4,034 +875 0.00% 2,219
2020-05-15 2020-05-13 0.550 3,159 +250 0.00% 1,737
2020-05-13 2020-05-11 0.550 2,909 +1 0.00% 1,600
2020-05-12 2020-05-08 0.550 2,908 +250 0.00% 1,599
2020-05-11 2020-05-07 0.550 2,658 +577 0.00% 1,462
2020-05-08 2020-05-06 0.550 2,081 -435 0.00% 1,145
2020-05-07 2020-05-05 0.520 2,516 +100 0.00% 1,308
2020-05-06 2020-05-04 0.540 2,416 +50 0.00% 1,305
2020-05-05 2020-04-29 0.540 2,366 +281 0.00% 1,278
2020-05-04 2020-04-28 0.540 2,085 -1,650 0.00% 1,126
2020-04-29 2020-04-27 0.600 3,735 +800 0.00% 2,241
2020-04-28 2020-04-24 0.650 2,935 +350 0.00% 1,908
2020-04-27 2020-04-23 0.650 2,585 -1,075 0.00% 1,680
2020-04-24 2020-04-22 0.730 3,660 +725 0.00% 2,672
2020-04-23 2020-04-21 0.800 2,935 +70 0.00% 2,348
2020-04-22 2020-04-20 0.800 2,865 +315 0.00% 2,292
2020-04-21 2020-04-17 0.830 2,550 +475 0.00% 2,117
2020-04-20 2020-04-16 0.750 2,075 -850 0.00% 1,556
2020-04-16 2020-04-14 0.580 2,925 +50 0.00% 1,697
2020-04-14 2020-04-08 0.570 2,875 +25 0.00% 1,639
2020-04-08 2020-04-06 0.570 2,850 +125 0.00% 1,625
2020-03-31 2020-03-27 0.550 2,725 +5 0.00% 1,499
2020-03-25 2020-03-23 0.510 2,720 +250 0.00% 1,387
2020-03-24 2020-03-20 0.540 2,470 -375 0.00% 1,334
2020-03-19 2020-03-17 0.600 2,845 +625 0.00% 1,707
2020-03-17 2020-03-13 0.680 2,220 +10 0.00% 1,510
2020-03-16 2020-03-12 0.690 2,210 +25 0.00% 1,525
2020-03-13 2020-03-11 0.720 2,185 -400 0.00% 1,573
2020-03-11 2020-03-09 0.760 2,585 +150 0.00% 1,965
2020-03-09 2020-03-05 0.760 2,435 +150 0.00% 1,851
2020-03-04 2020-03-02 0.740 2,285 -625 0.00% 1,691
2020-03-03 2020-02-28 0.750 2,910 +15 0.00% 2,183
2020-03-02 2020-02-27 0.740 2,895 +825 0.00% 2,142
2020-02-27 2020-02-25 0.780 2,070 -250 0.00% 1,615
2020-02-26 2020-02-24 0.830 2,320 +35 0.00% 1,926
2020-02-24 2020-02-20 0.830 2,285 +75 0.00% 1,897
2020-02-20 2020-02-18 0.800 2,210 +25 0.00% 1,768
2020-02-17 2020-02-13 0.810 2,185 +25 0.00% 1,770
2020-02-12 2020-02-10 0.730 2,160 +65 0.00% 1,577
2020-02-03 2020-01-30 0.800 2,095 -550 0.00% 1,676
2020-01-31 2020-01-29 0.790 2,645 -200 0.00% 2,090
2020-01-29 2020-01-22 0.860 2,845 +500 0.00% 2,447
2020-01-22 2020-01-20 1.050 2,345 +50 0.00% 2,462
2020-01-21 2020-01-17 1.050 2,295 +100 0.00% 2,410
2020-01-16 2020-01-14 1.020 2,195 +35 0.00% 2,239
2020-01-13 2020-01-09 0.920 2,160 +100 0.00% 1,987
2020-01-09 2020-01-07 0.950 2,060 +15 0.00% 1,957
2020-01-08 2020-01-06 0.960 2,045 -800 0.00% 1,963
2020-01-07 2020-01-03 1.010 2,845 +622 0.00% 2,873
2020-01-06 2020-01-02 1.160 2,223 +40 0.00% 2,579
2020-01-03 2019-12-31 1.270 2,183 -70 0.00% 2,772
2020-01-02 2019-12-27 1.030 2,253 -450 0.00% 2,321
2019-12-23 2019-12-19 0.840 2,703 +50 0.00% 2,271
2019-12-17 2019-12-13 0.740 2,653 +375 0.00% 1,963
2019-12-12 2019-12-10 0.800 2,278 +250 0.00% 1,822
2019-12-11 2019-12-09 0.780 2,028 -875 0.00% 1,582
2019-12-10 2019-12-06 0.780 2,903 +100 0.00% 2,264
2019-12-06 2019-12-04 0.780 2,803 +50 0.00% 2,186
2019-12-05 2019-12-03 0.750 2,753 +40 0.00% 2,065
2019-12-04 2019-12-02 0.790 2,713 +5 0.00% 2,143
2019-11-28 2019-11-26 0.800 2,708 +150 0.00% 2,166
2019-11-27 2019-11-25 0.890 2,558 +280 0.00% 2,277
2019-11-06 2019-11-04 0.980 2,278 +15 0.00% 2,232
2019-11-01 2019-10-30 1.250 2,263 +75 0.00% 2,829
2019-10-31 2019-10-29 1.200 2,188 +50 0.00% 2,626
2019-10-25 2019-10-23 1.630 2,138 -1,000 0.00% 3,485
2019-10-24 2019-10-22 1.650 3,138 +50 0.00% 5,178
2019-10-22 2019-10-18 1.830 3,088 +150 0.00% 5,651
2019-10-21 2019-10-17 1.830 2,938 +25 0.00% 5,377
2019-10-18 2019-10-16 1.830 2,913 +125 0.00% 5,331
2019-10-16 2019-10-14 1.900 2,788 +65 0.00% 5,297
2019-10-15 2019-10-11 1.900 2,723 +100 0.00% 5,174
2019-10-09 2019-10-04 2.180 2,623 +75 0.00% 5,718
2019-10-08 2019-10-03 2.020 2,548 +25 0.00% 5,147
2019-10-04 2019-10-02 2.030 2,523 +70 0.00% 5,122
2019-10-03 2019-09-30 2.180 2,453 +325 0.00% 5,348
2019-10-02 2019-09-27 1.980 2,128 +35 0.00% 4,213
2019-09-30 2019-09-26 2.060 2,093 -550 0.00% 4,312
2019-09-27 2019-09-25 1.600 2,643 +285 0.00% 4,229
2019-09-23 2019-09-19 0.810 2,358 +68 0.00% 1,910
2019-09-20 2019-09-18 0.860 2,290 +10 0.00% 1,969
2019-09-19 2019-09-17 0.600 2,280 -900 0.00% 1,368
2019-09-18 2019-09-16 0.630 3,180 +572 0.00% 2,003
2019-09-12 2019-09-10 0.670 2,608 +500 0.00% 1,747
2019-09-09 2019-09-05 0.670 2,108 -550 0.00% 1,412
2019-09-06 2019-09-04 0.660 2,658 +75 0.00% 1,754
2019-09-05 2019-09-03 0.640 2,583 +50 0.00% 1,653
2019-09-04 2019-09-02 0.620 2,533 +75 0.00% 1,570
2019-09-03 2019-08-30 0.600 2,458 +380 0.00% 1,475
2019-08-22 2019-08-20 0.770 2,078 +50 0.00% 1,600
2019-08-21 2019-08-19 0.770 2,028 -77 0.00% 1,562
2019-08-20 2019-08-16 0.720 2,105 -300 0.00% 1,516
2019-08-19 2019-08-15 0.730 2,405 +25 0.00% 1,756
2019-08-16 2019-08-14 0.730 2,380 -180 0.00% 1,737
2019-08-14 2019-08-12 0.660 2,560 +500 0.00% 1,690
2019-08-13 2019-08-09 0.650 2,060 -115 0.00% 1,339
2019-08-08 2019-08-06 0.740 2,175 -4,000 0.00% 1,610
2019-08-07 2019-08-05 0.710 6,175 +3,200 0.01% 4,384
2019-08-01 2019-07-30 1.030 2,975 +155 0.00% 3,064
2019-07-26 2019-07-24 1.030 2,820 +100 0.00% 2,905
2019-07-23 2019-07-19 1.040 2,720 +550 0.00% 2,829
2019-07-22 2019-07-18 1.040 2,170 +25 0.00% 2,257
2019-07-19 2019-07-17 1.040 2,145 -250 0.00% 2,231
2019-07-15 2019-07-11 1.020 2,395 +400 0.00% 2,443
2019-07-10 2019-07-08 1.020 1,995 -975 0.00% 2,035
2019-07-09 2019-07-05 1.020 2,970 +450 0.00% 3,029
2019-07-08 2019-07-04 1.000 2,520 +500 0.00% 2,520
2019-07-04 2019-07-02 1.050 2,020 +40 0.00% 2,121
2019-07-03 2019-06-28 1.230 1,980 -925 0.00% 2,435
2019-06-28 2019-06-26 1.230 2,905 +50 0.00% 3,573
2019-06-27 2019-06-25 1.230 2,855 +235 0.00% 3,512
2019-06-26 2019-06-24 1.230 2,620 +3 0.00% 3,223
2019-06-25 2019-06-21 1.210 2,617 +500 0.00% 3,167
2019-06-21 2019-06-19 1.230 2,117 -600 0.00% 2,604
2019-06-18 2019-06-14 1.240 2,717 +50 0.00% 3,369
2019-06-13 2019-06-11 1.250 2,667 +490 0.00% 3,334
2019-06-11 2019-06-06 1.150 2,177 +100 0.00% 2,504
2019-06-05 2019-06-03 1.210 2,077 -750 0.00% 2,513
2019-06-03 2019-05-30 1.500 2,827 +350 0.00% 4,241
2019-05-30 2019-05-28 1.690 2,477 +100 0.00% 4,186
2019-05-29 2019-05-27 1.800 2,377 -400 0.00% 4,279
2019-05-28 2019-05-24 1.820 2,777 +675 0.00% 5,054
2019-05-27 2019-05-23 1.510 2,102 +5 0.00% 3,174
2018-10-16 2018-10-12 0.710 2,097 -750 0.00% 1,489
2018-10-15 2018-10-11 0.720 2,847 +250 0.00% 2,050
2018-10-11 2018-10-09 0.780 2,597 -250 0.00% 2,026
2018-10-09 2018-10-05 0.780 2,847 -500 0.00% 2,221
2018-09-28 2018-09-26 0.800 3,347 +25 0.00% 2,678
2018-09-27 2018-09-24 0.760 3,322 -250 0.00% 2,525
2018-09-26 2018-09-21 0.660 3,572 +500 0.00% 2,358
2018-09-24 2018-09-20 0.680 3,072 -705 0.00% 2,089
2018-09-21 2018-09-19 0.670 3,777 +125 0.00% 2,531
2018-09-14 2018-09-12 0.690 3,652 +50 0.00% 2,520
2018-09-13 2018-09-11 0.690 3,602 +300 0.00% 2,485
2018-09-12 2018-09-10 0.720 3,302 +165 0.00% 2,377
2018-09-10 2018-09-06 0.720 3,137 -590 0.00% 2,259
2018-09-04 2018-08-31 0.700 3,727 +15 0.00% 2,609
2018-09-03 2018-08-30 0.720 3,712 +600 0.00% 2,673
2018-08-30 2018-08-28 0.720 3,112 -1,000 0.00% 2,241
2018-08-29 2018-08-27 0.720 4,112 -3,650 0.00% 2,961
2018-08-27 2018-08-23 0.790 7,762 -4,225 0.01% 6,132
2018-08-24 2018-08-22 0.740 11,987 -490 0.01% 8,870
2018-08-22 2018-08-20 0.730 12,477 +500 0.01% 9,108
2018-08-21 2018-08-17 0.780 11,977 -250 0.01% 9,342
2018-08-20 2018-08-16 0.780 12,227 -425 0.01% 9,537
2018-08-17 2018-08-15 0.750 12,652 +10,000 0.01% 9,489
2018-08-16 2018-08-14 0.940 2,652 +500 0.00% 2,493
2018-08-10 2018-08-08 1.010 2,152 -485 0.00% 2,174
2018-08-02 2018-07-31 0.980 2,637 +50 0.00% 2,584
2018-07-31 2018-07-27 1.100 2,587 -375 0.00% 2,846
2018-07-25 2018-07-23 1.070 2,962 +500 0.00% 3,169
2018-07-20 2018-07-18 1.040 2,462 -500 0.00% 2,560
2018-07-18 2018-07-16 1.150 2,962 +925 0.00% 3,406
2018-07-11 2018-07-09 1.150 2,037 +35 0.00% 2,343
2018-07-10 2018-07-06 1.150 2,002 -200 0.00% 2,302
2018-07-09 2018-07-05 1.020 2,202 +50 0.00% 2,246
2018-07-03 2018-06-28 1.080 2,152 -500 0.00% 2,324
2018-06-29 2018-06-27 1.150 2,652 +550 0.00% 3,050
2018-06-27 2018-06-25 1.160 2,102 -275 0.00% 2,438
2018-06-25 2018-06-21 1.140 2,377 -525 0.00% 2,710
2018-06-22 2018-06-20 1.200 2,902 +10 0.00% 3,482
2018-06-21 2018-06-19 1.200 2,892 -960 0.00% 3,470
2018-06-20 2018-06-15 1.210 3,852 +950 0.00% 4,661
2018-06-14 2018-06-12 1.180 2,902 +75 0.00% 3,424
2018-06-13 2018-06-11 1.180 2,827 +35 0.00% 3,336
2018-06-12 2018-06-08 1.180 2,792 +25 0.00% 3,295
2018-06-07 2018-06-05 1.250 2,767 +25 0.00% 3,459
2018-06-06 2018-06-04 1.250 2,742 +60 0.00% 3,428
2018-06-05 2018-06-01 1.250 2,682 +5 0.00% 3,353
2018-05-30 2018-05-28 1.330 2,677 +250 0.00% 3,560
2018-05-29 2018-05-25 1.330 2,427 +250 0.00% 3,228
2018-05-21 2018-05-17 1.350 2,177 +50 0.00% 2,939
2018-05-15 2018-05-11 1.250 2,127 +90 0.00% 2,659
2018-05-09 2018-05-07 1.280 2,037 -500 0.00% 2,607
2018-05-03 2018-04-30 1.200 2,537 +500 0.00% 3,044
2018-05-02 2018-04-27 1.170 2,037 -925 0.00% 2,383
2018-04-30 2018-04-26 1.160 2,962 +500 0.00% 3,436
2018-04-27 2018-04-25 1.250 2,462 -200 0.00% 3,078
2018-04-26 2018-04-24 1.300 2,662 +530 0.00% 3,461
2018-04-19 2018-04-17 1.230 2,132 +75 0.00% 2,622
2018-04-18 2018-04-16 1.280 2,057 +50 0.00% 2,633
2018-04-17 2018-04-13 1.280 2,007 +25 0.00% 2,569
2018-04-12 2018-04-10 1.420 1,982 -1,000 0.00% 2,814
2018-04-11 2018-04-09 1.420 2,982 -500 0.00% 4,234
2018-03-29 2018-03-27 1.400 3,482 +5 0.00% 4,875
2018-03-28 2018-03-26 1.400 3,477 +15 0.00% 4,868
2018-03-27 2018-03-23 1.380 3,462 +25 0.00% 4,778
2018-03-26 2018-03-22 1.400 3,437 +250 0.00% 4,812
2018-03-23 2018-03-21 1.400 3,187 +125 0.00% 4,462
2018-03-22 2018-03-20 1.400 3,062 -700 0.00% 4,287
2018-03-20 2018-03-16 1.420 3,762 +100 0.00% 5,342
2018-03-15 2018-03-13 1.510 3,662 +250 0.00% 5,530
2018-03-12 2018-03-08 1.400 3,412 +400 0.00% 4,777
2018-03-09 2018-03-07 1.410 3,012 -800 0.00% 4,247
