History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,155 | +0 | 0.00% | 3,765 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,155 | +0 | 0.00% | 3,569 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,155 | -24,000 | 0.00% | 3,638 |
| 2025-10-09 | 2025-10-06 | 3.070 | 25,155 | +24,000 | 0.00% | 77,226 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,155 | -6,000 | 0.00% | 4,204 |
| 2025-10-02 | 2025-09-29 | 3.630 | 7,155 | +6,000 | 0.00% | 25,973 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,155 | -40,000 | 0.00% | 3,985 |
| 2025-09-29 | 2025-09-25 | 3.220 | 41,155 | +26,000 | 0.00% | 132,519 |
| 2025-09-26 | 2025-09-24 | 3.250 | 15,155 | +14,000 | 0.00% | 49,254 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,155 | -4,000 | 0.00% | 3,673 |
| 2025-09-23 | 2025-09-19 | 3.240 | 5,155 | +4,000 | 0.00% | 16,702 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,155 | -24,000 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 3.190 | 25,155 | +12,000 | 0.00% | 80,244 |
| 2025-09-18 | 2025-09-16 | 3.070 | 13,155 | -4,000 | 0.00% | 40,386 |
| 2025-09-17 | 2025-09-15 | 3.220 | 17,155 | +8,000 | 0.00% | 55,239 |
| 2025-09-16 | 2025-09-12 | 3.210 | 9,155 | -2,000 | 0.00% | 29,388 |
| 2025-09-15 | 2025-09-11 | 3.220 | 11,155 | -2,000 | 0.00% | 35,919 |
| 2025-09-12 | 2025-09-10 | 3.290 | 13,155 | +12,000 | 0.00% | 43,280 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,155 | -10,000 | 0.00% | 3,858 |
| 2025-09-09 | 2025-09-05 | 3.410 | 11,155 | +6,000 | 0.00% | 38,039 |
| 2025-09-08 | 2025-09-04 | 3.400 | 5,155 | -4,000 | 0.00% | 17,527 |
| 2025-09-05 | 2025-09-03 | 3.440 | 9,155 | +8,000 | 0.00% | 31,493 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,155 | -6,000 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 3.600 | 7,155 | +6,000 | 0.00% | 25,758 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,155 | -4,000 | 0.00% | 4,216 |
| 2025-08-26 | 2025-08-22 | 3.730 | 5,155 | +2,000 | 0.00% | 19,228 |
| 2025-08-25 | 2025-08-21 | 4.000 | 3,155 | +2,000 | 0.00% | 12,620 |
| 2025-08-22 | 2025-08-20 | 4.120 | 1,155 | -4,000 | 0.00% | 4,759 |
| 2025-08-21 | 2025-08-19 | 4.120 | 5,155 | +4,000 | 0.00% | 21,239 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,155 | -8,000 | 0.00% | 4,643 |
| 2025-08-14 | 2025-08-12 | 4.630 | 9,155 | +8,000 | 0.00% | 42,388 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,155 | -8,000 | 0.00% | 5,382 |
| 2025-08-04 | 2025-07-31 | 4.700 | 9,155 | +8,000 | 0.00% | 43,028 |
| 2025-07-25 | 2025-07-23 | 3.960 | 1,155 | -8,000 | 0.00% | 4,574 |
| 2025-07-23 | 2025-07-21 | 4.560 | 9,155 | +8,000 | 0.00% | 41,747 |
| 2025-06-26 | 2025-06-24 | 2.670 | 1,155 | -8,000 | 0.00% | 3,084 |
| 2025-06-25 | 2025-06-23 | 2.360 | 9,155 | +8,000 | 0.01% | 21,606 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,155 | -25 | 0.00% | 959 |
| 2025-02-10 | 2025-02-06 | 0.520 | 1,180 | -4,000 | 0.00% | 614 |
| 2025-01-09 | 2025-01-07 | 0.485 | 5,180 | +4,000 | 0.00% | 2,512 |
| 2023-11-21 | 2023-11-17 | 0.450 | 1,180 | -2,000 | 0.00% | 531 |
| 2022-08-11 | 2022-08-09 | 0.820 | 3,180 | -30 | 0.00% | 2,608 |
| 2021-05-26 | 2021-05-24 | 1.650 | 3,210 | -8,000 | 0.00% | 5,296 |
| 2021-05-25 | 2021-05-21 | 1.700 | 11,210 | +8,000 | 0.01% | 19,057 |
| 2020-09-01 | 2020-08-28 | 0.560 | 3,210 | -4,000 | 0.00% | 1,798 |
| 2020-08-25 | 2020-08-21 | 0.540 | 7,210 | +4,000 | 0.00% | 3,893 |
| 2020-07-10 | 2020-07-08 | 0.600 | 3,210 | -100 | 0.00% | 1,926 |
| 2020-07-07 | 2020-07-03 | 0.680 | 3,310 | +100 | 0.00% | 2,251 |
| 2020-06-19 | 2020-06-17 | 0.820 | 3,210 | -50 | 0.00% | 2,632 |
| 2020-06-08 | 2020-06-04 | 0.450 | 3,260 | -20,000 | 0.00% | 1,467 |
| 2020-01-03 | 2019-12-31 | 1.270 | 23,260 | -4,000 | 0.02% | 29,540 |
| 2020-01-02 | 2019-12-27 | 1.030 | 27,260 | +4,000 | 0.02% | 28,078 |
| 2019-11-14 | 2019-11-12 | 0.920 | 23,260 | -4,000 | 0.02% | 21,399 |
| 2019-11-12 | 2019-11-08 | 0.790 | 27,260 | -1,000 | 0.02% | 21,535 |
| 2019-11-07 | 2019-11-05 | 0.880 | 28,260 | +5,000 | 0.02% | 24,869 |
| 2019-10-03 | 2019-09-30 | 2.180 | 23,260 | -7,000 | 0.02% | 50,707 |
| 2019-10-02 | 2019-09-27 | 1.980 | 30,260 | +7,000 | 0.03% | 59,915 |
| 2019-09-12 | 2019-09-10 | 0.670 | 23,260 | -500 | 0.02% | 15,584 |
| 2018-09-26 | 2018-09-21 | 0.660 | 23,760 | -2,500 | 0.02% | 15,682 |
| 2018-01-10 | 2018-01-08 | 1.670 | 26,260 | -3,000 | 0.02% | 43,854 |
| 2018-01-09 | 2018-01-05 | 1.880 | 29,260 | +3,000 | 0.02% | 55,009 |
| 2017-11-16 | 2017-11-14 | 1.770 | 26,260 | -1,000 | 0.02% | 46,480 |
| 2017-11-10 | 2017-11-08 | 1.660 | 27,260 | +1,000 | 0.02% | 45,252 |
| 2017-07-07 | 2017-07-05 | 2.330 | 26,260 | -1,000 | 0.02% | 61,186 |
| 2017-07-06 | 2017-07-04 | 2.300 | 27,260 | -11,000 | 0.02% | 62,698 |
| 2017-07-05 | 2017-07-03 | 2.550 | 38,260 | +12,000 | 0.03% | 97,563 |
| 2017-06-29 | 2017-06-27 | 1.690 | 26,260 | -148,000 | 0.02% | 44,379 |
| 2017-04-24 | 2017-04-20 | 1.950 | 174,260 | -20,000 | 0.14% | 339,807 |
| 2017-04-21 | 2017-04-19 | 2.050 | 194,260 | -40,000 | 0.16% | 398,233 |
| 2017-04-20 | 2017-04-18 | 2.120 | 234,260 | -50,000 | 0.19% | 496,631 |
| 2017-03-23 | 2017-03-21 | 2.600 | 284,260 | -29,000 | 0.24% | 739,076 |
| 2017-03-20 | 2017-03-16 | 2.700 | 313,260 | -15,000 | 0.26% | 845,802 |
| 2017-03-16 | 2017-03-14 | 2.850 | 328,260 | +20,000 | 0.27% | 935,541 |
| 2017-03-09 | 2017-03-07 | 2.650 | 308,260 | -10,000 | 0.26% | 816,889 |
| 2017-03-01 | 2017-02-27 | 2.650 | 318,260 | -375 | 0.26% | 843,389 |
| 2016-12-28 | 2016-12-22 | 2.700 | 318,635 | -16,000 | 0.52% | 860,315 |
| 2016-12-22 | 2016-12-20 | 2.800 | 334,635 | -7,000 | 0.54% | 936,978 |
| 2016-12-20 | 2016-12-16 | 2.850 | 341,635 | -38,000 | 0.55% | 973,660 |
| 2016-12-19 | 2016-12-15 | 2.850 | 379,635 | -35,000 | 0.62% | 1,081,960 |
| 2016-12-05 | 2016-12-01 | 3.250 | 414,635 | +20,000 | 0.67% | 1,347,564 |
| 2016-12-02 | 2016-11-30 | 3.050 | 394,635 | +50,000 | 0.64% | 1,203,637 |
| 2016-12-01 | 2016-11-29 | 3.050 | 344,635 | +10,000 | 0.56% | 1,051,137 |
| 2016-11-23 | 2016-11-21 | 3.200 | 334,635 | +160,000 | 0.54% | 1,070,832 |
| 2016-11-08 | 2016-11-04 | 2.900 | 174,635 | -4,000 | 0.28% | 506,442 |
| 2016-11-04 | 2016-11-02 | 2.850 | 178,635 | -1,000 | 0.29% | 509,110 |
| 2016-11-01 | 2016-10-28 | 2.850 | 179,635 | +5,000 | 0.29% | 511,960 |
| 2016-10-11 | 2016-10-06 | 3.200 | 174,635 | -12,000 | 0.34% | 558,832 |
| 2016-10-07 | 2016-10-05 | 3.100 | 186,635 | +7,000 | 0.36% | 578,569 |
| 2016-10-05 | 2016-10-03 | 3.000 | 179,635 | +2,000 | 0.35% | 538,905 |
| 2016-10-03 | 2016-09-29 | 3.450 | 177,635 | -24,000 | 0.35% | 612,841 |
| 2016-09-30 | 2016-09-28 | 3.500 | 201,635 | +27,000 | 0.39% | 705,723 |
| 2016-09-29 | 2016-09-27 | 3.550 | 174,635 | +83,000 | 0.34% | 619,954 |
| 2016-09-28 | 2016-09-26 | 2.650 | 91,635 | -8,000 | 0.18% | 242,833 |
| 2016-04-28 | 2016-04-26 | 2.900 | 99,635 | -142,000 | 0.19% | 288,942 |
| 2016-04-27 | 2016-04-25 | 2.850 | 241,635 | +25,000 | 0.47% | 688,660 |
| 2016-02-16 | 2016-02-12 | 2.350 | 216,635 | -5,000 | 0.42% | 509,092 |
| 2016-02-15 | 2016-02-11 | 2.380 | 221,635 | +5,000 | 0.43% | 527,491 |
| 2016-02-02 | 2016-01-29 | 2.470 | 216,635 | -25,000 | 0.42% | 535,088 |
| 2016-01-28 | 2016-01-26 | 2.550 | 241,635 | -5,000 | 0.47% | 616,169 |
| 2016-01-25 | 2016-01-21 | 2.700 | 246,635 | +10,000 | 0.48% | 665,915 |
| 2015-12-11 | 2015-12-09 | 3.100 | 236,635 | -110 | 0.46% | 733,569 |
| 2015-11-27 | 2015-11-25 | 3.300 | 236,745 | -8,000 | 0.46% | 781,259 |
| 2015-10-09 | 2015-10-07 | 3.400 | 244,745 | -8,000 | 0.48% | 832,133 |
| 2015-10-08 | 2015-10-06 | 3.150 | 252,745 | -11,000 | 0.49% | 796,147 |
| 2015-10-05 | 2015-09-30 | 2.600 | 263,745 | -2,000 | 0.51% | 685,737 |
| 2015-09-25 | 2015-09-23 | 2.500 | 265,745 | -12,000 | 0.52% | 664,363 |
| 2015-09-23 | 2015-09-21 | 2.450 | 277,745 | +10,000 | 0.54% | 680,475 |
| 2015-09-17 | 2015-09-15 | 2.080 | 267,745 | +7,000 | 0.52% | 556,910 |