2018-03-07 2018-03-05 1.390 3,812 -50 0.00% 5,299
2018-03-05 2018-03-01 1.470 3,862 +70 0.00% 5,677
2018-03-02 2018-02-28 1.490 3,792 +250 0.00% 5,650
2018-03-01 2018-02-27 1.490 3,542 -350 0.00% 5,278
2018-02-28 2018-02-26 1.420 3,892 +500 0.00% 5,527
2018-02-27 2018-02-23 1.450 3,392 +30 0.00% 4,918
2018-02-26 2018-02-22 1.430 3,362 +225 0.00% 4,808
2018-02-22 2018-02-20 1.380 3,137 +50 0.00% 4,329
2018-02-21 2018-02-15 1.330 3,087 -815 0.00% 4,106
2018-02-20 2018-02-13 1.380 3,902 +65 0.00% 5,385
2018-02-07 2018-02-05 1.400 3,837 +180 0.00% 5,372
2018-02-06 2018-02-02 1.400 3,657 +525 0.00% 5,120
2018-02-05 2018-02-01 1.420 3,132 +25 0.00% 4,447
2018-01-31 2018-01-29 1.430 3,107 +115 0.00% 4,443
2018-01-30 2018-01-26 1.490 2,992 -525 0.00% 4,458
2018-01-25 2018-01-23 1.500 3,517 +400 0.00% 5,276
2018-01-24 2018-01-22 1.480 3,117 -745 0.00% 4,613
2018-01-23 2018-01-19 1.560 3,862 +250 0.00% 6,025
2018-01-22 2018-01-18 1.570 3,612 +225 0.00% 5,671
2018-01-19 2018-01-17 1.620 3,387 +10 0.00% 5,487
2018-01-18 2018-01-16 1.660 3,377 +25 0.00% 5,606
2018-01-17 2018-01-15 1.710 3,352 +90 0.00% 5,732
2018-01-16 2018-01-12 1.680 3,262 -600 0.00% 5,480
2018-01-15 2018-01-11 1.620 3,862 +45 0.00% 6,256
2018-01-12 2018-01-10 1.620 3,817 +60 0.00% 6,184
2018-01-11 2018-01-09 1.680 3,757 +435 0.00% 6,312
2018-01-10 2018-01-08 1.670 3,322 -500 0.00% 5,548
2018-01-09 2018-01-05 1.880 3,822 -75 0.00% 7,185
2018-01-08 2018-01-04 1.380 3,897 +900 0.00% 5,378
2018-01-05 2018-01-03 1.400 2,997 -10,725 0.00% 4,196
2018-01-03 2017-12-29 1.300 13,722 +200 0.01% 17,839
2017-12-27 2017-12-21 1.070 13,522 -250 0.01% 14,469
2017-12-22 2017-12-20 1.060 13,772 +375 0.01% 14,598
2017-12-21 2017-12-19 1.050 13,397 +180 0.01% 14,067
2017-12-20 2017-12-18 1.090 13,217 -650 0.01% 14,407
2017-12-18 2017-12-14 1.260 13,867 +20 0.01% 17,472
2017-12-14 2017-12-12 1.300 13,847 +100 0.01% 18,001
2017-12-13 2017-12-11 1.250 13,747 +250 0.01% 17,184
2017-12-12 2017-12-08 1.320 13,497 +70 0.01% 17,816
2017-12-07 2017-12-05 1.400 13,427 +305 0.01% 18,798
2017-12-05 2017-12-01 1.420 13,122 +9,900 0.01% 18,633
2017-12-04 2017-11-30 1.550 3,222 -360 0.00% 4,994
2017-11-30 2017-11-28 1.680 3,582 +110 0.00% 6,018
2017-11-28 2017-11-24 1.680 3,472 +250 0.00% 5,833
2017-11-27 2017-11-23 1.680 3,222 -485 0.00% 5,413
2017-11-22 2017-11-20 1.700 3,707 +225 0.00% 6,302
2017-11-21 2017-11-17 1.750 3,482 +350 0.00% 6,094
2017-11-20 2017-11-16 1.700 3,132 -745 0.00% 5,324
2017-11-17 2017-11-15 1.670 3,877 +25 0.00% 6,475
2017-11-16 2017-11-14 1.770 3,852 +20 0.00% 6,818
2017-11-15 2017-11-13 1.730 3,832 +255 0.00% 6,629
2017-11-14 2017-11-10 1.720 3,577 +250 0.00% 6,152
2017-11-13 2017-11-09 1.670 3,327 -10,000 0.00% 5,556
2017-11-10 2017-11-08 1.660 13,327 +10,000 0.01% 22,123
2017-11-09 2017-11-07 1.810 3,327 +15 0.00% 6,022
2017-11-08 2017-11-06 1.740 3,312 +40 0.00% 5,763
2017-11-07 2017-11-03 1.780 3,272 +30 0.00% 5,824
2017-11-06 2017-11-02 1.770 3,242 +150 0.00% 5,738
2017-11-03 2017-11-01 1.830 3,092 -250 0.00% 5,658
2017-11-02 2017-10-31 1.830 3,342 +275 0.00% 6,116
2017-11-01 2017-10-30 1.830 3,067 +50 0.00% 5,613
2017-10-30 2017-10-26 1.900 3,017 -350 0.00% 5,732
2017-10-26 2017-10-24 1.850 3,367 +375 0.00% 6,229
2017-10-25 2017-10-23 1.830 2,992 -905 0.00% 5,475
2017-10-24 2017-10-20 1.800 3,897 +15 0.00% 7,015
2017-10-23 2017-10-19 1.800 3,882 +100 0.00% 6,988
2017-10-19 2017-10-17 1.850 3,782 +135 0.00% 6,997
2017-10-18 2017-10-16 1.820 3,647 +420 0.00% 6,638
2017-10-17 2017-10-13 1.890 3,227 +65 0.00% 6,099
2017-10-16 2017-10-12 1.890 3,162 +125 0.00% 5,976
2017-10-12 2017-10-10 1.810 3,037 -750 0.00% 5,497
2017-10-11 2017-10-09 1.810 3,787 +25 0.00% 6,854
2017-10-10 2017-10-06 1.820 3,762 +390 0.00% 6,847
2017-10-06 2017-10-03 1.850 3,372 -500 0.00% 6,238
2017-10-03 2017-09-28 1.860 3,872 +85 0.00% 7,202
2017-09-29 2017-09-27 1.860 3,787 +250 0.00% 7,044
2017-09-28 2017-09-26 1.910 3,537 +50 0.00% 6,756
2017-09-25 2017-09-21 1.910 3,487 -970 0.00% 6,660
2017-09-22 2017-09-20 1.990 4,457 +575 0.00% 8,869
2017-09-21 2017-09-19 1.880 3,882 +150 0.00% 7,298
2017-09-20 2017-09-18 1.880 3,732 +600 0.00% 7,016
2017-09-19 2017-09-15 1.880 3,132 -200 0.00% 5,888
2017-09-15 2017-09-13 1.990 3,332 -5,875 0.00% 6,631
2017-09-14 2017-09-12 1.880 9,207 -500 0.01% 17,309
2017-09-13 2017-09-11 1.860 9,707 -235 0.01% 18,055
2017-09-12 2017-09-08 1.940 9,942 +15 0.01% 19,287
2017-09-07 2017-09-05 1.900 9,927 +475 0.01% 18,861
2017-09-05 2017-09-01 1.900 9,452 +125 0.01% 17,959
2017-09-01 2017-08-30 1.950 9,327 -450 0.01% 18,188
2017-08-28 2017-08-24 1.860 9,777 -50 0.01% 18,185
2017-08-25 2017-08-22 1.980 9,827 +250 0.01% 19,457
2017-08-22 2017-08-18 1.970 9,577 +25 0.01% 18,867
2017-08-21 2017-08-17 1.980 9,552 -200 0.01% 18,913
2017-08-18 2017-08-16 2.000 9,752 +6,075 0.01% 19,504
2017-08-17 2017-08-15 2.140 3,677 +100 0.00% 7,869
2017-08-14 2017-08-10 1.970 3,577 +200 0.00% 7,047
2017-08-11 2017-08-09 1.970 3,377 -550 0.00% 6,653
2017-08-10 2017-08-08 1.980 3,927 +600 0.00% 7,775
2017-08-09 2017-08-07 1.980 3,327 +250 0.00% 6,587
2017-08-08 2017-08-04 1.960 3,077 -200 0.00% 6,031
2017-08-07 2017-08-03 2.020 3,277 +260 0.00% 6,620
2017-08-04 2017-08-02 2.060 3,017 -950 0.00% 6,215
2017-08-03 2017-08-01 2.060 3,967 +725 0.00% 8,172
2017-08-02 2017-07-31 2.100 3,242 +115 0.00% 6,808
2017-08-01 2017-07-28 2.010 3,127 +150 0.00% 6,285
2017-07-31 2017-07-27 1.940 2,977 -500 0.00% 5,775
2017-07-28 2017-07-26 1.900 3,477 +175 0.00% 6,606
2017-07-27 2017-07-25 1.940 3,302 +100 0.00% 6,406
2017-07-25 2017-07-21 1.900 3,202 +100 0.00% 6,084
2017-07-24 2017-07-20 1.930 3,102 -750 0.00% 5,987
2017-07-21 2017-07-19 1.980 3,852 +500 0.00% 7,627
2017-07-20 2017-07-18 2.000 3,352 +5 0.00% 6,704
2017-07-19 2017-07-17 2.030 3,347 -350 0.00% 6,794
2017-07-18 2017-07-14 2.030 3,697 +200 0.00% 7,505
2017-07-14 2017-07-12 2.130 3,497 -350 0.00% 7,449
2017-07-13 2017-07-11 2.150 3,847 +225 0.00% 8,271
2017-07-11 2017-07-07 2.200 3,622 +15 0.00% 7,968
2017-07-10 2017-07-06 2.200 3,607 -500 0.00% 7,935
2017-07-07 2017-07-05 2.330 4,107 +990 0.00% 9,569
2017-07-05 2017-07-03 2.550 3,117 -450 0.00% 7,948
2017-07-04 2017-06-30 2.260 3,567 +58 0.00% 8,061
2017-06-30 2017-06-28 1.900 3,509 -14,500 0.00% 6,667
2017-06-29 2017-06-27 1.690 18,009 +15,000 0.01% 30,435
2017-06-27 2017-06-23 2.090 3,009 -15,500 0.00% 6,289
2017-06-23 2017-06-21 1.990 18,509 +500 0.02% 36,833
2017-06-21 2017-06-19 1.940 18,009 -960 0.01% 34,937
2017-06-20 2017-06-16 1.900 18,969 +20 0.02% 36,041
2017-06-19 2017-06-15 1.930 18,949 +700 0.02% 36,572
2017-06-16 2017-06-14 1.800 18,249 -675 0.02% 32,848
2017-06-14 2017-06-12 1.930 18,924 +275 0.02% 36,523
2017-06-09 2017-06-07 1.970 18,649 +15 0.02% 36,739
2017-06-08 2017-06-06 1.850 18,634 +75 0.02% 34,473
2017-06-07 2017-06-05 1.820 18,559 -375 0.02% 33,777
2017-06-06 2017-06-02 1.980 18,934 +25 0.02% 37,489
2017-06-05 2017-06-01 1.980 18,909 +110 0.02% 37,440
2017-06-02 2017-05-31 1.960 18,799 +175 0.02% 36,846
2017-06-01 2017-05-29 2.000 18,624 +420 0.02% 37,248
2017-05-29 2017-05-25 1.960 18,204 -600 0.02% 35,680
2017-05-25 2017-05-23 2.010 18,804 +300 0.02% 37,796
2017-05-24 2017-05-22 1.970 18,504 +25 0.02% 36,453
2017-05-23 2017-05-19 1.960 18,479 -500 0.02% 36,219
2017-05-22 2017-05-18 1.860 18,979 +20 0.02% 35,301
2017-05-18 2017-05-16 1.980 18,959 +625 0.02% 37,539
2017-05-17 2017-05-15 1.950 18,334 +75 0.02% 35,751
2017-05-16 2017-05-12 1.800 18,259 +250 0.02% 32,866
2017-05-15 2017-05-11 1.790 18,009 -1,650 0.01% 32,236
2017-05-12 2017-05-10 1.820 19,659 +855 0.02% 35,779
2017-05-11 2017-05-09 1.840 18,804 +650 0.02% 34,599
2017-05-10 2017-05-08 1.840 18,154 +150 0.02% 33,403
2017-05-05 2017-05-02 1.800 18,004 -700 0.01% 32,407
2017-04-28 2017-04-26 1.900 18,704 -150 0.02% 35,538
2017-04-27 2017-04-25 2.000 18,854 +30 0.02% 37,708
2017-04-26 2017-04-24 1.950 18,824 +25 0.02% 36,707
2017-04-24 2017-04-20 1.950 18,799 -5,900 0.02% 36,658
2017-04-20 2017-04-18 2.120 24,699 +21,000 0.02% 52,362
2017-04-19 2017-04-13 2.370 3,699 +15 0.00% 8,767
2017-04-18 2017-04-12 2.370 3,684 +50 0.00% 8,731
2017-04-13 2017-04-11 2.370 3,634 +225 0.00% 8,613
2017-04-11 2017-04-07 2.390 3,409 +25 0.00% 8,148
2017-04-07 2017-04-05 2.490 3,384 +20 0.00% 8,426
2017-04-06 2017-04-03 2.550 3,364 +40 0.00% 8,578
2017-04-03 2017-03-30 2.400 3,324 -200 0.00% 7,978
2017-03-31 2017-03-29 2.500 3,524 +250 0.00% 8,810
2017-03-30 2017-03-28 2.500 3,274 -11,925 0.00% 8,185
2017-03-29 2017-03-27 2.500 15,199 +9,000 0.01% 37,998
2017-03-28 2017-03-24 2.500 6,199 +3,200 0.01% 15,498
2017-03-24 2017-03-22 2.550 2,999 -131 0.00% 7,647
2017-03-23 2017-03-21 2.600 3,130 -29,100 0.00% 8,138
2017-03-22 2017-03-20 2.500 32,230 +29,080 0.03% 80,575
2017-03-21 2017-03-17 2.700 3,150 -150 0.00% 8,505
2017-03-20 2017-03-16 2.700 3,300 +255 0.00% 8,910
2017-03-17 2017-03-15 2.800 3,045 +50 0.00% 8,526
2017-03-16 2017-03-14 2.850 2,995 -425 0.00% 8,536
2017-03-15 2017-03-13 2.600 3,420 +15 0.00% 8,892
2017-03-14 2017-03-10 2.650 3,405 +340 0.00% 9,023
2017-03-13 2017-03-09 2.600 3,065 +25 0.00% 7,969
2017-03-10 2017-03-08 2.600 3,040 +15 0.00% 7,904
2017-03-08 2017-03-06 2.700 3,025 -800 0.00% 8,168
2017-03-07 2017-03-03 2.800 3,825 +500 0.00% 10,710
2017-03-06 2017-03-02 2.800 3,325 +75 0.00% 9,310
2017-03-03 2017-03-01 2.800 3,250 +150 0.00% 9,100
2017-03-02 2017-02-28 2.650 3,100 +100 0.00% 8,215
2017-03-01 2017-02-27 2.650 3,000 -575 0.00% 7,950
2017-02-28 2017-02-24 2.750 3,575 +70 0.00% 9,831
2017-02-27 2017-02-23 2.750 3,505 +515 0.00% 9,639
2017-02-24 2017-02-22 2.750 2,990 -900 0.00% 8,223
2017-02-23 2017-02-21 2.750 3,890 +250 0.00% 10,698
2017-02-22 2017-02-20 2.650 3,640 +210 0.00% 9,646
2017-02-21 2017-02-17 2.650 3,430 -25 0.00% 9,090
2017-02-17 2017-02-15 2.700 3,455 +50 0.00% 9,329