| 2015-09-11 | 2015-09-09 | 1.970 | 260,745 | +8,000 | 0.51% | 513,668 |
| 2015-09-07 | 2015-09-02 | 1.860 | 252,745 | -10,000 | 0.49% | 470,106 |
| 2015-08-31 | 2015-08-27 | 2.000 | 262,745 | +21,000 | 0.51% | 525,490 |
| 2015-08-27 | 2015-08-25 | 1.880 | 241,745 | +4,000 | 0.47% | 454,481 |
| 2015-08-25 | 2015-08-21 | 2.100 | 237,745 | +10,000 | 0.46% | 499,264 |
| 2015-07-31 | 2015-07-29 | 3.000 | 227,745 | +11,000 | 0.44% | 683,235 |
| 2015-07-16 | 2015-07-14 | 3.350 | 216,745 | +21,000 | 0.42% | 726,096 |
| 2015-07-15 | 2015-07-13 | 3.050 | 195,745 | +10,000 | 0.38% | 597,022 |
| 2015-07-14 | 2015-07-10 | 3.150 | 185,745 | +9,000 | 0.36% | 585,097 |
| 2015-07-13 | 2015-07-09 | 3.000 | 176,745 | -4,000 | 0.34% | 530,235 |
| 2015-07-08 | 2015-07-06 | 2.800 | 180,745 | +46,000 | 0.35% | 506,086 |
| 2015-07-07 | 2015-07-03 | 3.850 | 134,745 | -7,000 | 0.26% | 518,768 |
| 2015-07-06 | 2015-07-02 | 4.700 | 141,745 | -10,000 | 0.28% | 666,202 |
| 2015-07-03 | 2015-06-30 | 4.600 | 151,745 | +10,000 | 0.30% | 698,027 |
| 2015-06-29 | 2015-06-25 | 5.200 | 141,745 | +13,000 | 0.28% | 737,074 |
| 2015-06-23 | 2015-06-19 | 5.100 | 128,745 | +20,000 | 0.25% | 656,600 |
| 2015-06-22 | 2015-06-18 | 5.200 | 108,745 | +35,000 | 0.21% | 565,474 |
| 2015-06-19 | 2015-06-17 | 5.400 | 73,745 | -253,000 | 0.14% | 398,223 |
| 2015-06-18 | 2015-06-16 | 5.800 | 326,745 | +248,000 | 0.64% | 1,895,121 |
| 2015-06-17 | 2015-06-15 | 5.200 | 78,745 | +10,000 | 0.15% | 409,474 |
| 2015-06-16 | 2015-06-12 | 5.500 | 68,745 | -19,000 | 0.13% | 378,098 |
| 2015-06-15 | 2015-06-11 | 5.000 | 87,745 | +52,000 | 0.17% | 438,725 |
| 2015-06-11 | 2015-06-09 | 4.700 | 35,745 | -2,000 | 0.07% | 168,002 |
| 2015-06-10 | 2015-06-08 | 4.950 | 37,745 | -4,000 | 0.07% | 186,838 |
| 2015-06-08 | 2015-06-04 | 4.700 | 41,745 | -8,000 | 0.08% | 196,202 |
| 2015-06-05 | 2015-06-03 | 5.000 | 49,745 | -31,000 | 0.10% | 248,725 |
| 2015-06-04 | 2015-06-02 | 5.800 | 80,745 | -19,000 | 0.16% | 468,321 |
| 2015-06-03 | 2015-06-01 | 5.700 | 99,745 | +31,000 | 0.19% | 568,546 |
| 2015-06-02 | 2015-05-29 | 5.300 | 68,745 | -10,000 | 0.13% | 364,349 |
| 2015-06-01 | 2015-05-28 | 5.100 | 78,745 | +21,000 | 0.15% | 401,600 |
| 2015-05-28 | 2015-05-26 | 4.700 | 57,745 | -125 | 0.11% | 271,402 |
| 2015-05-18 | 2015-05-14 | 4.950 | 57,870 | +4,000 | 0.11% | 286,457 |
| 2015-05-13 | 2015-05-11 | 4.750 | 53,870 | -3,000 | 0.11% | 255,883 |
| 2015-05-11 | 2015-05-07 | 5.200 | 56,870 | -17,000 | 0.11% | 295,724 |
| 2015-05-07 | 2015-05-05 | 4.450 | 73,870 | +20,000 | 0.15% | 328,722 |
| 2015-05-05 | 2015-04-30 | 4.750 | 53,870 | +10,000 | 0.11% | 255,883 |
| 2015-04-30 | 2015-04-28 | 4.350 | 43,870 | -4,000 | 0.09% | 190,835 |
| 2015-04-29 | 2015-04-27 | 4.900 | 47,870 | +1,000 | 0.09% | 234,563 |
| 2015-04-28 | 2015-04-24 | 6.000 | 46,870 | +30,000 | 0.09% | 281,220 |
| 2014-06-17 | 2014-06-13 | 2.290 | 16,870 | +2,500 | 0.03% | 38,632 |
| 2014-06-13 | 2014-06-11 | 2.290 | 14,370 | +125 | 0.03% | 32,907 |
| 2013-10-28 | 2013-10-24 | 2.290 | 14,245 | -1,075 | 0.03% | 32,621 |
| 2013-10-07 | 2013-10-03 | 2.290 | 15,320 | +350 | 0.03% | 35,083 |
| 2013-10-04 | 2013-10-02 | 2.290 | 14,970 | +725 | 0.03% | 34,281 |
| 2012-04-19 | 2012-04-17 | 4.800 | 14,245 | +15 | 0.06% | 68,376 |
| 2012-04-10 | 2012-04-03 | 5.100 | 14,230 | +500 | 0.06% | 72,573 |
| 2012-03-27 | 2012-03-23 | 6.500 | 13,730 | +5,000 | 0.06% | 89,245 |
| 2012-03-21 | 2012-03-19 | 7.700 | 8,730 | +5,000 | 0.04% | 67,221 |
| 2012-03-02 | 2012-02-29 | 4.600 | 3,730 | -9,000 | 0.02% | 17,158 |
| 2012-02-27 | 2012-02-23 | 4.650 | 12,730 | -1,000 | 0.06% | 59,195 |
| 2012-02-22 | 2012-02-20 | 4.600 | 13,730 | +7,000 | 0.06% | 63,158 |
| 2012-02-20 | 2012-02-16 | 4.700 | 6,730 | +3,000 | 0.03% | 31,631 |
| 2012-02-16 | 2012-02-14 | 4.000 | 3,730 | -5,000 | 0.02% | 14,920 |
| 2012-02-15 | 2012-02-13 | 3.900 | 8,730 | -5,000 | 0.04% | 34,047 |
| 2012-02-09 | 2012-02-07 | 4.300 | 13,730 | +10,000 | 0.06% | 59,039 |
| 2012-02-08 | 2012-02-06 | 4.750 | 3,730 | -10,000 | 0.02% | 17,718 |
| 2012-02-03 | 2012-02-01 | 4.800 | 13,730 | +10,000 | 0.06% | 65,904 |
| 2012-01-16 | 2012-01-12 | 2.650 | 3,730 | -6,000 | 0.02% | 9,885 |
| 2012-01-03 | 2011-12-29 | 2.440 | 9,730 | -10,000 | 0.05% | 23,741 |
| 2011-12-14 | 2011-12-12 | 2.460 | 19,730 | -31,000 | 0.10% | 48,536 |
| 2011-12-12 | 2011-12-08 | 2.060 | 50,730 | +21,000 | 0.25% | 104,504 |
| 2011-12-09 | 2011-12-07 | 2.260 | 29,730 | -61,000 | 0.14% | 67,190 |
| 2011-11-25 | 2011-11-23 | 1.710 | 90,730 | +10,000 | 0.44% | 155,148 |
| 2011-11-18 | 2011-11-16 | 2.130 | 80,730 | +15,000 | 0.39% | 171,955 |
| 2011-11-15 | 2011-11-11 | 2.300 | 65,730 | -45,000 | 0.32% | 151,179 |
| 2011-11-14 | 2011-11-10 | 2.100 | 110,730 | +38,000 | 0.54% | 232,533 |
| 2011-11-10 | 2011-11-08 | 2.420 | 72,730 | +30,000 | 0.35% | 176,007 |
| 2011-11-09 | 2011-11-07 | 2.600 | 42,730 | +7,500 | 0.21% | 111,098 |
| 2011-11-08 | 2011-11-04 | 2.750 | 35,230 | +24,000 | 0.17% | 96,883 |
| 2011-11-07 | 2011-11-03 | 2.750 | 11,230 | +5,000 | 0.05% | 30,883 |
| 2011-11-04 | 2011-11-02 | 2.950 | 6,230 | +25 | 0.03% | 18,378 |
| 2011-11-03 | 2011-11-01 | 2.900 | 6,205 | -9,000 | 0.03% | 17,995 |
| 2011-11-02 | 2011-10-31 | 3.000 | 15,205 | +9,000 | 0.07% | 45,615 |
| 2011-11-01 | 2011-10-28 | 3.400 | 6,205 | +25 | 0.03% | 21,097 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,180 | -192,420 | 0.04% | 24,720 |
| 2011-10-04 | 2011-09-30 | 3.600 | 198,600 | +188,670 | 1.33% | 714,960 |
| 2011-09-06 | 2011-09-02 | 7.000 | 9,930 | +2,500 | 0.07% | 69,510 |
| 2011-08-30 | 2011-08-26 | 5.600 | 7,430 | -125 | 0.05% | 41,608 |
| 2011-07-05 | 2011-06-30 | 18.200 | 7,555 | -900 | 0.05% | 137,501 |
| 2011-06-30 | 2011-06-28 | 18.200 | 8,455 | -500 | 0.06% | 153,881 |
| 2011-05-12 | 2011-05-09 | 24.400 | 8,955 | +500 | 0.07% | 218,502 |
| 2011-05-06 | 2011-05-04 | 25.200 | 8,455 | -500 | 0.06% | 213,066 |
| 2011-05-04 | 2011-04-29 | 24.200 | 8,955 | -250 | 0.07% | 216,711 |
| 2011-05-03 | 2011-04-28 | 23.800 | 9,205 | +750 | 0.07% | 219,079 |
| 2011-04-29 | 2011-04-27 | 25.000 | 8,455 | +50 | 0.06% | 211,375 |
| 2011-04-28 | 2011-04-26 | 26.200 | 8,405 | -1,000 | 0.06% | 220,211 |
| 2011-04-27 | 2011-04-21 | 28.800 | 9,405 | +500 | 0.07% | 270,864 |
| 2011-04-26 | 2011-04-20 | 30.200 | 8,905 | -1,500 | 0.07% | 268,931 |
| 2011-04-20 | 2011-04-18 | 34.600 | 10,405 | +2,000 | 0.08% | 360,013 |
| 2011-02-17 | 2011-02-15 | 32.200 | 8,405 | +125 | 0.08% | 270,641 |
| 2010-12-08 | 2010-12-06 | 41.000 | 8,280 | +1,000 | 0.08% | 339,480 |
| 2010-12-06 | 2010-12-02 | 41.800 | 7,280 | +700 | 0.07% | 304,304 |
| 2010-12-03 | 2010-12-01 | 41.600 | 6,580 | -1,700 | 0.07% | 273,728 |
| 2010-12-02 | 2010-11-30 | 40.600 | 8,280 | +1,700 | 0.09% | 336,168 |
| 2010-12-01 | 2010-11-29 | 42.000 | 6,580 | -1,650 | 0.07% | 276,360 |
| 2010-11-25 | 2010-11-23 | 40.400 | 8,230 | +950 | 0.08% | 332,492 |
| 2010-11-19 | 2010-11-17 | 41.600 | 7,280 | -950 | 0.08% | 302,848 |
| 2010-11-17 | 2010-11-15 | 45.800 | 8,230 | +500 | 0.08% | 376,934 |
| 2010-11-16 | 2010-11-12 | 47.000 | 7,730 | +550 | 0.08% | 363,310 |
| 2010-11-15 | 2010-11-11 | 48.600 | 7,180 | -1,500 | 0.07% | 348,948 |
| 2010-11-10 | 2010-11-08 | 46.800 | 8,680 | +50 | 0.09% | 406,224 |
| 2010-11-09 | 2010-11-05 | 47.000 | 8,630 | +500 | 0.09% | 405,610 |
| 2010-11-05 | 2010-11-03 | 47.800 | 8,130 | +1,000 | 0.08% | 388,614 |
| 2010-11-04 | 2010-11-02 | 48.800 | 7,130 | -1,550 | 0.07% | 347,944 |
| 2010-11-02 | 2010-10-29 | 42.200 | 8,680 | +1,550 | 0.09% | 366,296 |
| 2010-11-01 | 2010-10-28 | 48.000 | 7,130 | -150 | 0.07% | 342,240 |
| 2010-10-19 | 2010-10-15 | 38.000 | 7,280 | -500 | 0.08% | 276,640 |
| 2010-10-18 | 2010-10-14 | 40.800 | 7,780 | +500 | 0.08% | 317,424 |
| 2010-10-07 | 2010-10-05 | 49.400 | 7,280 | +550 | 0.09% | 359,632 |
| 2010-09-22 | 2010-09-20 | 52.000 | 6,730 | -500 | 0.10% | 349,960 |