2017-02-14 2017-02-10 2.650 3,405 +150 0.00% 9,023
2017-02-13 2017-02-09 2.750 3,255 -350 0.00% 8,951
2017-02-10 2017-02-08 2.700 3,605 +50 0.00% 9,734
2017-02-08 2017-02-06 2.600 3,555 +195 0.00% 9,243
2017-02-06 2017-02-02 2.700 3,360 +250 0.00% 9,072
2017-02-03 2017-02-01 2.750 3,110 +125 0.00% 8,553
2017-02-02 2017-01-27 2.800 2,985 -850 0.00% 8,358
2017-01-26 2017-01-24 2.700 3,835 +550 0.01% 10,355
2017-01-25 2017-01-23 2.600 3,285 +250 0.00% 8,541
2017-01-24 2017-01-20 2.700 3,035 +40 0.00% 8,195
2017-01-23 2017-01-19 2.700 2,995 -550 0.00% 8,087
2017-01-19 2017-01-17 2.700 3,545 +125 0.01% 9,572
2017-01-17 2017-01-13 2.750 3,420 +175 0.01% 9,405
2017-01-13 2017-01-11 2.900 3,245 -725 0.01% 9,411
2017-01-12 2017-01-10 3.050 3,970 +160 0.01% 12,109
2017-01-11 2017-01-09 2.900 3,810 +70 0.01% 11,049
2017-01-10 2017-01-06 2.750 3,740 +505 0.01% 10,285
2017-01-09 2017-01-05 2.600 3,235 +50 0.01% 8,411
2017-01-06 2017-01-04 2.600 3,185 +70 0.01% 8,281
2017-01-05 2017-01-03 2.700 3,115 +50 0.01% 8,411
2017-01-04 2016-12-30 2.750 3,065 -970 0.00% 8,429
2017-01-03 2016-12-29 2.700 4,035 +700 0.01% 10,895
2016-12-28 2016-12-22 2.700 3,335 +150 0.01% 9,005
2016-12-22 2016-12-20 2.800 3,185 +25 0.01% 8,918
2016-12-21 2016-12-19 2.850 3,160 -800 0.01% 9,006
2016-12-19 2016-12-15 2.850 3,960 +150 0.01% 11,286
2016-12-15 2016-12-13 2.950 3,810 +250 0.01% 11,240
2016-12-09 2016-12-07 3.050 3,560 -375 0.01% 10,858
2016-12-08 2016-12-06 3.100 3,935 +555 0.01% 12,199
2016-12-07 2016-12-05 3.200 3,380 +250 0.01% 10,816
2016-12-05 2016-12-01 3.250 3,130 -645 0.01% 10,173
2016-12-01 2016-11-29 3.050 3,775 +35 0.01% 11,514
2016-11-30 2016-11-28 3.050 3,740 +150 0.01% 11,407
2016-11-29 2016-11-25 3.000 3,590 +25 0.01% 10,770
2016-11-28 2016-11-24 3.000 3,565 -1,000 0.01% 10,695
2016-11-25 2016-11-23 3.150 4,565 +810 0.01% 14,380
2016-11-24 2016-11-22 3.150 3,755 +500 0.01% 11,828
2016-11-23 2016-11-21 3.200 3,255 +175 0.01% 10,416
2016-11-22 2016-11-18 3.100 3,080 -450 0.00% 9,548
2016-11-18 2016-11-16 2.750 3,530 +160 0.01% 9,708
2016-11-17 2016-11-15 2.650 3,370 +115 0.01% 8,931
2016-11-15 2016-11-11 2.750 3,255 +125 0.01% 8,951
2016-11-14 2016-11-10 2.750 3,130 -200 0.01% 8,608
2016-11-10 2016-11-08 2.800 3,330 +150 0.01% 9,324
2016-11-09 2016-11-07 2.850 3,180 +10 0.01% 9,063
2016-11-03 2016-11-01 2.850 3,170 +50 0.01% 9,034
2016-11-02 2016-10-31 2.850 3,120 -85 0.01% 8,892
2016-11-01 2016-10-28 2.850 3,205 -500 0.01% 9,134
2016-10-31 2016-10-27 2.850 3,705 +410 0.01% 10,559
2016-10-28 2016-10-26 2.900 3,295 +15 0.01% 9,556
2016-10-27 2016-10-25 2.950 3,280 +125 0.01% 9,676
2016-10-26 2016-10-24 2.900 3,155 +145 0.01% 9,150
2016-10-25 2016-10-20 3.000 3,010 -725 0.00% 9,030
2016-10-20 2016-10-18 3.050 3,735 +150 0.01% 11,392
2016-10-18 2016-10-14 3.050 3,585 +250 0.01% 10,934
2016-10-17 2016-10-13 3.100 3,335 +250 0.01% 10,339
2016-10-14 2016-10-12 3.300 3,085 -750 0.01% 10,181
2016-10-12 2016-10-07 3.100 3,835 +250 0.01% 11,889
2016-10-11 2016-10-06 3.200 3,585 -200 0.01% 11,472
2016-10-07 2016-10-05 3.100 3,785 +550 0.01% 11,734
2016-10-06 2016-10-04 2.800 3,235 -225 0.01% 9,058
2016-10-05 2016-10-03 3.000 3,460 +250 0.01% 10,380
2016-10-03 2016-09-29 3.450 3,210 -450 0.01% 11,074
2016-09-30 2016-09-28 3.500 3,660 +235 0.01% 12,810
2016-09-29 2016-09-27 3.550 3,425 -9,950 0.01% 12,159
2016-09-28 2016-09-26 2.650 13,375 +9,780 0.03% 35,444
2016-06-29 2016-06-27 2.150 3,595 +50 0.01% 7,729
2016-06-28 2016-06-24 2.200 3,545 +500 0.01% 7,799
2016-06-22 2016-06-20 2.230 3,045 -785 0.01% 6,790
2016-06-21 2016-06-17 2.340 3,830 +550 0.01% 8,962
2016-06-17 2016-06-15 2.200 3,280 +5 0.01% 7,216
2016-06-15 2016-06-13 2.210 3,275 -675 0.01% 7,238
2016-06-13 2016-06-08 2.410 3,950 +50 0.01% 9,520
2016-06-10 2016-06-07 2.350 3,900 +125 0.01% 9,165
2016-06-08 2016-06-06 2.350 3,775 +125 0.01% 8,871
2016-06-07 2016-06-03 2.370 3,650 +175 0.01% 8,650
2016-06-06 2016-06-02 2.370 3,475 -350 0.01% 8,236
2016-06-02 2016-05-31 2.600 3,825 +40 0.01% 9,945
2016-05-31 2016-05-27 2.550 3,785 +125 0.01% 9,652
2016-05-30 2016-05-26 2.600 3,660 +75 0.01% 9,516
2016-05-26 2016-05-24 2.400 3,585 -40 0.01% 8,604
2016-05-24 2016-05-20 2.550 3,625 -12,000 0.01% 9,244
2016-05-23 2016-05-19 2.700 15,625 +12,000 0.03% 42,188
2016-05-19 2016-05-17 2.550 3,625 +50 0.01% 9,244
2016-05-18 2016-05-16 2.550 3,575 +25 0.01% 9,116
2016-05-13 2016-05-11 2.900 3,550 +225 0.01% 10,295
2016-05-12 2016-05-10 2.900 3,325 +100 0.01% 9,643
2016-05-11 2016-05-09 2.900 3,225 +100 0.01% 9,353
2016-05-10 2016-05-06 2.900 3,125 +25 0.01% 9,063
2016-05-04 2016-04-29 2.900 3,100 -500 0.01% 8,990
2016-05-03 2016-04-28 2.900 3,600 +250 0.01% 10,440
2016-04-25 2016-04-21 3.250 3,350 +125 0.01% 10,888
2016-04-22 2016-04-20 3.350 3,225 -270 0.01% 10,804
2016-04-21 2016-04-19 3.450 3,495 +140 0.01% 12,058
2016-04-20 2016-04-18 3.400 3,355 -500 0.01% 11,407
2016-04-19 2016-04-15 3.400 3,855 +20 0.01% 13,107
2016-04-13 2016-04-11 3.300 3,835 +230 0.01% 12,656
2016-04-12 2016-04-08 3.350 3,605 +250 0.01% 12,077
2016-04-08 2016-04-06 3.300 3,355 +325 0.01% 11,072
2016-04-07 2016-04-05 3.400 3,030 -520 0.01% 10,302
2016-04-06 2016-04-01 3.450 3,550 +425 0.01% 12,248
2016-04-05 2016-03-31 3.250 3,125 -475 0.01% 10,156
2016-04-01 2016-03-30 3.450 3,600 -295 0.01% 12,420
2016-03-31 2016-03-29 3.500 3,895 +625 0.01% 13,633
2016-03-21 2016-03-17 3.000 3,270 +180 0.01% 9,810
2016-03-17 2016-03-15 2.900 3,090 +25 0.01% 8,961
2016-03-14 2016-03-10 2.850 3,065 -750 0.01% 8,735
2016-03-10 2016-03-08 2.750 3,815 +195 0.01% 10,491
2016-03-07 2016-03-03 2.700 3,620 +30 0.01% 9,774
2016-03-04 2016-03-02 2.800 3,590 +10 0.01% 10,052
2016-03-02 2016-02-29 2.950 3,580 +15 0.01% 10,561
2016-03-01 2016-02-26 3.000 3,565 +25 0.01% 10,695
2016-02-26 2016-02-24 3.300 3,540 +560 0.01% 11,682
2016-02-24 2016-02-22 2.800 2,980 -950 0.01% 8,344
2016-02-23 2016-02-19 2.500 3,930 +755 0.01% 9,825
2016-02-17 2016-02-15 2.550 3,175 -13,000 0.01% 8,096
2016-02-16 2016-02-12 2.350 16,175 -650 0.03% 38,011
2016-02-12 2016-02-05 2.490 16,825 +3,125 0.03% 41,894
2016-02-04 2016-02-02 2.500 13,700 -6,000 0.03% 34,250
2016-02-02 2016-01-29 2.470 19,700 +16,700 0.04% 48,659
2016-01-26 2016-01-22 2.700 3,000 -475 0.01% 8,100
2016-01-25 2016-01-21 2.700 3,475 +90 0.01% 9,383
2016-01-22 2016-01-20 2.700 3,385 +35 0.01% 9,140
2016-01-21 2016-01-19 2.950 3,350 -500 0.01% 9,882
2016-01-20 2016-01-18 2.700 3,850 +100 0.01% 10,395
2016-01-15 2016-01-13 2.750 3,750 +50 0.01% 10,313
2016-01-14 2016-01-12 2.650 3,700 -250 0.01% 9,805
2016-01-13 2016-01-11 2.900 3,950 +150 0.01% 11,455
2016-01-12 2016-01-08 2.800 3,800 +200 0.01% 10,640
2016-01-08 2016-01-06 3.050 3,600 +500 0.01% 10,980
2016-01-06 2016-01-04 2.950 3,100 -450 0.01% 9,145
2016-01-05 2015-12-31 2.850 3,550 +100 0.01% 10,118
2016-01-04 2015-12-29 2.850 3,450 +55 0.01% 9,832
2015-12-30 2015-12-28 2.850 3,395 +125 0.01% 9,676
2015-12-29 2015-12-24 3.000 3,270 -180 0.01% 9,810
2015-12-28 2015-12-22 2.950 3,450 -258 0.01% 10,178
2015-12-23 2015-12-21 3.100 3,708 +15 0.01% 11,495
2015-12-22 2015-12-18 3.100 3,693 +25 0.01% 11,448
2015-12-16 2015-12-14 3.000 3,668 +410 0.01% 11,004
2015-12-15 2015-12-11 3.300 3,258 +75 0.01% 10,751
2015-12-14 2015-12-10 3.400 3,183 +125 0.01% 10,822
2015-12-11 2015-12-09 3.100 3,058 -840 0.01% 9,480
2015-12-09 2015-12-07 3.250 3,898 +25 0.01% 12,669
2015-12-04 2015-12-02 3.150 3,873 +395 0.01% 12,200
2015-12-03 2015-12-01 3.250 3,478 -95 0.01% 11,304
2015-12-02 2015-11-30 3.300 3,573 +325 0.01% 11,791
2015-11-30 2015-11-26 3.050 3,248 +200 0.01% 9,906
2015-11-27 2015-11-25 3.300 3,048 -410 0.01% 10,058
2015-11-26 2015-11-24 3.000 3,458 +100 0.01% 10,374
2015-11-25 2015-11-23 3.000 3,358 +175 0.01% 10,074
2015-11-23 2015-11-19 2.950 3,183 -475 0.01% 9,390
2015-11-19 2015-11-17 2.900 3,658 -3,000 0.01% 10,608
2015-11-16 2015-11-12 2.950 6,658 +125 0.01% 19,641
2015-11-11 2015-11-09 3.100 6,533 +50 0.01% 20,252
2015-11-09 2015-11-05 3.050 6,483 +100 0.01% 19,773
2015-11-06 2015-11-04 3.200 6,383 +50 0.01% 20,426
2015-11-02 2015-10-29 3.000 6,333 +75 0.01% 18,999
2015-10-28 2015-10-26 3.150 6,258 -60 0.01% 19,713
2015-10-26 2015-10-22 3.150 6,318 +25 0.01% 19,902
2015-10-23 2015-10-20 3.250 6,293 -625 0.01% 20,452
2015-10-22 2015-10-19 3.200 6,918 -10,000 0.01% 22,138
2015-10-16 2015-10-14 3.150 16,918 +925 0.03% 53,292
2015-10-15 2015-10-13 3.300 15,993 -20,350 0.03% 52,777
2015-10-13 2015-10-09 3.050 36,343 -10,000 0.07% 110,846
2015-10-12 2015-10-08 3.200 46,343 -500 0.09% 148,298
2015-10-09 2015-10-07 3.400 46,843 +50 0.09% 159,266
2015-10-08 2015-10-06 3.150 46,793 +575 0.09% 147,398
2015-10-07 2015-10-05 2.750 46,218 -750 0.09% 127,100
2015-10-05 2015-09-30 2.600 46,968 +40 0.09% 122,117
2015-09-25 2015-09-23 2.500 46,928 -12,000 0.09% 117,320
2015-09-24 2015-09-22 2.400 58,928 +1,050 0.11% 141,427
2015-09-23 2015-09-21 2.450 57,878 +11,000 0.11% 141,801
2015-09-21 2015-09-17 2.290 46,878 +250 0.09% 107,351
2015-09-17 2015-09-15 2.080 46,628 +410 0.09% 96,986
2015-09-16 2015-09-14 1.900 46,218 +75 0.09% 87,814
2015-09-15 2015-09-11 1.930 46,143 -300 0.09% 89,056
2015-09-14 2015-09-10 1.860 46,443 +5 0.09% 86,384
2015-09-10 2015-09-08 1.830 46,438 +240 0.09% 84,982
2015-09-09 2015-09-07 1.720 46,198 +55 0.09% 79,461
2015-09-08 2015-09-04 1.850 46,143 +150 0.09% 85,365
2015-08-28 2015-08-26 1.860 45,993 -850 0.09% 85,547
2015-08-27 2015-08-25 1.880 46,843 +175 0.09% 88,065
2015-08-26 2015-08-24 1.960 46,668 +250 0.09% 91,469
2015-08-25 2015-08-21 2.100 46,418 +100 0.09% 97,478
2015-08-24 2015-08-20 2.170 46,318 +335 0.09% 100,510
2015-08-21 2015-08-19 2.340 45,983 -985 0.09% 107,600
2015-08-17 2015-08-13 2.550 46,968 -20,000 0.09% 119,768
2015-08-14 2015-08-12 2.550 66,968 -11,000 0.13% 170,768
2015-08-13 2015-08-11 2.800 77,968 +100 0.15% 218,310