| 2010-09-21 | 2010-09-17 | 64.000 | 7,230 | -9,500 | 0.10% | 462,720 |
| 2010-09-20 | 2010-09-16 | 75.000 | 16,730 | +10,250 | 0.24% | 1,254,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 6,480 | -1,100 | 0.09% | 434,160 |
| 2010-09-16 | 2010-09-14 | 42.000 | 7,580 | -150 | 0.11% | 318,360 |
| 2010-09-13 | 2010-09-09 | 21.800 | 7,730 | -10,000 | 0.11% | 168,514 |
| 2010-09-10 | 2010-09-08 | 23.600 | 17,730 | +10,000 | 0.25% | 418,428 |
| 2010-09-08 | 2010-09-06 | 18.600 | 7,730 | -5,000 | 0.11% | 143,778 |
| 2010-09-07 | 2010-09-03 | 18.200 | 12,730 | +5,000 | 0.18% | 231,686 |
| 2010-08-20 | 2010-08-18 | 20.200 | 7,730 | +1,200 | 0.11% | 156,146 |
| 2010-06-24 | 2010-06-22 | 36.200 | 6,530 | -1,000 | 0.10% | 236,386 |
| 2010-06-21 | 2010-06-17 | 38.000 | 7,530 | -1,000 | 0.11% | 286,140 |
| 2010-06-17 | 2010-06-14 | 39.000 | 8,530 | +1,000 | 0.13% | 332,670 |
| 2010-06-11 | 2010-06-09 | 43.400 | 7,530 | +1,000 | 0.11% | 326,802 |
| 2010-05-31 | 2010-05-27 | 46.000 | 6,530 | -5,000 | 0.10% | 300,380 |
| 2010-05-28 | 2010-05-26 | 47.000 | 11,530 | -5,000 | 0.17% | 541,910 |
| 2010-05-27 | 2010-05-25 | 52.000 | 16,530 | +9,975 | 0.25% | 859,560 |
| 2010-05-26 | 2010-05-24 | 41.200 | 6,555 | -5,045 | 0.10% | 270,066 |
| 2010-05-18 | 2010-05-14 | 55.000 | 11,600 | +150 | 0.21% | 638,000 |
| 2010-05-07 | 2010-05-05 | 64.000 | 11,450 | -250 | 0.20% | 732,800 |
| 2010-05-05 | 2010-05-03 | 67.000 | 11,700 | -10 | 0.21% | 783,900 |
| 2010-04-28 | 2010-04-26 | 75.000 | 11,710 | -100 | 0.21% | 878,250 |
| 2010-04-27 | 2010-04-23 | 81.000 | 11,810 | +11,810 | 0.21% | 956,610 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -199,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 199,600 | +189,620 | 3.55% | 24,750,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 9,980 | +275 | 0.18% | 1,117,760 |
| 2010-04-09 | 2010-04-07 | 124.000 | 9,705 | +1,350 | 0.17% | 1,203,420 |
| 2010-04-08 | 2010-04-01 | 116.000 | 8,355 | -605 | 0.15% | 969,180 |
| 2010-04-07 | 2010-03-31 | 84.000 | 8,960 | -2,500 | 0.16% | 752,640 |
| 2010-04-01 | 2010-03-30 | 76.000 | 11,460 | +320 | 0.20% | 870,960 |
| 2010-03-31 | 2010-03-29 | 68.000 | 11,140 | +2,410 | 0.20% | 757,520 |
| 2010-03-30 | 2010-03-26 | 76.000 | 8,730 | +315 | 0.16% | 663,480 |
| 2010-03-29 | 2010-03-25 | 64.000 | 8,415 | +180 | 0.15% | 538,560 |
| 2010-03-18 | 2010-03-16 | 76.000 | 8,235 | -5 | 0.19% | 625,860 |
| 2010-03-17 | 2010-03-15 | 84.000 | 8,240 | +55 | 0.19% | 692,160 |
| 2010-03-16 | 2010-03-12 | 84.000 | 8,185 | -250 | 0.19% | 687,540 |
| 2010-03-15 | 2010-03-11 | 84.000 | 8,435 | +750 | 0.20% | 708,540 |
| 2010-03-12 | 2010-03-10 | 76.000 | 7,685 | +240 | 0.18% | 584,060 |
| 2010-03-11 | 2010-03-09 | 84.000 | 7,445 | +500 | 0.17% | 625,380 |
| 2010-03-03 | 2010-03-01 | 88.000 | 6,945 | +50 | 0.16% | 611,160 |
| 2010-02-25 | 2010-02-23 | 96.000 | 6,895 | -25 | 0.16% | 661,920 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,920 | -290 | 0.27% | 885,760 |
| 2010-02-17 | 2010-02-11 | 140.000 | 7,210 | -25 | 0.28% | 1,009,400 |
| 2010-02-12 | 2010-02-10 | 124.000 | 7,235 | +250 | 0.28% | 897,140 |
| 2010-02-08 | 2010-02-04 | 132.000 | 6,985 | -10 | 0.27% | 922,020 |
| 2010-02-05 | 2010-02-03 | 136.000 | 6,995 | -10 | 0.27% | 951,320 |
| 2010-02-04 | 2010-02-02 | 132.000 | 7,005 | +250 | 0.27% | 924,660 |
| 2010-02-01 | 2010-01-28 | 140.000 | 6,755 | +570 | 0.26% | 945,700 |
| 2010-01-25 | 2010-01-21 | 148.000 | 6,185 | -155 | 0.24% | 915,380 |
| 2010-01-20 | 2010-01-18 | 156.000 | 6,340 | -1,250 | 0.25% | 989,040 |
| 2010-01-11 | 2010-01-07 | 160.000 | 7,590 | +200 | 0.30% | 1,214,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 7,390 | +275 | 0.29% | 1,211,960 |
| 2010-01-06 | 2010-01-04 | 164.000 | 7,115 | -400 | 0.28% | 1,166,860 |
| 2010-01-05 | 2009-12-31 | 156.000 | 7,515 | +350 | 0.29% | 1,172,340 |
| 2009-12-29 | 2009-12-24 | 152.000 | 7,165 | +250 | 0.28% | 1,089,080 |
| 2009-12-21 | 2009-12-17 | 152.000 | 6,915 | -20 | 0.27% | 1,051,080 |
| 2009-12-18 | 2009-12-16 | 164.000 | 6,935 | +1,040 | 0.27% | 1,137,340 |
| 2009-12-17 | 2009-12-15 | 188.000 | 5,895 | +375 | 0.23% | 1,108,260 |
| 2009-12-16 | 2009-12-14 | 188.000 | 5,520 | +250 | 0.21% | 1,037,760 |
| 2009-12-10 | 2009-12-08 | 204.000 | 5,270 | -460 | 0.20% | 1,075,080 |
| 2009-12-09 | 2009-12-07 | 208.000 | 5,730 | +10 | 0.22% | 1,191,840 |
| 2009-12-08 | 2009-12-04 | 196.000 | 5,720 | +230 | 0.22% | 1,121,120 |
| 2009-12-03 | 2009-12-01 | 196.000 | 5,490 | +230 | 0.21% | 1,076,040 |
| 2009-12-02 | 2009-11-30 | 196.000 | 5,260 | -125 | 0.20% | 1,030,960 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,385 | -35 | 0.21% | 1,033,920 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,420 | +25 | 0.21% | 1,105,680 |
| 2009-11-24 | 2009-11-20 | 188.000 | 5,395 | +1,000 | 0.21% | 1,014,260 |
| 2009-11-23 | 2009-11-19 | 192.000 | 4,395 | -60 | 0.17% | 843,840 |
| 2009-11-20 | 2009-11-18 | 196.000 | 4,455 | +115 | 0.17% | 873,180 |
| 2009-11-19 | 2009-11-17 | 204.000 | 4,340 | -250 | 0.17% | 885,360 |
| 2009-11-18 | 2009-11-16 | 212.000 | 4,590 | +100 | 0.18% | 973,080 |
| 2009-11-16 | 2009-11-12 | 208.000 | 4,490 | +15 | 0.17% | 933,920 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,475 | +170 | 0.17% | 930,800 |
| 2009-11-09 | 2009-11-05 | 192.000 | 4,305 | -500 | 0.17% | 826,560 |
| 2009-11-06 | 2009-11-04 | 192.000 | 4,805 | +615 | 0.19% | 922,560 |
| 2009-11-05 | 2009-11-03 | 184.000 | 4,190 | -5 | 0.16% | 770,960 |
| 2009-11-03 | 2009-10-30 | 184.000 | 4,195 | -170 | 0.16% | 771,880 |
| 2009-10-30 | 2009-10-28 | 184.000 | 4,365 | -25 | 0.17% | 803,160 |
| 2009-10-27 | 2009-10-22 | 196.000 | 4,390 | +175 | 0.17% | 860,440 |
| 2009-10-22 | 2009-10-20 | 192.000 | 4,215 | +375 | 0.16% | 809,280 |
| 2009-10-20 | 2009-10-16 | 200.000 | 3,840 | +1,780 | 0.15% | 768,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 2,060 | -20 | 0.08% | 354,320 |
| 2009-10-06 | 2009-10-02 | 172.000 | 2,080 | +125 | 0.08% | 357,760 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,955 | -115 | 0.08% | 383,180 |
| 2009-09-28 | 2009-09-24 | 192.000 | 2,070 | -70 | 0.08% | 397,440 |
| 2009-09-22 | 2009-09-18 | 212.000 | 2,140 | +10 | 0.08% | 453,680 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,130 | +70 | 0.08% | 468,600 |
| 2009-09-08 | 2009-09-04 | 224.000 | 2,060 | -50 | 0.08% | 461,440 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,110 | +245 | 0.08% | 489,520 |
| 2009-09-03 | 2009-09-01 | 216.000 | 1,865 | -150 | 0.07% | 402,840 |
| 2009-08-26 | 2009-08-24 | 228.000 | 2,015 | +100 | 0.08% | 459,420 |
| 2009-08-25 | 2009-08-21 | 236.000 | 1,915 | +5 | 0.07% | 451,940 |
| 2009-08-20 | 2009-08-18 | 252.000 | 1,910 | +80 | 0.07% | 481,320 |
| 2009-08-19 | 2009-08-17 | 268.000 | 1,830 | +145 | 0.07% | 490,440 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,685 | -115 | 0.07% | 471,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 1,800 | -195 | 0.07% | 446,400 |
| 2009-08-14 | 2009-08-12 | 256.000 | 1,995 | +235 | 0.08% | 510,720 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,760 | +330 | 0.07% | 471,680 |
| 2009-08-12 | 2009-08-10 | 280.000 | 1,430 | +195 | 0.06% | 400,400 |
| 2009-08-10 | 2009-08-06 | 304.000 | 1,235 | +50 | 0.05% | 375,440 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,185 | +150 | 0.05% | 360,240 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,035 | +125 | 0.05% | 331,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 910 | +25 | 0.05% | 294,840 |
| 2009-08-03 | 2009-07-30 | 300.000 | 885 | -25 | 0.04% | 265,500 |
| 2009-07-29 | 2009-07-27 | 320.000 | 910 | +175 | 0.05% | 291,200 |
| 2009-07-28 | 2009-07-24 | 332.000 | 735 | +35 | 0.04% | 244,020 |
| 2009-07-27 | 2009-07-23 | 328.000 | 700 | +75 | 0.03% | 229,600 |
| 2009-07-23 | 2009-07-21 | 308.000 | 625 | +25 | 0.04% | 192,500 |
| 2009-07-17 | 2009-07-15 | 328.000 | 600 | +50 | 0.03% | 196,800 |