2015-08-12 2015-08-10 2.750 77,868 -9,775 0.15% 214,137
2015-08-11 2015-08-07 2.750 87,643 +30 0.17% 241,018
2015-08-06 2015-08-04 2.700 87,613 +400 0.17% 236,555
2015-08-05 2015-08-03 2.650 87,213 -750 0.17% 231,114
2015-07-31 2015-07-29 3.000 87,963 -19,720 0.17% 263,889
2015-07-30 2015-07-28 3.000 107,683 +375 0.21% 323,049
2015-07-29 2015-07-27 2.950 107,308 +100 0.21% 316,559
2015-07-28 2015-07-24 3.300 107,208 -425 0.21% 353,786
2015-07-27 2015-07-23 3.300 107,633 -295 0.21% 355,189
2015-07-24 2015-07-22 3.250 107,928 +250 0.21% 350,766
2015-07-22 2015-07-20 3.300 107,678 -100 0.21% 355,337
2015-07-21 2015-07-17 3.400 107,778 +500 0.21% 366,445
2015-07-20 2015-07-16 3.250 107,278 -450 0.21% 348,654
2015-07-17 2015-07-15 3.250 107,728 +500 0.21% 350,116
2015-07-16 2015-07-14 3.350 107,228 -3,860 0.21% 359,214
2015-07-15 2015-07-13 3.050 111,088 -750 0.22% 338,818
2015-07-13 2015-07-09 3.000 111,838 +650 0.22% 335,514
2015-07-09 2015-07-07 2.500 111,188 -22,950 0.22% 277,970
2015-07-08 2015-07-06 2.800 134,138 -9,985 0.26% 375,586
2015-07-07 2015-07-03 3.850 144,123 -1,750 0.28% 554,874
2015-07-06 2015-07-02 4.700 145,873 -40 0.28% 685,603
2015-07-03 2015-06-30 4.600 145,913 +487 0.28% 671,200
2015-07-02 2015-06-29 4.900 145,426 -100 0.28% 712,587
2015-06-30 2015-06-26 5.000 145,526 +37,800 0.28% 727,630
2015-06-29 2015-06-25 5.200 107,726 +42,750 0.21% 560,175
2015-06-26 2015-06-24 5.000 64,976 +3,875 0.13% 324,880
2015-06-25 2015-06-23 5.000 61,101 +9,200 0.12% 305,505
2015-06-24 2015-06-22 5.200 51,901 +24,960 0.10% 269,885
2015-06-23 2015-06-19 5.100 26,941 +150 0.05% 137,399
2015-06-22 2015-06-18 5.200 26,791 +20,305 0.05% 139,313
2015-06-19 2015-06-17 5.400 6,486 +300 0.01% 35,024
2015-06-18 2015-06-16 5.800 6,186 -665 0.01% 35,879
2015-06-17 2015-06-15 5.200 6,851 +825 0.01% 35,625
2015-06-16 2015-06-12 5.500 6,026 -875 0.01% 33,143
2015-06-15 2015-06-11 5.000 6,901 +400 0.01% 34,505
2015-06-12 2015-06-10 4.750 6,501 +130 0.01% 30,880
2015-06-11 2015-06-09 4.700 6,371 -150 0.01% 29,944
2015-06-10 2015-06-08 4.950 6,521 -240 0.01% 32,279
2015-06-09 2015-06-05 4.700 6,761 +200 0.01% 31,777
2015-06-08 2015-06-04 4.700 6,561 +425 0.01% 30,837
2015-06-05 2015-06-03 5.000 6,136 -400 0.01% 30,680
2015-06-04 2015-06-02 5.800 6,536 +515 0.01% 37,909
2015-06-03 2015-06-01 5.700 6,021 -310 0.01% 34,320
2015-06-02 2015-05-29 5.300 6,331 +35 0.01% 33,554
2015-05-29 2015-05-27 5.100 6,296 -200 0.01% 32,110
2015-05-28 2015-05-26 4.700 6,496 +475 0.01% 30,531
2015-05-27 2015-05-22 4.800 6,021 -635 0.01% 28,901
2015-05-26 2015-05-21 4.700 6,656 +15 0.01% 31,283
2015-05-22 2015-05-20 4.800 6,641 +635 0.01% 31,877
2015-05-21 2015-05-19 4.700 6,006 -250 0.01% 28,228
2015-05-20 2015-05-18 4.900 6,256 -712 0.01% 30,654
2015-05-19 2015-05-15 4.850 6,968 +760 0.01% 33,795
2015-05-18 2015-05-14 4.950 6,208 -700 0.01% 30,730
2015-05-15 2015-05-13 4.750 6,908 +200 0.01% 32,813
2015-05-14 2015-05-12 4.700 6,708 +610 0.01% 31,528
2015-05-13 2015-05-11 4.750 6,098 -775 0.01% 28,966
2015-05-11 2015-05-07 5.200 6,873 +215 0.01% 35,740
2015-05-08 2015-05-06 4.700 6,658 -195 0.01% 31,293
2015-05-07 2015-05-05 4.450 6,853 +70 0.01% 30,496
2015-05-06 2015-05-04 4.600 6,783 -130 0.01% 31,202
2015-05-05 2015-04-30 4.750 6,913 +604 0.01% 32,837
2015-05-04 2015-04-29 4.900 6,309 -135 0.01% 30,914
2015-04-30 2015-04-28 4.350 6,444 -5 0.01% 28,031
2015-04-29 2015-04-27 4.900 6,449 +2,605 0.01% 31,600
2015-04-28 2015-04-24 6.000 3,844 +766 0.01% 23,064
2013-04-23 2013-04-19 2.290 3,078 -585 0.01% 7,049
2013-04-17 2013-04-15 2.300 3,663 +625 0.01% 8,425
2013-04-16 2013-04-12 2.410 3,038 -600 0.01% 7,322
2013-04-15 2013-04-11 2.350 3,638 +75 0.01% 8,549
2013-04-12 2013-04-10 2.300 3,563 +250 0.01% 8,195
2013-04-11 2013-04-09 2.300 3,313 +175 0.01% 7,620
2013-04-10 2013-04-08 2.180 3,138 -25 0.01% 6,841
2013-04-09 2013-04-05 2.400 3,163 -500 0.01% 7,591
2013-03-19 2013-03-15 2.400 3,663 -250 0.01% 8,791
2013-03-13 2013-03-11 2.800 3,913 +165 0.01% 10,956
2013-03-12 2013-03-08 3.000 3,748 +85 0.01% 11,244
2013-03-11 2013-03-07 3.150 3,663 -300 0.01% 11,538
2013-03-08 2013-03-06 3.100 3,963 +75 0.01% 12,285
2013-03-05 2013-03-01 2.950 3,888 +25 0.01% 11,470
2013-03-04 2013-02-28 3.050 3,863 +50 0.01% 11,782
2013-02-28 2013-02-26 3.050 3,813 +500 0.01% 11,630
2013-02-27 2013-02-25 3.100 3,313 +170 0.01% 10,270
2013-02-26 2013-02-22 3.200 3,143 +85 0.01% 10,058
2013-02-25 2013-02-21 3.150 3,058 -475 0.01% 9,633
2013-02-22 2013-02-20 3.300 3,533 +100 0.01% 11,659
2013-02-21 2013-02-19 3.300 3,433 -1,045 0.01% 11,329
2013-02-20 2013-02-18 2.900 4,478 -25 0.01% 12,986
2013-02-19 2013-02-15 3.050 4,503 +700 0.01% 13,734
2013-02-15 2013-02-08 3.200 3,803 +500 0.01% 12,170
2013-02-14 2013-02-07 3.000 3,303 +205 0.01% 9,909
2013-02-08 2013-02-06 3.000 3,098 -475 0.01% 9,294
2013-02-06 2013-02-04 3.000 3,573 +500 0.01% 10,719
2013-02-05 2013-02-01 2.850 3,073 -550 0.01% 8,758
2013-02-04 2013-01-31 2.950 3,623 +505 0.01% 10,688
2013-02-01 2013-01-30 2.950 3,118 -425 0.01% 9,198
2013-01-31 2013-01-29 3.000 3,543 +150 0.01% 10,629
2013-01-30 2013-01-28 3.000 3,393 -355 0.01% 10,179
2013-01-29 2013-01-25 3.050 3,748 -500 0.01% 11,431
2013-01-28 2013-01-24 3.100 4,248 +730 0.01% 13,169
2013-01-25 2013-01-23 3.100 3,518 +25 0.01% 10,906
2013-01-24 2013-01-22 3.000 3,493 -65 0.01% 10,479
2013-01-23 2013-01-21 3.050 3,558 +20 0.01% 10,852
2013-01-22 2013-01-18 3.050 3,538 +160 0.01% 10,791
2013-01-21 2013-01-17 3.050 3,378 +225 0.01% 10,303
2013-01-18 2013-01-16 3.050 3,153 -497 0.01% 9,617
2013-01-17 2013-01-15 3.150 3,650 -320 0.01% 11,498
2013-01-16 2013-01-14 3.200 3,970 +525 0.01% 12,704
2013-01-15 2013-01-11 3.200 3,445 +125 0.01% 11,024
2013-01-14 2013-01-10 3.050 3,320 -625 0.01% 10,126
2013-01-11 2013-01-09 3.150 3,945 +500 0.01% 12,427
2013-01-09 2013-01-07 3.250 3,445 +95 0.01% 11,196
2013-01-08 2013-01-04 3.250 3,350 +345 0.01% 10,888
2013-01-07 2013-01-03 2.900 3,005 -660 0.01% 8,715
2013-01-04 2013-01-02 2.800 3,665 +315 0.01% 10,262
2013-01-03 2012-12-31 2.750 3,350 +150 0.01% 9,213
2012-12-28 2012-12-24 2.800 3,200 +85 0.01% 8,960
2012-12-27 2012-12-20 2.800 3,115 -500 0.01% 8,722
2012-12-21 2012-12-19 2.750 3,615 +145 0.01% 9,941
2012-12-20 2012-12-18 2.800 3,470 +150 0.01% 9,716
2012-12-19 2012-12-17 2.750 3,320 +275 0.01% 9,130
2012-12-17 2012-12-13 2.230 3,045 -150 0.01% 6,790
2012-12-14 2012-12-12 2.230 3,195 +130 0.01% 7,125
2012-12-13 2012-12-11 2.300 3,065 +50 0.01% 7,050
2012-12-12 2012-12-10 2.450 3,015 +15 0.01% 7,387
2012-12-11 2012-12-07 2.500 3,000 -1,000 0.01% 7,500
2012-12-10 2012-12-06 2.550 4,000 +350 0.01% 10,200
2012-12-07 2012-12-05 2.600 3,650 +525 0.01% 9,490
2012-12-06 2012-12-04 2.550 3,125 -365 0.01% 7,969
2012-12-05 2012-12-03 2.800 3,490 +385 0.01% 9,772
2012-12-04 2012-11-30 3.000 3,105 -700 0.01% 9,315
2012-12-03 2012-11-29 3.000 3,805 +750 0.01% 11,415
2012-11-29 2012-11-27 3.500 3,055 +50 0.01% 10,693
2012-11-27 2012-11-23 3.500 3,005 -600 0.01% 10,518
2012-11-26 2012-11-22 3.400 3,605 +175 0.01% 12,257
2012-11-23 2012-11-21 3.300 3,430 -600 0.01% 11,319
2012-11-22 2012-11-20 3.450 4,030 +50 0.01% 13,904
2012-11-21 2012-11-19 3.600 3,980 +500 0.01% 14,328
2012-11-20 2012-11-16 3.600 3,480 +5 0.01% 12,528
2012-11-19 2012-11-15 3.600 3,475 +25 0.01% 12,510
2012-11-15 2012-11-13 3.500 3,450 +300 0.01% 12,075
2012-11-14 2012-11-12 3.600 3,150 -250 0.01% 11,340
2012-11-13 2012-11-09 3.600 3,400 -615 0.01% 12,240
2012-11-12 2012-11-08 3.700 4,015 +500 0.01% 14,856
2012-11-09 2012-11-07 3.800 3,515 +165 0.01% 13,357
2012-11-08 2012-11-06 3.750 3,350 -950 0.01% 12,563
2012-11-07 2012-11-05 3.700 4,300 +1,000 0.01% 15,910
2012-11-06 2012-11-02 3.700 3,300 -275 0.01% 12,210
2012-11-05 2012-11-01 3.650 3,575 +155 0.01% 13,049
2012-11-01 2012-10-30 3.600 3,420 -1,595 0.01% 12,312
2012-10-31 2012-10-29 3.600 5,015 +400 0.01% 18,054
2012-10-30 2012-10-26 3.800 4,615 +700 0.01% 17,537
2012-10-29 2012-10-25 3.850 3,915 +900 0.01% 15,073
2012-10-26 2012-10-24 4.100 3,015 -750 0.01% 12,362
2012-10-24 2012-10-19 4.000 3,765 +750 0.01% 15,060
2012-10-19 2012-10-17 3.750 3,015 -565 0.01% 11,306
2012-10-18 2012-10-16 3.300 3,580 +20 0.01% 11,814
2012-10-17 2012-10-15 3.250 3,560 -400 0.01% 11,570
2012-10-16 2012-10-12 3.400 3,960 +25 0.01% 13,464
2012-10-11 2012-10-09 3.300 3,935 +50 0.01% 12,986
2012-10-10 2012-10-08 3.600 3,885 +525 0.01% 13,986
2012-10-09 2012-10-05 3.600 3,360 -800 0.01% 12,096
2012-10-08 2012-10-04 3.600 4,160 +500 0.01% 14,976
2012-10-05 2012-10-03 3.750 3,660 +500 0.01% 13,725
2012-10-04 2012-09-28 3.550 3,160 -1,000 0.01% 11,218
2012-10-03 2012-09-27 3.450 4,160 +250 0.01% 14,352
2012-09-28 2012-09-26 3.550 3,910 +10 0.01% 13,881
2012-09-27 2012-09-25 3.650 3,900 +255 0.01% 14,235
2012-09-26 2012-09-24 3.550 3,645 -1,200 0.01% 12,940
2012-09-25 2012-09-21 3.650 4,845 +1,730 0.01% 17,684
2012-09-24 2012-09-20 3.850 3,115 -425 0.01% 11,993
2012-09-21 2012-09-19 3.800 3,540 -870 0.01% 13,452
2012-09-20 2012-09-18 3.700 4,410 +510 0.01% 16,317
2012-09-19 2012-09-17 3.700 3,900 +25 0.01% 14,430
2012-09-18 2012-09-14 3.850 3,875 -885 0.01% 14,919
2012-09-17 2012-09-13 3.550 4,760 +840 0.01% 16,898
2012-09-14 2012-09-12 3.750 3,920 +50 0.01% 14,700
2012-09-13 2012-09-11 3.550 3,870 -440 0.01% 13,739
2012-09-11 2012-09-07 3.550 4,310 +15 0.01% 15,301
2012-09-07 2012-09-05 3.500 4,295 +260 0.01% 15,033
2012-09-06 2012-09-04 3.500 4,035 +365 0.01% 14,123
2012-09-04 2012-08-31 3.500 3,670 -555 0.01% 12,845
2012-08-31 2012-08-29 3.550 4,225 -400 0.01% 14,999
2012-08-30 2012-08-28 3.500 4,625 +505 0.01% 16,188
2012-08-29 2012-08-27 3.550 4,120 +125 0.01% 14,626
2012-08-28 2012-08-24 3.600 3,995 +15 0.01% 14,382
2012-08-27 2012-08-23 3.500 3,980 +75 0.01% 13,930
2012-08-24 2012-08-22 3.500 3,905 -355 0.01% 13,668
2012-08-23 2012-08-21 3.700 4,260 +450 0.01% 15,762
2012-08-21 2012-08-17 3.700 3,810 +50 0.01% 14,097
2012-08-20 2012-08-16 3.750 3,760 -600 0.01% 14,100
2012-08-17 2012-08-15 3.500 4,360 +50 0.01% 15,260
2012-08-16 2012-08-14 3.800 4,310 +600 0.01% 16,378
2012-08-15 2012-08-13 3.700 3,710 +120 0.01% 13,727
2012-08-14 2012-08-10 3.700 3,590 -275 0.01% 13,283
2012-08-10 2012-08-08 3.600 3,865 -775 0.01% 13,914
2012-08-09 2012-08-07 3.400 4,640 -225 0.01% 15,776
2012-08-08 2012-08-06 3.100 4,865 +950 0.01% 15,082
2012-08-06 2012-08-02 3.100 3,915 +150 0.01% 12,137
2012-08-03 2012-08-01 3.250 3,765 +25 0.01% 12,236
2012-08-02 2012-07-31 3.200 3,740 +100 0.01% 11,968
2012-08-01 2012-07-30 3.200 3,640 -735 0.01% 11,648
2012-07-31 2012-07-27 3.100 4,375 +100 0.01% 13,563
2012-07-30 2012-07-26 3.200 4,275 +550 0.01% 13,680
2012-07-27 2012-07-25 3.200 3,725 -150 0.01% 11,920
2012-07-26 2012-07-24 3.150 3,875 +50 0.01% 12,206
2012-07-24 2012-07-20 3.500 3,825 +250 0.01% 13,388
2012-07-23 2012-07-19 3.500 3,575 -800 0.01% 12,513
2012-07-20 2012-07-18 3.600 4,375 +875 0.01% 15,750
2012-07-19 2012-07-17 3.650 3,500 -25 0.01% 12,775
2012-07-16 2012-07-12 3.500 3,525 -885 0.01% 12,338
2012-07-13 2012-07-11 3.500 4,410 +50 0.01% 15,435
2012-07-12 2012-07-10 3.600 4,360 +175 0.01% 15,696
2012-07-06 2012-07-04 3.900 4,185 +525 0.01% 16,322
2012-07-05 2012-07-03 3.600 3,660 -720 0.01% 13,176
2012-07-04 2012-06-29 3.700 4,380 +70 0.01% 16,206
2012-07-03 2012-06-28 3.800 4,310 +825 0.01% 16,378
2012-06-29 2012-06-27 3.900 3,485 -965 0.01% 13,592
2012-06-28 2012-06-26 3.650 4,450 -250 0.01% 16,243
2012-06-27 2012-06-25 3.700 4,700 +525 0.01% 17,390
2012-06-26 2012-06-22 3.950 4,175 +100 0.01% 16,491
2012-06-22 2012-06-20 4.100 4,075 +550 0.01% 16,708
2012-06-21 2012-06-19 4.000 3,525 -760 0.01% 14,100
2012-06-20 2012-06-18 4.150 4,285 +250 0.01% 17,783
2012-06-19 2012-06-15 4.250 4,035 -425 0.01% 17,149
2012-06-18 2012-06-14 3.900 4,460 +200 0.01% 17,394
2012-06-15 2012-06-13 3.900 4,260 +60 0.01% 16,614
2012-06-13 2012-06-11 4.000 4,200 +150 0.01% 16,800
2012-06-12 2012-06-08 4.000 4,050 +200 0.01% 16,200
2012-06-11 2012-06-07 4.100 3,850 +370 0.01% 15,785
2012-06-07 2012-06-05 4.050 3,480 -955 0.01% 14,094
2012-06-06 2012-06-04 4.000 4,435 +150 0.01% 17,740
2012-06-05 2012-06-01 4.100 4,285 +370 0.01% 17,569
2012-06-04 2012-05-31 4.250 3,915 +300 0.01% 16,639
2012-05-31 2012-05-29 4.100 3,615 -250 0.01% 14,822
2012-05-30 2012-05-28 4.050 3,865 -140 0.01% 15,653
2012-05-29 2012-05-25 3.850 4,005 -325 0.01% 15,419
2012-05-23 2012-05-21 4.000 4,330 +125 0.01% 17,320
2012-05-22 2012-05-18 4.500 4,205 +500 0.01% 18,923
2012-05-21 2012-05-17 4.850 3,705 -225 0.01% 17,969
2012-05-17 2012-05-15 4.850 3,930 +175 0.02% 19,061
2012-05-16 2012-05-14 4.950 3,755 -370 0.02% 18,587
2012-05-15 2012-05-11 5.300 4,125 +50 0.02% 21,863
2012-05-14 2012-05-10 4.100 4,075 +500 0.02% 16,708
2012-05-10 2012-05-08 3.850 3,575 +10 0.02% 13,764
2012-05-08 2012-05-04 3.950 3,565 -825 0.02% 14,082
2012-05-07 2012-05-03 4.150 4,390 +900 0.02% 18,218
2012-05-03 2012-04-30 4.250 3,490 -625 0.02% 14,833
2012-05-02 2012-04-27 4.500 4,115 +500 0.02% 18,518
2012-04-30 2012-04-26 4.100 3,615 -250 0.02% 14,822
2012-04-26 2012-04-24 4.600 3,865 +75 0.02% 17,779
2012-04-25 2012-04-23 4.750 3,790 -75 0.02% 18,003
2012-04-23 2012-04-19 4.500 3,865 +100 0.02% 17,393
2012-04-20 2012-04-18 4.700 3,765 -300 0.02% 17,696
2012-04-19 2012-04-17 4.800 4,065 -350 0.02% 19,512
2012-04-18 2012-04-16 5.000 4,415 +150 0.02% 22,075
2012-04-17 2012-04-13 5.000 4,265 -895 0.02% 21,325
2012-04-16 2012-04-12 4.800 5,160 +50 0.02% 24,768
2012-04-13 2012-04-11 4.800 5,110 -50 0.02% 24,528
2012-04-12 2012-04-10 4.850 5,160 +500 0.02% 25,026
2012-04-11 2012-04-05 5.100 4,660 -250 0.02% 23,766
2012-04-10 2012-04-03 5.100 4,910 +500 0.02% 25,041
2012-04-05 2012-04-02 4.800 4,410 -475 0.02% 21,168
2012-04-03 2012-03-30 5.500 4,885 +350 0.02% 26,868
2012-04-02 2012-03-29 6.100 4,535 +125 0.02% 27,664
2012-03-30 2012-03-28 6.000 4,410 -700 0.02% 26,460
2012-03-29 2012-03-27 6.600 5,110 +20 0.02% 33,726
2012-03-28 2012-03-26 6.200 5,090 -20 0.02% 31,558
2012-03-27 2012-03-23 6.500 5,110 +500 0.02% 33,215
2012-03-26 2012-03-22 6.900 4,610 +215 0.02% 31,809
2012-03-23 2012-03-21 7.300 4,395 -650 0.02% 32,084
2012-03-21 2012-03-19 7.700 5,045 -140 0.02% 38,847
2012-03-20 2012-03-16 8.200 5,185 +150 0.02% 42,517
2012-03-19 2012-03-15 7.700 5,035 +305 0.02% 38,770
2012-03-16 2012-03-14 7.200 4,730 +35 0.02% 34,056
2012-03-15 2012-03-13 7.600 4,695 +105 0.02% 35,682
2012-03-14 2012-03-12 7.300 4,590 +340 0.02% 33,507
2012-03-13 2012-03-09 6.100 4,250 -825 0.02% 25,925
2012-03-12 2012-03-08 5.900 5,075 +665 0.02% 29,942
2012-03-09 2012-03-07 6.100 4,410 -215 0.02% 26,901
2012-03-08 2012-03-06 5.200 4,625 -215 0.02% 24,050
2012-03-07 2012-03-05 4.750 4,840 +575 0.02% 22,990
2012-03-06 2012-03-02 4.650 4,265 -650 0.02% 19,832
2012-03-05 2012-03-01 4.550 4,915 +500 0.02% 22,363
2012-03-02 2012-02-29 4.600 4,415 +40 0.02% 20,309
2012-02-29 2012-02-27 4.500 4,375 +100 0.02% 19,688
2012-02-28 2012-02-24 4.600 4,275 -685 0.02% 19,665
2012-02-27 2012-02-23 4.650 4,960 -200 0.02% 23,064
2012-02-24 2012-02-22 4.600 5,160 +925 0.02% 23,736
2012-02-23 2012-02-21 4.650 4,235 -825 0.02% 19,693
2012-02-22 2012-02-20 4.600 5,060 -445 0.02% 23,276
2012-02-21 2012-02-17 4.700 5,505 +1,220 0.02% 25,874
2012-02-20 2012-02-16 4.700 4,285 -450 0.02% 20,140
2012-02-17 2012-02-15 4.850 4,735 -475 0.02% 22,965
2012-02-16 2012-02-14 4.000 5,210 +350 0.02% 20,840
2012-02-15 2012-02-13 3.900 4,860 -225 0.02% 18,954
2012-02-14 2012-02-10 3.900 5,085 +275 0.02% 19,832
2012-02-13 2012-02-09 4.200 4,810 +545 0.02% 20,202
2012-02-10 2012-02-08 4.400 4,265 -155 0.02% 18,766
2012-02-09 2012-02-07 4.300 4,420 -705 0.02% 19,006
2012-02-08 2012-02-06 4.750 5,125 +520 0.02% 24,344
2012-02-07 2012-02-03 4.400 4,605 -350 0.02% 20,262
2012-02-06 2012-02-02 4.650 4,955 -155 0.02% 23,041
2012-02-03 2012-02-01 4.800 5,110 +630 0.02% 24,528
2012-02-02 2012-01-31 4.200 4,480 -460 0.02% 18,816
2012-02-01 2012-01-30 3.550 4,940 +600 0.02% 17,537
2012-01-31 2012-01-27 3.500 4,340 -170 0.02% 15,190
2012-01-30 2012-01-26 3.250 4,510 -630 0.02% 14,658
2012-01-20 2012-01-18 2.600 5,140 +550 0.02% 13,364
2012-01-19 2012-01-17 2.550 4,590 +100 0.02% 11,705
2012-01-18 2012-01-16 2.550 4,490 +50 0.02% 11,450
2012-01-17 2012-01-13 2.700 4,440 -250 0.02% 11,988
2012-01-16 2012-01-12 2.650 4,690 -450 0.02% 12,429
2012-01-13 2012-01-11 2.850 5,140 +800 0.02% 14,649
2012-01-12 2012-01-10 2.650 4,340 +100 0.02% 11,501
2012-01-11 2012-01-09 2.480 4,240 -650 0.02% 10,515
2012-01-10 2012-01-06 2.360 4,890 +600 0.02% 11,540
2012-01-09 2012-01-05 2.380 4,290 -1,825 0.02% 10,210
2012-01-06 2012-01-04 2.380 6,115 +1,470 0.03% 14,554
2012-01-05 2012-01-03 2.410 4,645 +250 0.02% 11,194
2012-01-04 2011-12-30 2.450 4,395 -480 0.02% 10,768
2012-01-03 2011-12-29 2.440 4,875 +80 0.02% 11,895
2011-12-30 2011-12-28 2.400 4,795 +250 0.02% 11,508
2011-12-29 2011-12-23 2.410 4,545 -400 0.02% 10,953
2011-12-28 2011-12-22 2.410 4,945 +200 0.02% 11,917
2011-12-23 2011-12-21 2.430 4,745 +375 0.02% 11,530
2011-12-21 2011-12-19 2.430 4,370 +60 0.02% 10,619
2011-12-20 2011-12-16 2.410 4,310 -850 0.02% 10,387
2011-12-16 2011-12-14 2.430 5,160 +400 0.02% 12,539
2011-12-15 2011-12-13 2.420 4,760 -25 0.02% 11,519
2011-12-14 2011-12-12 2.460 4,785 -185 0.02% 11,771
2011-12-13 2011-12-09 2.140 4,970 +50 0.02% 10,636
2011-12-12 2011-12-08 2.060 4,920 -56,170 0.02% 10,135
2011-12-09 2011-12-07 2.260 61,090 +56,800 0.30% 138,063
2011-12-08 2011-12-06 1.780 4,290 +15 0.02% 7,636
2011-12-06 2011-12-02 1.800 4,275 -450 0.02% 7,695
2011-12-05 2011-12-01 1.750 4,725 +303 0.02% 8,269
2011-12-02 2011-11-30 1.730 4,422 -525 0.02% 7,650
2011-12-01 2011-11-29 1.800 4,947 +460 0.02% 8,905
2011-11-30 2011-11-28 1.770 4,487 -450 0.02% 7,942
2011-11-29 2011-11-25 1.750 4,937 +50 0.02% 8,640
2011-11-25 2011-11-23 1.710 4,887 -65 0.02% 8,357
2011-11-24 2011-11-22 1.850 4,952 +105 0.02% 9,161
2011-11-23 2011-11-21 1.980 4,847 +215 0.02% 9,597
2011-11-22 2011-11-18 1.970 4,632 -375 0.02% 9,125
2011-11-21 2011-11-17 2.080 5,007 +200 0.02% 10,415
2011-11-17 2011-11-15 2.200 4,807 +225 0.02% 10,575
2011-11-16 2011-11-14 2.340 4,582 -150 0.02% 10,722
2011-11-15 2011-11-11 2.300 4,732 -450 0.02% 10,884
2011-11-14 2011-11-10 2.100 5,182 +410 0.03% 10,882
2011-11-11 2011-11-09 2.400 4,772 -450 0.02% 11,453
2011-11-10 2011-11-08 2.420 5,222 +300 0.03% 12,637
2011-11-09 2011-11-07 2.600 4,922 +200 0.02% 12,797
2011-11-08 2011-11-04 2.750 4,722 -145 0.02% 12,986
2011-11-07 2011-11-03 2.750 4,867 +600 0.02% 13,384
2011-11-04 2011-11-02 2.950 4,267 -900 0.02% 12,588
2011-11-03 2011-11-01 2.900 5,167 +400 0.03% 14,984
2011-11-02 2011-10-31 3.000 4,767 +50 0.02% 14,301
2011-11-01 2011-10-28 3.400 4,717 -435 0.02% 16,038
2011-10-31 2011-10-27 3.050 5,152 +20 0.02% 15,714
2011-10-28 2011-10-26 3.100 5,132 +295 0.02% 15,909
2011-10-27 2011-10-25 3.100 4,837 +95 0.02% 14,995
2011-10-26 2011-10-24 3.350 4,742 -50 0.02% 15,886
2011-10-25 2011-10-21 3.750 4,792 +45 0.02% 17,970
2011-10-24 2011-10-20 3.750 4,747 +175 0.02% 17,801
2011-10-21 2011-10-19 3.850 4,572 +315 0.02% 17,602
2011-10-20 2011-10-18 3.750 4,257 +25 0.02% 15,964
2011-10-19 2011-10-17 4.000 4,232 -81,202 0.03% 16,928
2011-10-04 2011-09-30 3.600 85,434 +81,162 0.57% 307,562
2011-09-30 2011-09-27 3.800 4,272 -19,855 0.03% 16,234
2011-09-28 2011-09-26 4.200 24,127 +19,875 0.16% 101,333
2011-09-26 2011-09-22 4.800 4,252 -15 0.03% 20,410
2011-09-23 2011-09-21 5.200 4,267 +25 0.03% 22,188
2011-09-22 2011-09-20 5.400 4,242 +5 0.03% 22,907
2011-09-21 2011-09-19 5.600 4,237 -20 0.03% 23,727
2011-09-15 2011-09-12 5.800 4,257 -10 0.03% 24,691
2011-09-12 2011-09-08 5.800 4,267 +25 0.03% 24,749
2011-09-09 2011-09-07 6.200 4,242 +15 0.03% 26,300
2011-09-06 2011-09-02 7.000 4,227 -25 0.03% 29,589
2011-09-05 2011-09-01 6.600 4,252 +5 0.03% 28,063
2011-09-02 2011-08-31 5.800 4,247 -27 0.03% 24,633
2011-08-31 2011-08-29 5.400 4,274 +25 0.03% 23,080
2011-08-30 2011-08-26 5.600 4,249 -25 0.03% 23,794
2011-08-29 2011-08-25 6.000 4,274 +45 0.03% 25,644
2011-08-26 2011-08-24 6.200 4,229 -10 0.03% 26,220
2011-08-25 2011-08-23 6.000 4,239 -55,025 0.03% 25,434
2011-08-24 2011-08-22 5.400 59,264 +55,012 0.42% 320,026
2011-08-23 2011-08-19 8.800 4,252 +10 0.03% 37,418
2011-08-22 2011-08-18 9.800 4,242 -30 0.03% 41,572
2011-08-19 2011-08-17 10.800 4,272 +30 0.03% 46,138
2011-08-16 2011-08-12 13.400 4,242 -25 0.03% 56,843
2011-08-15 2011-08-11 12.600 4,267 +5 0.03% 53,764
2011-08-12 2011-08-10 13.200 4,262 -10 0.03% 56,258
2011-08-10 2011-08-08 14.200 4,272 +25 0.03% 60,662
2011-08-08 2011-08-04 17.200 4,247 -25 0.03% 73,048
2011-08-05 2011-08-03 17.400 4,272 +10 0.03% 74,333
2011-08-03 2011-08-01 18.000 4,262 +20 0.03% 76,716
2011-08-02 2011-07-29 17.600 4,242 +15 0.03% 74,659
2011-07-28 2011-07-26 18.000 4,227 -30 0.03% 76,086
2011-07-27 2011-07-25 18.000 4,257 +25 0.03% 76,626
2011-07-21 2011-07-19 17.800 4,232 -25 0.03% 75,330
2011-07-20 2011-07-18 18.000 4,257 +15 0.03% 76,626
2011-07-18 2011-07-14 18.000 4,242 -25 0.03% 76,356
2011-07-15 2011-07-13 18.600 4,267 +25 0.03% 79,366
2011-07-13 2011-07-11 18.600 4,242 -500 0.03% 78,901
2011-07-12 2011-07-08 19.000 4,742 +10 0.03% 90,098
2011-07-11 2011-07-07 18.400 4,732 -5 0.03% 87,069
2011-07-08 2011-07-06 18.600 4,737 -5 0.03% 88,108
2011-07-07 2011-07-05 19.200 4,742 -20 0.03% 91,046
2011-07-06 2011-07-04 19.400 4,762 +35 0.03% 92,383
2011-07-05 2011-06-30 18.200 4,727 -30 0.03% 86,031
2011-07-04 2011-06-29 18.400 4,757 +25 0.03% 87,529
2011-06-29 2011-06-27 18.000 4,732 +5 0.03% 85,176
2011-06-27 2011-06-23 18.000 4,727 -5 0.03% 85,086
2011-06-21 2011-06-17 18.000 4,732 -40 0.03% 85,176
2011-06-20 2011-06-16 19.000 4,772 +15 0.03% 90,668
2011-06-14 2011-06-10 22.000 4,757 +25 0.03% 104,654
2011-06-13 2011-06-09 21.000 4,732 -10 0.03% 99,372
2011-06-10 2011-06-08 19.400 4,742 -25 0.03% 91,995
2011-06-09 2011-06-07 20.600 4,767 +25 0.03% 98,200
2011-06-08 2011-06-03 21.800 4,742 -1,025 0.03% 103,376
2011-06-03 2011-06-01 21.600 5,767 +25 0.04% 124,567
2011-06-02 2011-05-31 21.200 5,742 +15 0.04% 121,730
2011-06-01 2011-05-30 21.800 5,727 -25 0.04% 124,849
2011-05-31 2011-05-27 22.400 5,752 +20 0.04% 128,845
2011-05-30 2011-05-26 21.600 5,732 -25 0.04% 123,811
2011-05-27 2011-05-25 22.000 5,757 +25 0.04% 126,654
2011-05-25 2011-05-23 22.200 5,732 -25 0.04% 127,250
2011-05-23 2011-05-19 22.400 5,757 +25 0.04% 128,957
2011-05-20 2011-05-18 22.400 5,732 -1,000 0.04% 128,397
2011-05-19 2011-05-17 22.400 6,732 -25 0.05% 150,797
2011-05-18 2011-05-16 23.000 6,757 +5 0.05% 155,411
2011-05-16 2011-05-12 23.600 6,752 +25 0.05% 159,347
2011-05-13 2011-05-11 24.400 6,727 -45 0.05% 164,139
2011-05-11 2011-05-06 24.600 6,772 +35 0.05% 166,591
2011-05-06 2011-05-04 25.200 6,737 -10 0.05% 169,772
2011-05-03 2011-04-28 23.800 6,747 +990 0.05% 160,579
2011-04-29 2011-04-27 25.000 5,757 +25 0.04% 143,925
2011-04-28 2011-04-26 26.200 5,732 -25 0.04% 150,178
2011-04-27 2011-04-21 28.800 5,757 +25 0.04% 165,802
2011-04-21 2011-04-19 31.200 5,732 +990 0.04% 178,838
2011-04-20 2011-04-18 34.600 4,742 +1,725 0.03% 164,073
2011-04-19 2011-04-15 32.200 3,017 +25 0.02% 97,147
2011-04-18 2011-04-14 33.000 2,992 +5 0.02% 98,736
2011-04-15 2011-04-13 32.800 2,987 +5 0.02% 97,974
2011-04-13 2011-04-11 32.600 2,982 -10 0.02% 97,213
2011-04-12 2011-04-08 32.600 2,992 +10 0.02% 97,539
2011-04-11 2011-04-07 31.600 2,982 -15 0.02% 94,231
2011-04-08 2011-04-06 31.600 2,997 -20 0.02% 94,705
2011-04-07 2011-04-04 30.800 3,017 +40 0.02% 92,924
2011-04-06 2011-04-01 30.800 2,977 -25 0.02% 91,692
2011-03-31 2011-03-29 31.600 3,002 -480 0.02% 94,863
2011-03-29 2011-03-25 31.200 3,482 -30 0.03% 108,638
2011-03-28 2011-03-24 30.400 3,512 +30 0.03% 106,765
2011-03-24 2011-03-22 30.800 3,482 -35 0.03% 107,246
2011-03-21 2011-03-17 29.600 3,517 +5 0.03% 104,103
2011-03-17 2011-03-15 30.600 3,512 +30 0.03% 107,467
2011-03-15 2011-03-11 32.200 3,482 -35 0.03% 112,120
2011-03-14 2011-03-10 32.400 3,517 +30 0.03% 113,951
2011-03-11 2011-03-09 33.000 3,487 -25 0.03% 115,071
2011-03-10 2011-03-08 33.800 3,512 +25 0.03% 118,706
2011-03-09 2011-03-07 33.000 3,487 -30 0.03% 115,071
2011-03-08 2011-03-04 33.800 3,517 +30 0.03% 118,875
2011-03-07 2011-03-03 33.400 3,487 -15 0.03% 116,466
2011-03-04 2011-03-02 32.800 3,502 -15 0.03% 114,866
2011-03-02 2011-02-28 32.800 3,517 +30 0.03% 115,358
2011-03-01 2011-02-25 32.800 3,487 -10 0.03% 114,374
2011-02-24 2011-02-22 34.800 3,497 -10 0.03% 121,696
2011-02-23 2011-02-21 34.200 3,507 +20 0.03% 119,939
2011-02-21 2011-02-17 29.600 3,487 -25 0.03% 103,215
2011-02-16 2011-02-14 33.200 3,512 +5 0.03% 116,598
2011-02-15 2011-02-11 33.200 3,507 +5 0.03% 116,432
2011-02-11 2011-02-09 34.400 3,502 +20 0.03% 120,469
2011-02-09 2011-02-07 34.600 3,482 -35 0.03% 120,477
2011-02-07 2011-01-31 35.000 3,517 +30 0.03% 123,095
2011-02-01 2011-01-28 35.800 3,487 -1,860 0.03% 124,835
2011-01-31 2011-01-27 34.000 5,347 +1,850 0.05% 181,798
2011-01-27 2011-01-25 35.800 3,497 +15 0.03% 125,193
2011-01-25 2011-01-21 35.400 3,482 -35 0.03% 123,263
2011-01-24 2011-01-20 35.800 3,517 +25 0.03% 125,909
2011-01-21 2011-01-19 35.200 3,492 +10 0.03% 122,918
2011-01-20 2011-01-18 34.800 3,482 -25 0.03% 121,174
2011-01-18 2011-01-14 36.600 3,507 +25 0.03% 128,356
2011-01-17 2011-01-13 36.600 3,482 -40 0.03% 127,441
2011-01-14 2011-01-12 37.200 3,522 +15 0.03% 131,018
2011-01-13 2011-01-11 38.600 3,507 -10 0.03% 135,370
2011-01-11 2011-01-07 38.200 3,517 +40 0.03% 134,349
2011-01-10 2011-01-06 38.000 3,477 -5 0.03% 132,126
2011-01-07 2011-01-05 38.600 3,482 -14 0.03% 134,405
2011-01-06 2011-01-04 38.000 3,496 -25 0.03% 132,848
2011-01-05 2011-01-03 37.400 3,521 +15 0.03% 131,685
2011-01-04 2010-12-31 36.400 3,506 +25 0.03% 127,618
2011-01-03 2010-12-29 34.800 3,481 -675 0.03% 121,139
2010-12-30 2010-12-28 35.600 4,156 +645 0.04% 147,954
2010-12-28 2010-12-22 37.200 3,511 +25 0.03% 130,609
2010-12-21 2010-12-17 38.800 3,486 +5 0.03% 135,257
2010-12-20 2010-12-16 39.200 3,481 -25 0.03% 136,455
2010-12-17 2010-12-15 40.000 3,506 +25 0.03% 140,240
2010-12-16 2010-12-14 41.000 3,481 -5 0.03% 142,721
2010-12-15 2010-12-13 39.600 3,486 +10 0.03% 138,046
2010-12-10 2010-12-08 39.400 3,476 -325 0.03% 136,954
2010-12-09 2010-12-07 40.400 3,801 +25 0.04% 153,560
2010-12-08 2010-12-06 41.000 3,776 -525 0.04% 154,816
2010-12-06 2010-12-02 41.800 4,301 +25 0.04% 179,782
2010-12-03 2010-12-01 41.600 4,276 -35 0.04% 177,882
2010-12-01 2010-11-29 42.000 4,311 +30 0.04% 181,062
2010-11-30 2010-11-26 42.000 4,281 -525 0.04% 179,802
2010-11-29 2010-11-25 43.000 4,806 +5 0.05% 206,658
2010-11-26 2010-11-24 40.000 4,801 -10 0.05% 192,040
2010-11-25 2010-11-23 40.400 4,811 +25 0.05% 194,364
2010-11-24 2010-11-22 42.000 4,786 -35 0.05% 201,012
2010-11-23 2010-11-19 42.000 4,821 +15 0.05% 202,482
2010-11-22 2010-11-18 43.200 4,806 +15 0.05% 207,619
2010-11-19 2010-11-17 41.600 4,791 -5 0.05% 199,306
2010-11-17 2010-11-15 45.800 4,796 -495 0.05% 219,657
2010-11-16 2010-11-12 47.000 5,291 +480 0.05% 248,677
2010-11-15 2010-11-11 48.600 4,811 +795 0.05% 233,815
2010-11-12 2010-11-10 45.800 4,016 -5 0.04% 183,933
2010-11-11 2010-11-09 46.800 4,021 +15 0.04% 188,183
2010-11-10 2010-11-08 46.800 4,006 -495 0.04% 187,481
2010-11-09 2010-11-05 47.000 4,501 +485 0.05% 211,547
2010-11-08 2010-11-04 46.800 4,016 +40 0.04% 187,949
2010-11-05 2010-11-03 47.800 3,976 -25 0.04% 190,053
2010-11-04 2010-11-02 48.800 4,001 +495 0.04% 195,249
2010-11-02 2010-10-29 42.200 3,506 -4,510 0.04% 147,953
2010-11-01 2010-10-28 48.000 8,016 +4,505 0.08% 384,768
2010-10-28 2010-10-26 36.400 3,511 +25 0.04% 127,800
2010-10-27 2010-10-25 37.000 3,486 -25 0.04% 128,982
2010-10-26 2010-10-22 36.800 3,511 +35 0.04% 129,205
2010-10-25 2010-10-21 37.200 3,476 -20 0.04% 129,307
2010-10-21 2010-10-19 36.800 3,496 -25 0.04% 128,653
2010-10-19 2010-10-15 38.000 3,521 +25 0.04% 133,798
2010-10-18 2010-10-14 40.800 3,496 +475 0.04% 142,637
2010-10-13 2010-10-11 38.400 3,021 +5 0.04% 116,006
2010-10-12 2010-10-08 46.600 3,016 +20 0.04% 140,546
2010-10-11 2010-10-07 48.400 2,996 -25 0.03% 145,006
2010-10-08 2010-10-06 50.000 3,021 +15 0.04% 151,050
2010-10-07 2010-10-05 49.400 3,006 -1,755 0.04% 148,496
2010-10-06 2010-10-04 53.000 4,761 +510 0.06% 252,333
2010-10-05 2010-09-30 53.000 4,251 -5 0.05% 225,303
2010-10-04 2010-09-29 55.000 4,256 +20 0.06% 234,080
2010-09-30 2010-09-28 56.000 4,236 -5 0.06% 237,216
2010-09-29 2010-09-27 54.000 4,241 -15 0.06% 229,014
2010-09-28 2010-09-24 58.000 4,256 +20 0.06% 246,848
2010-09-27 2010-09-22 57.000 4,236 +465 0.06% 241,452
2010-09-24 2010-09-21 61.000 3,771 +1,045 0.05% 230,031
2010-09-22 2010-09-20 52.000 2,726 -25 0.04% 141,752
2010-09-21 2010-09-17 64.000 2,751 -20 0.04% 176,064
2010-09-20 2010-09-16 75.000 2,771 +45 0.04% 207,825
2010-09-17 2010-09-15 67.000 2,726 +387 0.04% 182,642
2010-09-16 2010-09-14 42.000 2,339 +485 0.03% 98,238
2010-09-15 2010-09-13 22.400 1,854 +20 0.03% 41,530
2010-09-14 2010-09-10 22.400 1,834 -25 0.03% 41,082
2010-09-13 2010-09-09 21.800 1,859 +20 0.03% 40,526
2010-09-10 2010-09-08 23.600 1,839 +5 0.03% 43,400
2010-09-08 2010-09-06 18.600 1,834 -40 0.03% 34,112
2010-09-07 2010-09-03 18.200 1,874 +35 0.03% 34,107
2010-09-06 2010-09-02 18.600 1,839 +5 0.03% 34,205
2010-09-02 2010-08-31 18.200 1,834 -25 0.03% 33,379
2010-09-01 2010-08-30 19.800 1,859 +10 0.03% 36,808
2010-08-30 2010-08-26 16.400 1,849 +5 0.03% 30,324
2010-08-25 2010-08-23 18.200 1,844 -25 0.03% 33,561
2010-08-24 2010-08-20 19.800 1,869 +870 0.03% 37,006
2010-08-23 2010-08-19 20.200 999 +15 0.01% 20,180
2010-08-19 2010-08-17 21.200 984 -25 0.01% 20,861
2010-08-17 2010-08-13 23.800 1,009 -15 0.01% 24,014
2010-08-16 2010-08-12 24.400 1,024 +6 0.01% 24,986
2010-08-13 2010-08-11 24.600 1,018 +25 0.01% 25,043
2010-08-11 2010-08-09 26.000 993 -15 0.01% 25,818
2010-08-10 2010-08-06 25.400 1,008 -15 0.01% 25,603
2010-08-09 2010-08-05 27.000 1,023 +40 0.01% 27,621
2010-08-05 2010-08-03 24.600 983 +375 0.01% 24,182
2010-08-04 2010-08-02 25.200 608 +25 0.01% 15,322
2010-08-03 2010-07-30 25.400 583 -5 0.01% 14,808
2010-08-02 2010-07-29 26.400 588 -10 0.01% 15,523
2010-07-30 2010-07-28 24.800 598 +15 0.01% 14,830
2010-07-29 2010-07-27 25.200 583 -25 0.01% 14,692
2010-07-28 2010-07-26 25.600 608 +10 0.01% 15,565
2010-07-23 2010-07-21 26.200 598 -10 0.01% 15,668
2010-07-22 2010-07-20 27.200 608 -5 0.01% 16,538
2010-07-20 2010-07-16 29.200 613 +15 0.01% 17,900
2010-07-19 2010-07-15 31.600 598 +5 0.01% 18,897
2010-07-16 2010-07-14 28.600 593 -5 0.01% 16,960
2010-07-15 2010-07-13 27.000 598 -15 0.01% 16,146
2010-07-14 2010-07-12 27.800 613 +15 0.01% 17,041
2010-07-13 2010-07-09 28.200 598 -25 0.01% 16,864
2010-07-12 2010-07-08 29.000 623 +15 0.01% 18,067
2010-07-09 2010-07-07 28.800 608 +20 0.01% 17,510
2010-07-08 2010-07-06 29.800 588 -20 0.01% 17,522
2010-07-06 2010-07-02 34.000 608 +20 0.01% 20,672
2010-07-05 2010-06-30 34.800 588 -35 0.01% 20,462
2010-06-30 2010-06-28 36.400 623 +25 0.01% 22,677
2010-06-28 2010-06-24 36.000 598 -25 0.01% 21,528
2010-06-25 2010-06-23 35.800 623 +15 0.01% 22,303
2010-06-24 2010-06-22 36.200 608 +5 0.01% 22,010
2010-06-23 2010-06-21 36.600 603 -13 0.01% 22,070
2010-06-22 2010-06-18 37.200 616 +25 0.01% 22,915
2010-06-21 2010-06-17 38.000 591 +5 0.01% 22,458
2010-06-18 2010-06-15 38.400 586 -20 0.01% 22,502
2010-06-17 2010-06-14 39.000 606 -15 0.01% 23,634
2010-06-15 2010-06-11 41.200 621 +5 0.01% 25,585
2010-06-14 2010-06-10 42.000 616 +25 0.01% 25,872
2010-06-10 2010-06-08 45.600 591 -10 0.01% 26,950
2010-06-08 2010-06-04 48.400 601 +5 0.01% 29,088
2010-06-07 2010-06-03 47.600 596 +5 0.01% 28,370
2010-06-03 2010-06-01 46.000 591 -30 0.01% 27,186
2010-06-02 2010-05-31 48.000 621 +25 0.01% 29,808
2010-06-01 2010-05-28 48.000 596 -25 0.01% 28,608
2010-05-28 2010-05-26 47.000 621 +5 0.01% 29,187
2010-05-27 2010-05-25 52.000 616 +30 0.01% 32,032
2010-05-25 2010-05-20 37.800 586 -35 0.01% 22,151
2010-05-24 2010-05-19 42.800 621 +5 0.01% 26,579
2010-05-20 2010-05-18 46.600 616 -350 0.01% 28,706
2010-05-19 2010-05-17 49.400 966 -140 0.02% 47,720
2010-05-18 2010-05-14 55.000 1,106 +20 0.02% 60,830
2010-05-17 2010-05-13 56.000 1,086 -25 0.02% 60,816
2010-05-14 2010-05-12 56.000 1,111 +10 0.02% 62,216
2010-05-13 2010-05-11 57.000 1,101 +5 0.02% 62,757
2010-05-11 2010-05-07 58.000 1,096 -25 0.02% 63,568
2010-05-10 2010-05-06 58.000 1,121 +15 0.02% 65,018
2010-05-07 2010-05-05 64.000 1,106 +20 0.02% 70,784
2010-05-06 2010-05-04 67.000 1,086 -25 0.02% 72,762
2010-05-05 2010-05-03 67.000 1,111 +10 0.02% 74,437
2010-05-04 2010-04-30 71.000 1,101 -3 0.02% 78,171
2010-05-03 2010-04-29 71.000 1,104 +25 0.02% 78,384
2010-04-27 2010-04-23 81.000 1,079 +1,079 0.02% 87,399
2010-04-26 2010-04-22 84.000 0 -11,584
2010-04-13 2010-04-09 124.000 11,584 +11,005 0.21% 1,436,416
2010-04-09 2010-04-07 124.000 579 -4,000 0.01% 71,796
2010-04-08 2010-04-01 116.000 4,579 +3,775 0.08% 531,164
2010-04-07 2010-03-31 84.000 804 -3 0.01% 67,536
2010-04-01 2010-03-30 76.000 807 -5,340 0.01% 61,332
2010-03-31 2010-03-29 68.000 6,147 +3,345 0.11% 417,996
2010-03-30 2010-03-26 76.000 2,802 +1,500 0.05% 212,952
2010-03-29 2010-03-25 64.000 1,302 +500 0.02% 83,328
2010-03-26 2010-03-24 68.000 802 -2 0.01% 54,536
2010-03-18 2010-03-16 76.000 804 -250 0.02% 61,104
2010-03-17 2010-03-15 84.000 1,054 +2 0.02% 88,536
2010-03-16 2010-03-12 84.000 1,052 +250 0.02% 88,368
2010-03-10 2010-03-08 84.000 802 -2 0.02% 67,368
2010-03-03 2010-03-01 88.000 804 +4 0.02% 70,752
2010-03-01 2010-02-25 96.000 800 -500 0.02% 76,800
2010-02-26 2010-02-24 96.000 1,300 +250 0.03% 124,800
2010-02-25 2010-02-23 96.000 1,050 -1,605 0.02% 100,800
2010-02-24 2010-02-22 108.000 2,655 +516 0.06% 286,740
2010-02-23 2010-02-19 120.000 2,139 -410 0.07% 256,680
2010-02-22 2010-02-18 124.000 2,549 +750 0.08% 316,076
2010-02-19 2010-02-17 128.000 1,799 +3 0.07% 230,272
2010-02-18 2010-02-12 128.000 1,796 -370 0.07% 229,888
2010-02-17 2010-02-11 140.000 2,166 -2,575 0.08% 303,240
2010-02-12 2010-02-10 124.000 4,741 -250 0.18% 587,884
2010-02-11 2010-02-09 120.000 4,991 -250 0.19% 598,920
2010-02-10 2010-02-08 124.000 5,241 +275 0.20% 649,884
2010-02-08 2010-02-04 132.000 4,966 +1,655 0.19% 655,512
2010-02-05 2010-02-03 136.000 3,311 -250 0.13% 450,296
2010-02-04 2010-02-02 132.000 3,561 -250 0.14% 470,052
2010-02-02 2010-01-29 136.000 3,811 -90 0.15% 518,296
2010-02-01 2010-01-28 140.000 3,901 +445 0.15% 546,140
2010-01-29 2010-01-27 144.000 3,456 -885 0.13% 497,664
2010-01-28 2010-01-26 144.000 4,341 +470 0.17% 625,104
2010-01-27 2010-01-25 148.000 3,871 -625 0.15% 572,908
2010-01-26 2010-01-22 148.000 4,496 -375 0.17% 665,408
2010-01-25 2010-01-21 148.000 4,871 -15 0.19% 720,908
2010-01-22 2010-01-20 156.000 4,886 +1,250 0.19% 762,216
2010-01-20 2010-01-18 156.000 3,636 -750 0.14% 567,216
2010-01-19 2010-01-15 156.000 4,386 -100 0.17% 684,216
2010-01-18 2010-01-14 156.000 4,486 +97 0.17% 699,816
2010-01-15 2010-01-13 160.000 4,389 -310 0.17% 702,240
2010-01-14 2010-01-12 156.000 4,699 +110 0.18% 733,044
2010-01-12 2010-01-08 156.000 4,589 -60 0.18% 715,884
2010-01-11 2010-01-07 160.000 4,649 -10 0.18% 743,840
2010-01-08 2010-01-06 164.000 4,659 -80 0.18% 764,076
2010-01-05 2009-12-31 156.000 4,739 -355 0.18% 739,284
2010-01-04 2009-12-29 140.000 5,094 +250 0.20% 713,160
2009-12-29 2009-12-24 152.000 4,844 -500 0.19% 736,288
2009-12-23 2009-12-21 156.000 5,344 -200 0.21% 833,664
2009-12-22 2009-12-18 148.000 5,544 -250 0.22% 820,512
2009-12-21 2009-12-17 152.000 5,794 +195 0.23% 880,688
2009-12-18 2009-12-16 164.000 5,599 +415 0.22% 918,236
2009-12-16 2009-12-14 188.000 5,184 +475 0.20% 974,592
2009-12-11 2009-12-09 196.000 4,709 +750 0.18% 922,964
2009-12-10 2009-12-08 204.000 3,959 +25 0.15% 807,636
2009-12-09 2009-12-07 208.000 3,934 -1,125 0.15% 818,272
2009-12-08 2009-12-04 196.000 5,059 -250 0.20% 991,564
2009-12-03 2009-12-01 196.000 5,309 +125 0.21% 1,040,564
2009-11-30 2009-11-26 204.000 5,184 -175 0.20% 1,057,536
2009-11-25 2009-11-23 200.000 5,359 +495 0.21% 1,071,800
2009-11-24 2009-11-20 188.000 4,864 -250 0.19% 914,432
2009-11-23 2009-11-19 192.000 5,114 +5 0.20% 981,888
2009-11-20 2009-11-18 196.000 5,109 -250 0.20% 1,001,364
2009-11-19 2009-11-17 204.000 5,359 -310 0.21% 1,093,236
2009-11-18 2009-11-16 212.000 5,669 +375 0.22% 1,201,828
2009-11-17 2009-11-13 212.000 5,294 +225 0.21% 1,122,328
2009-11-11 2009-11-09 196.000 5,069 -75 0.20% 993,524
2009-11-09 2009-11-05 192.000 5,144 +75 0.20% 987,648
2009-10-28 2009-10-23 192.000 5,069 -250 0.20% 973,248
2009-10-27 2009-10-22 196.000 5,319 +170 0.21% 1,042,524
2009-10-22 2009-10-20 192.000 5,149 +75 0.20% 988,608
2009-10-21 2009-10-19 196.000 5,074 +175 0.20% 994,504
2009-10-20 2009-10-16 200.000 4,899 -125 0.19% 979,800
2009-10-19 2009-10-15 172.000 5,024 +250 0.20% 864,128
2009-10-09 2009-10-07 168.000 4,774 +275 0.19% 802,032
2009-10-08 2009-10-06 160.000 4,499 +100 0.17% 719,840
2009-10-05 2009-09-30 176.000 4,399 +250 0.17% 774,224
2009-10-02 2009-09-29 180.000 4,149 -750 0.16% 746,820
2009-09-30 2009-09-28 184.000 4,899 +250 0.19% 901,416
2009-09-29 2009-09-25 196.000 4,649 -400 0.18% 911,204
2009-09-28 2009-09-24 192.000 5,049 -390 0.20% 969,408
2009-09-25 2009-09-23 204.000 5,439 +250 0.21% 1,109,556
2009-09-16 2009-09-14 208.000 5,189 +65 0.20% 1,079,312
2009-09-15 2009-09-11 216.000 5,124 -75 0.20% 1,106,784
2009-09-14 2009-09-10 220.000 5,199 +605 0.20% 1,143,780
2009-09-09 2009-09-07 220.000 4,594 -35 0.18% 1,010,680
2009-09-07 2009-09-03 232.000 4,629 -75 0.18% 1,073,928
2009-09-03 2009-09-01 216.000 4,704 +150 0.18% 1,016,064
2009-09-02 2009-08-31 204.000 4,554 -125 0.18% 929,016
2009-09-01 2009-08-28 216.000 4,679 +100 0.18% 1,010,664
2009-08-31 2009-08-27 216.000 4,579 -250 0.18% 989,064
2009-08-28 2009-08-26 228.000 4,829 +35 0.19% 1,101,012
2009-08-26 2009-08-24 228.000 4,794 -50 0.19% 1,093,032
2009-08-25 2009-08-21 236.000 4,844 +1 0.19% 1,143,184
2009-08-24 2009-08-20 248.000 4,843 +125 0.19% 1,201,064
2009-08-21 2009-08-19 248.000 4,718 +50 0.18% 1,170,064
2009-08-19 2009-08-17 268.000 4,668 -575 0.18% 1,251,024
2009-08-18 2009-08-14 280.000 5,243 +375 0.20% 1,468,040
2009-08-17 2009-08-13 248.000 4,868 +50 0.19% 1,207,264
2009-08-13 2009-08-11 268.000 4,818 +225 0.19% 1,291,224
2009-08-12 2009-08-10 280.000 4,593 +40 0.18% 1,286,040
2009-08-11 2009-08-07 292.000 4,553 +50 0.18% 1,329,476
2009-08-10 2009-08-06 304.000 4,503 -175 0.18% 1,368,912
2009-08-07 2009-08-05 304.000 4,678 +100 0.18% 1,422,112
2009-08-05 2009-08-03 320.000 4,578 -400 0.23% 1,464,960
2009-08-04 2009-07-31 324.000 4,978 +75 0.25% 1,612,872
2009-08-03 2009-07-30 300.000 4,903 +525 0.24% 1,470,900
2009-07-31 2009-07-29 304.000 4,378 +700 0.22% 1,330,912
2009-07-29 2009-07-27 320.000 3,678 +50 0.18% 1,176,960
2009-07-28 2009-07-24 332.000 3,628 +50 0.18% 1,204,496
2009-07-23 2009-07-21 308.000 3,578 -50 0.21% 1,102,024
2009-07-22 2009-07-20 320.000 3,628 +75 0.21% 1,160,960
2009-07-21 2009-07-17 324.000 3,553 -35 0.20% 1,151,172
2009-07-20 2009-07-16 320.000 3,588 +285 0.21% 1,148,160
2009-07-14 2009-07-10 348.000 3,303 -100 0.19% 1,149,444
2009-07-09 2009-07-07 348.000 3,403 +75 0.21% 1,184,244
2009-07-07 2009-07-03 324.000 3,328 -25 0.21% 1,078,272
2009-07-06 2009-07-02 320.000 3,353 -200 0.21% 1,072,960
2009-07-03 2009-06-30 336.000 3,553 +225 0.22% 1,193,808
2009-07-02 2009-06-29 372.000 3,328 -25 0.21% 1,238,016
2009-06-30 2009-06-26 356.000 3,353 -75 0.21% 1,193,668
2009-06-29 2009-06-25 360.000 3,428 +25 0.22% 1,234,080
2009-06-26 2009-06-24 368.000 3,403 -15 0.21% 1,252,304
2009-06-24 2009-06-22 328.000 3,418 -75 0.22% 1,121,104
2009-06-23 2009-06-19 336.000 3,493 +100 0.22% 1,173,648
2009-06-22 2009-06-18 372.000 3,393 +25 0.24% 1,262,196
2009-06-16 2009-06-12 452.000 3,368 +275 0.27% 1,522,336
2009-06-15 2009-06-11 460.000 3,093 -25 0.24% 1,422,780
2009-06-12 2009-06-10 468.000 3,118 +50 0.25% 1,459,224
2009-06-11 2009-06-09 448.000 3,068 +25 0.24% 1,374,464
2009-06-10 2009-06-08 460.000 3,043 -25 0.30% 1,399,780
2009-06-09 2009-06-05 448.000 3,068 +275 0.30% 1,374,464
2009-06-08 2009-06-04 468.000 2,793 +50 0.27% 1,307,124
2009-06-05 2009-06-03 468.000 2,743 +405 0.27% 1,283,724
2009-06-04 2009-06-02 560.000 2,338 +300 0.23% 1,309,280
2009-06-03 2009-06-01 544.000 2,038 +160 0.20% 1,108,672
2009-06-02 2009-05-29 564.000 1,878 -25 0.18% 1,059,192
2009-06-01 2009-05-27 564.000 1,903 +25 0.19% 1,073,292
2009-05-29 2009-05-26 544.000 1,878 -40 0.19% 1,021,632
2009-05-27 2009-05-25 508.000 1,918 -25 0.20% 974,344
2009-05-26 2009-05-22 496.000 1,943 +65 0.20% 963,728
2009-05-25 2009-05-21 528.000 1,878 +75 0.26% 991,584
2009-05-22 2009-05-20 540.000 1,803 -25 0.25% 973,620
2009-05-21 2009-05-19 504.000 1,828 +25 0.25% 921,312
2009-05-19 2009-05-15 540.000 1,803 -25 0.25% 973,620
2009-05-18 2009-05-14 516.000 1,828 +135 0.25% 943,248
2009-05-15 2009-05-13 488.000 1,693 -225 0.23% 826,184
2009-05-14 2009-05-12 424.000 1,918 -95 0.26% 813,232
2009-05-12 2009-05-08 424.000 2,013 -100 0.28% 853,512
2009-05-11 2009-05-07 420.000 2,113 +75 0.29% 887,460
2009-05-08 2009-05-06 428.000 2,038 +125 0.28% 872,264
2009-05-07 2009-05-05 432.000 1,913 -90 0.26% 826,416
2009-05-06 2009-05-04 420.000 2,003 +130 0.27% 841,260
2009-05-05 2009-04-30 408.000 1,873 +75 0.26% 764,184
2009-05-04 2009-04-29 412.000 1,798 -200 0.25% 740,776
2009-04-30 2009-04-28 420.000 1,998 +175 0.27% 839,160
2009-04-29 2009-04-27 420.000 1,823 +25 0.25% 765,660
2009-04-28 2009-04-24 440.000 1,798 -500 0.25% 791,120
2009-04-24 2009-04-22 424.000 2,298 -100 0.32% 974,352
2009-04-23 2009-04-21 432.000 2,398 +25 0.33% 1,035,936
2009-04-22 2009-04-20 440.000 2,373 -75 0.33% 1,044,120
2009-04-21 2009-04-17 432.000 2,448 +50 0.34% 1,057,536
2009-04-20 2009-04-16 440.000 2,398 -50 0.33% 1,055,120
2009-04-17 2009-04-15 428.000 2,448 -25 0.34% 1,047,744
2009-04-16 2009-04-14 416.000 2,473 +125 0.34% 1,028,768
2009-04-15 2009-04-09 408.000 2,348 +15 0.32% 957,984
2009-04-14 2009-04-08 396.000 2,333 +195 0.32% 923,868
2009-04-09 2009-04-07 416.000 2,138 -165 0.29% 889,408
2009-04-08 2009-04-06 428.000 2,303 +75 0.32% 985,684
2009-04-07 2009-04-03 440.000 2,228 -290 0.31% 980,320
2009-04-06 2009-04-02 444.000 2,518 +320 0.35% 1,117,992
2009-04-03 2009-04-01 428.000 2,198 +30 0.30% 940,744
2009-04-02 2009-03-31 416.000 2,168 -5 0.30% 901,888
2009-04-01 2009-03-30 412.000 2,173 -125 0.30% 895,276
2009-03-31 2009-03-27 408.000 2,298 -1,045 0.32% 937,584
2009-03-30 2009-03-26 416.000 3,343 +950 0.46% 1,390,688
2009-03-27 2009-03-25 424.000 2,393 -1,725 0.33% 1,014,632
2009-03-26 2009-03-24 444.000 4,118 +1,785 0.57% 1,828,392
2009-03-25 2009-03-23 444.000 2,333 -60 0.32% 1,035,852
2009-03-24 2009-03-20 452.000 2,393 +225 0.33% 1,081,636
2009-03-23 2009-03-19 468.000 2,168 -375 0.30% 1,014,624
2009-03-20 2009-03-18 464.000 2,543 -1,550 0.35% 1,179,952
2009-03-19 2009-03-17 452.000 4,093 +1,450 0.56% 1,850,036
2009-03-17 2009-03-13 436.000 2,643 -870 0.36% 1,152,348
2009-03-16 2009-03-12 432.000 3,513 +875 0.48% 1,517,616
2009-03-13 2009-03-11 444.000 2,638 +170 0.36% 1,171,272
2009-03-11 2009-03-09 452.000 2,468 -75 0.34% 1,115,536
2009-03-09 2009-03-05 480.000 2,543 -250 0.35% 1,220,640
2009-03-06 2009-03-04 448.000 2,793 +500 0.38% 1,251,264
2009-03-05 2009-03-03 468.000 2,293 +245 0.31% 1,073,124
2009-03-04 2009-03-02 500.000 2,048 -380 0.28% 1,024,000
2009-03-03 2009-02-27 532.000 2,428 -375 0.33% 1,291,696
2009-03-02 2009-02-26 512.000 2,803 +1,010 0.38% 1,435,136
2009-02-27 2009-02-25 528.000 1,793 +10 0.25% 946,704
2009-02-26 2009-02-24 516.000 1,783 -50 0.24% 920,028
2009-02-25 2009-02-23 532.000 1,833 +203 0.25% 975,156
2009-02-24 2009-02-20 516.000 1,630 -350 0.22% 841,080
2009-02-23 2009-02-19 500.000 1,980 +418 0.27% 990,000
2009-02-20 2009-02-18 496.000 1,562 -30 0.21% 774,752
2009-02-19 2009-02-17 524.000 1,592 +25 0.22% 834,208
2009-02-18 2009-02-16 508.000 1,567 -495 0.22% 796,036
2009-02-17 2009-02-13 452.000 2,062 +200 0.28% 932,024
2009-02-16 2009-02-12 432.000 1,862 +340 0.26% 804,384
2009-02-13 2009-02-11 432.000 1,522 +125 0.21% 657,504
2009-02-12 2009-02-10 468.000 1,397 +45 0.19% 653,796
2009-02-11 2009-02-09 420.000 1,352 -25 0.19% 567,840
2009-01-29 2009-01-22 416.000 1,377 +25 0.19% 572,832
2008-12-30 2008-12-24 404.000 1,352 +20 0.19% 546,208
2008-12-23 2008-12-19 432.000 1,332 +75 0.19% 575,424
2008-12-19 2008-12-17 456.000 1,257 +50 0.18% 573,192
2008-12-17 2008-12-15 396.000 1,207 -50 0.17% 477,972
2008-12-15 2008-12-11 384.000 1,257 +50 0.18% 482,688
2008-12-12 2008-12-10 380.000 1,207 -65 0.17% 458,660
2008-12-11 2008-12-09 364.000 1,272 -35 0.18% 463,008
2008-12-08 2008-12-04 368.000 1,307 -3 0.18% 480,976
2008-12-05 2008-12-03 368.000 1,310 -50 0.18% 482,080
2008-12-04 2008-12-02 356.000 1,360 +100 0.19% 484,160
2008-09-17 2008-09-12 392.000 1,260 +3 0.18% 493,920
2008-09-10 2008-09-08 432.000 1,257 -90 0.18% 543,024
2008-08-29 2008-08-27 456.000 1,347 +70 0.19% 614,232
2008-08-21 2008-08-19 448.000 1,277 +120 0.18% 572,096
2008-08-18 2008-08-14 488.000 1,157 -285 0.16% 564,616
2008-08-15 2008-08-13 484.000 1,442 -125 0.20% 697,928
2008-08-14 2008-08-12 476.000 1,567 -350 0.22% 745,892
2008-08-13 2008-08-11 468.000 1,917 +25 0.27% 897,156
2008-08-12 2008-08-08 464.000 1,892 -185 0.27% 877,888
2008-08-11 2008-08-07 520.000 2,077 -125 0.29% 1,080,040
2008-08-01 2008-07-30 420.000 2,202 +235 0.31% 924,840
2008-07-31 2008-07-29 452.000 1,967 -225 0.28% 889,084
2008-07-30 2008-07-28 460.000 2,192 +115 0.31% 1,008,320
2008-07-09 2008-07-07 568.000 2,077 +25 0.29% 1,179,736
2008-07-08 2008-07-04 576.000 2,052 +50 0.29% 1,181,952
2008-07-07 2008-07-03 580.000 2,002 -70 0.28% 1,161,160
2008-06-30 2008-06-26 556.000 2,072 +125 0.29% 1,152,032
2008-06-26 2008-06-24 592.000 1,947 -50 0.27% 1,152,624
2008-06-25 2008-06-23 560.000 1,997 -25 0.28% 1,118,320
2008-06-16 2008-06-12 644.000 2,022 -70 0.29% 1,302,168
2008-06-11 2008-06-06 664.000 2,092 +10 0.29% 1,389,088
2008-06-04 2008-06-02 680.000 2,082 -20 0.29% 1,415,760
2008-06-03 2008-05-30 680.000 2,102 -40 0.30% 1,429,360
2008-05-30 2008-05-28 680.000 2,142 +20 0.30% 1,456,560
2008-05-28 2008-05-26 676.000 2,122 -25 0.30% 1,434,472
2008-05-21 2008-05-19 700.000 2,147 +10 0.30% 1,502,900
2008-05-19 2008-05-15 728.000 2,137 +50 0.30% 1,555,736
2008-05-16 2008-05-14 720.000 2,087 +185 0.29% 1,502,640
2008-05-15 2008-05-13 748.000 1,902 +200 0.27% 1,422,696
2008-05-14 2008-05-09 780.000 1,702 -270 0.24% 1,327,560
2008-05-13 2008-05-08 736.000 1,972 +1,200 0.28% 1,451,392
2008-04-17 2008-04-15 736.000 772 -3 0.15% 568,192
2008-04-14 2008-04-10 728.000 775 +350 0.15% 564,200
2008-04-08 2008-04-03 716.000 425 +2 0.08% 304,300
2008-04-07 2008-04-02 740.000 423 +25 0.08% 313,020
2008-04-03 2008-04-01 748.000 398 -25 0.08% 297,704
2008-04-02 2008-03-31 748.000 423 +245 0.08% 316,404
2008-04-01 2008-03-28 768.000 178 +25 0.03% 136,704
2008-03-27 2008-03-25 728.000 153 +50 0.03% 111,384
2008-03-14 2008-03-12 888.000 103 +25 0.02% 91,464
2008-03-13 2008-03-11 948.000 78 -25 0.02% 73,944
2008-01-21 2008-01-17 780.000 103 -50 0.02% 80,340
2008-01-10 2008-01-08 1040.000 153 +3 0.03% 159,120
2007-11-26 2007-11-22 956.000 150 -25 0.03% 143,400
2007-11-23 2007-11-21 992.000 175 -51 0.03% 173,600
2007-11-20 2007-11-16 1040.000 226 +48 0.04% 235,040
2007-11-06 2007-11-02 1080.000 178 +2 0.03% 192,240
2007-10-24 2007-10-22 1120.000 176 -2 0.03% 197,120
2007-10-23 2007-10-18 1140.000 178 +25 0.04% 202,920
2007-10-11 2007-10-09 1300.000 153 +1 0.03% 198,900
2007-10-09 2007-10-05 1180.000 152 -27 0.03% 179,360
2007-10-04 2007-10-02 1160.000 179 +4 0.04% 207,640
2007-10-03 2007-09-28 1080.000 175 +25 0.03% 189,000
2007-09-27 2007-09-24 1220.000 150 -50 0.03% 183,000
2007-09-25 2007-09-21 1200.000 200 -10 0.04% 240,000
2007-09-24 2007-09-20 1300.000 210 +10 0.04% 273,000
2007-09-21 2007-09-19 1440.000 200 +75 0.04% 288,000
2007-09-20 2007-09-18 1540.000 125 -28 0.03% 192,500
2007-09-19 2007-09-17 1220.000 153 +31 0.03% 186,660
2007-09-18 2007-09-14 1020.000 122 -570 0.02% 124,440
2007-09-17 2007-09-13 1140.000 692 +590 0.14% 788,880
2007-09-14 2007-09-12 960.000 102 -275 0.02% 97,920
2007-09-13 2007-09-11 936.000 377 +175 0.08% 352,872
2007-09-11 2007-09-07 876.000 202 +50 0.04% 176,952
2007-09-05 2007-09-03 876.000 152 -2 0.03% 133,152
2007-08-30 2007-08-28 868.000 154 -500 0.03% 133,672
2007-08-28 2007-08-24 944.000 654 +3 0.13% 617,376
2007-08-27 2007-08-23 956.000 651 +305 0.13% 622,356
2007-08-24 2007-08-22 856.000 346 +195 0.07% 296,176
2007-08-15 2007-08-13 1060.000 151 +50 0.03% 160,060
2007-08-07 2007-08-03 1140.000 101 +25 0.02% 115,140
2007-08-06 2007-08-02 1240.000 76 -225 0.02% 94,240
2007-08-03 2007-08-01 1300.000 301 +297 0.06% 391,300
2007-08-02 2007-07-31 1080.000 4 -799 0.00% 4,320
2007-08-01 2007-07-30 1180.000 803 +800 0.16% 947,540
2007-07-27 2007-07-25 860.000 3 +3 0.00% 2,580
2007-07-13 2007-07-11 720.000 0 -50
2007-07-12 2007-07-10 708.000 50 +50 0.01% 35,400
2007-07-05 2007-07-03 592.000 0 -3
2007-06-27 2007-06-25 732.000 3 +3 0.00% 2,196
2007-06-26 2007-06-22 728.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top