| 2009-07-15 | 2009-07-13 | 332.000 | 550 | -200 | 0.03% | 182,600 |
| 2009-07-13 | 2009-07-09 | 340.000 | 750 | +175 | 0.05% | 255,000 |
| 2009-07-10 | 2009-07-08 | 336.000 | 575 | +100 | 0.04% | 193,200 |
| 2009-07-09 | 2009-07-07 | 348.000 | 475 | -75 | 0.03% | 165,300 |
| 2009-07-07 | 2009-07-03 | 324.000 | 550 | +75 | 0.03% | 178,200 |
| 2009-07-06 | 2009-07-02 | 320.000 | 475 | -100 | 0.03% | 152,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 575 | +105 | 0.04% | 193,200 |
| 2009-06-30 | 2009-06-26 | 356.000 | 470 | -50 | 0.03% | 167,320 |
| 2009-06-29 | 2009-06-25 | 360.000 | 520 | -50 | 0.03% | 187,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 570 | -25 | 0.04% | 209,760 |
| 2009-06-24 | 2009-06-22 | 328.000 | 595 | +45 | 0.04% | 195,160 |
| 2009-06-23 | 2009-06-19 | 336.000 | 550 | +80 | 0.03% | 184,800 |
| 2009-06-19 | 2009-06-17 | 428.000 | 470 | +100 | 0.03% | 201,160 |
| 2009-06-17 | 2009-06-15 | 452.000 | 370 | +35 | 0.03% | 167,240 |
| 2009-06-16 | 2009-06-12 | 452.000 | 335 | +40 | 0.03% | 151,420 |
| 2009-06-11 | 2009-06-09 | 448.000 | 295 | -30 | 0.02% | 132,160 |
| 2009-06-10 | 2009-06-08 | 460.000 | 325 | +150 | 0.03% | 149,500 |
| 2009-06-05 | 2009-06-03 | 468.000 | 175 | +135 | 0.02% | 81,900 |
| 2009-05-26 | 2009-05-22 | 496.000 | 40 | -1,075 | 0.00% | 19,840 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,115 | -75 | 0.15% | 588,720 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,190 | +385 | 0.16% | 642,600 |
| 2009-05-21 | 2009-05-19 | 504.000 | 805 | +265 | 0.11% | 405,720 |
| 2009-05-20 | 2009-05-18 | 528.000 | 540 | +240 | 0.07% | 285,120 |
| 2009-05-19 | 2009-05-15 | 540.000 | 300 | -1,100 | 0.04% | 162,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,400 | +75 | 0.19% | 722,400 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,325 | +1,210 | 0.18% | 646,600 |
| 2009-05-07 | 2009-05-05 | 432.000 | 115 | -375 | 0.02% | 49,680 |
| 2009-04-30 | 2009-04-28 | 420.000 | 490 | +125 | 0.07% | 205,800 |
| 2009-04-29 | 2009-04-27 | 420.000 | 365 | +250 | 0.05% | 153,300 |
| 2009-04-28 | 2009-04-24 | 440.000 | 115 | -560 | 0.02% | 50,600 |
| 2009-04-27 | 2009-04-23 | 436.000 | 675 | -190 | 0.09% | 294,300 |
| 2009-04-22 | 2009-04-20 | 440.000 | 865 | +100 | 0.12% | 380,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 765 | +600 | 0.11% | 336,600 |
| 2009-04-17 | 2009-04-15 | 428.000 | 165 | -50 | 0.02% | 70,620 |
| 2009-04-14 | 2009-04-08 | 396.000 | 215 | +25 | 0.03% | 85,140 |
| 2009-04-08 | 2009-04-06 | 428.000 | 190 | +25 | 0.03% | 81,320 |
| 2009-04-07 | 2009-04-03 | 440.000 | 165 | +40 | 0.02% | 72,600 |
| 2009-04-02 | 2009-03-31 | 416.000 | 125 | -215 | 0.02% | 52,000 |
| 2009-03-31 | 2009-03-27 | 408.000 | 340 | +165 | 0.05% | 138,720 |
| 2009-03-30 | 2009-03-26 | 416.000 | 175 | +50 | 0.02% | 72,800 |
| 2009-03-23 | 2009-03-19 | 468.000 | 125 | -75 | 0.02% | 58,500 |
| 2009-03-20 | 2009-03-18 | 464.000 | 200 | -100 | 0.03% | 92,800 |
| 2009-03-19 | 2009-03-17 | 452.000 | 300 | -75 | 0.04% | 135,600 |
| 2009-03-18 | 2009-03-16 | 440.000 | 375 | +250 | 0.05% | 165,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 125 | -100 | 0.02% | 54,500 |
| 2009-03-16 | 2009-03-12 | 432.000 | 225 | +50 | 0.03% | 97,200 |
| 2009-03-13 | 2009-03-11 | 444.000 | 175 | -125 | 0.02% | 77,700 |
| 2009-03-12 | 2009-03-10 | 456.000 | 300 | +65 | 0.04% | 136,800 |
| 2009-03-11 | 2009-03-09 | 452.000 | 235 | +60 | 0.03% | 106,220 |
| 2009-03-10 | 2009-03-06 | 480.000 | 175 | -50 | 0.02% | 84,000 |
| 2009-03-06 | 2009-03-04 | 448.000 | 225 | +50 | 0.03% | 100,800 |
| 2009-03-05 | 2009-03-03 | 468.000 | 175 | +50 | 0.02% | 81,900 |
| 2009-03-02 | 2009-02-26 | 512.000 | 125 | -110 | 0.02% | 64,000 |
| 2009-02-27 | 2009-02-25 | 528.000 | 235 | +70 | 0.03% | 124,080 |
| 2009-02-26 | 2009-02-24 | 516.000 | 165 | +50 | 0.02% | 85,140 |
| 2009-02-25 | 2009-02-23 | 532.000 | 115 | +25 | 0.02% | 61,180 |
| 2009-02-18 | 2009-02-16 | 508.000 | 90 | +10 | 0.01% | 45,720 |
| 2009-02-17 | 2009-02-13 | 452.000 | 80 | -80 | 0.01% | 36,160 |
| 2009-02-16 | 2009-02-12 | 432.000 | 160 | +75 | 0.02% | 69,120 |
| 2009-02-13 | 2009-02-11 | 432.000 | 85 | +10 | 0.01% | 36,720 |
| 2009-01-21 | 2009-01-19 | 420.000 | 75 | -75 | 0.01% | 31,500 |
| 2009-01-08 | 2009-01-06 | 376.000 | 150 | +75 | 0.02% | 56,400 |
| 2008-06-23 | 2008-06-19 | 608.000 | 75 | -10 | 0.01% | 45,600 |
| 2008-06-19 | 2008-06-17 | 596.000 | 85 | +10 | 0.01% | 50,660 |
| 2008-05-13 | 2008-05-08 | 736.000 | 75 | -80 | 0.01% | 55,200 |
| 2008-05-09 | 2008-05-07 | 692.000 | 155 | +80 | 0.02% | 107,260 |
| 2008-03-14 | 2008-03-12 | 888.000 | 75 | -25 | 0.01% | 66,600 |
| 2008-03-13 | 2008-03-11 | 948.000 | 100 | +25 | 0.02% | 94,800 |
| 2008-01-14 | 2008-01-10 | 992.000 | 75 | -25 | 0.01% | 74,400 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 100 | +25 | 0.02% | 102,000 |
| 2007-11-29 | 2007-11-27 | 928.000 | 75 | -25 | 0.01% | 69,600 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 100 | -75 | 0.02% | 104,000 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 175 | -15 | 0.03% | 175,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 190 | +65 | 0.04% | 209,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 125 | -25 | 0.02% | 135,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 150 | +75 | 0.03% | 162,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 75 | -15 | 0.01% | 90,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 90 | +15 | 0.02% | 104,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 75 | -250 | 0.01% | 85,500 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 325 | -500 | 0.06% | 422,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 825 | -250 | 0.16% | 1,072,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,075 | +750 | 0.21% | 1,440,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 325 | -250 | 0.06% | 377,000 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 575 | -45 | 0.11% | 678,500 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 620 | -375 | 0.13% | 768,800 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 995 | +375 | 0.20% | 1,213,900 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 620 | -55 | 0.13% | 806,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 675 | -300 | 0.14% | 972,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 975 | +200 | 0.20% | 1,501,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 775 | +500 | 0.16% | 945,500 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 275 | -160 | 0.06% | 280,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 435 | +375 | 0.09% | 495,900 |
| 2007-09-14 | 2007-09-12 | 960.000 | 60 | -375 | 0.01% | 57,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 435 | +70 | 0.09% | 407,160 |
| 2007-09-07 | 2007-09-05 | 888.000 | 365 | -95 | 0.07% | 324,120 |
| 2007-09-06 | 2007-09-04 | 912.000 | 460 | -200 | 0.09% | 419,520 |
| 2007-08-27 | 2007-08-23 | 956.000 | 660 | -150 | 0.14% | 630,960 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 810 | +60 | 0.17% | 810,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 750 | -125 | 0.15% | 795,000 |
| 2007-08-14 | 2007-08-10 | 944.000 | 875 | -375 | 0.18% | 826,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,250 | +1,250 | 0.26% | 1,250,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 0 | -125 | ||
| 2007-08-02 | 2007-07-31 | 1080.000 | 125 | -875 | 0.03% | 135,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,000 | +750 | 0.21% | 1,180,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 250 | -5 | 0.05% | 206,000 |
| 2007-07-27 | 2007-07-25 | 860.000 | 255 | +200 | 0.05% | 219,300 |
| 2007-07-26 | 2007-07-24 | 848.000 | 55 | -245 | 0.01% | 46,640 |
| 2007-07-25 | 2007-07-23 | 788.000 | 300 | -20 | 0.06% | 236,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 320 | 0.07% | 232,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy