History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | -5 | ||
| 2025-04-11 | 2025-04-09 | 0.830 | 5 | -150 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.500 | 155 | -25 | 0.00% | 78 |
| 2022-08-25 | 2022-08-23 | 0.770 | 180 | -125 | 0.00% | 139 |
| 2021-05-18 | 2021-05-14 | 1.610 | 305 | -2,500 | 0.00% | 491 |
| 2020-07-24 | 2020-07-22 | 0.510 | 2,805 | -125 | 0.00% | 1,431 |
| 2018-01-09 | 2018-01-05 | 1.880 | 2,930 | -500 | 0.00% | 5,508 |
| 2017-12-21 | 2017-12-19 | 1.050 | 3,430 | -100 | 0.00% | 3,602 |
| 2017-07-14 | 2017-07-12 | 2.130 | 3,530 | -225 | 0.00% | 7,519 |
| 2017-03-20 | 2017-03-16 | 2.700 | 3,755 | -25 | 0.00% | 10,139 |
| 2015-12-15 | 2015-12-11 | 3.300 | 3,780 | +225 | 0.01% | 12,474 |
| 2012-10-25 | 2012-10-22 | 3.950 | 3,555 | -20,000 | 0.01% | 14,042 |
| 2012-10-19 | 2012-10-17 | 3.750 | 23,555 | +20,000 | 0.07% | 88,331 |
| 2012-02-02 | 2012-01-31 | 4.200 | 3,555 | -6,000 | 0.02% | 14,931 |
| 2012-01-30 | 2012-01-26 | 3.250 | 9,555 | +2,000 | 0.04% | 31,054 |
| 2012-01-16 | 2012-01-12 | 2.650 | 7,555 | +2,000 | 0.04% | 20,021 |
| 2012-01-12 | 2012-01-10 | 2.650 | 5,555 | +2,000 | 0.03% | 14,721 |
| 2011-12-09 | 2011-12-07 | 2.260 | 3,555 | -3,000 | 0.02% | 8,034 |
| 2011-12-07 | 2011-12-05 | 1.780 | 6,555 | +3,000 | 0.03% | 11,668 |
| 2011-10-19 | 2011-10-17 | 4.000 | 3,555 | -67,545 | 0.02% | 14,220 |
| 2011-10-04 | 2011-09-30 | 3.600 | 71,100 | +67,545 | 0.48% | 255,960 |
| 2011-09-26 | 2011-09-22 | 4.800 | 3,555 | -200 | 0.02% | 17,064 |
| 2011-09-05 | 2011-09-01 | 6.600 | 3,755 | -1,500 | 0.03% | 24,783 |
| 2011-08-30 | 2011-08-26 | 5.600 | 5,255 | +1,500 | 0.04% | 29,428 |
| 2011-08-10 | 2011-08-08 | 14.200 | 3,755 | -5,000 | 0.03% | 53,321 |
| 2011-06-13 | 2011-06-09 | 21.000 | 8,755 | -850 | 0.06% | 183,855 |
| 2011-06-03 | 2011-06-01 | 21.600 | 9,605 | +500 | 0.07% | 207,468 |
| 2011-05-26 | 2011-05-24 | 22.000 | 9,105 | -150 | 0.06% | 200,310 |
| 2011-05-23 | 2011-05-19 | 22.400 | 9,255 | +500 | 0.07% | 207,312 |
| 2011-05-18 | 2011-05-16 | 23.000 | 8,755 | +5,000 | 0.06% | 201,365 |
| 2011-05-03 | 2011-04-28 | 23.800 | 3,755 | +500 | 0.03% | 89,369 |
| 2011-04-27 | 2011-04-21 | 28.800 | 3,255 | +2,000 | 0.02% | 93,744 |
| 2011-04-26 | 2011-04-20 | 30.200 | 1,255 | +500 | 0.01% | 37,901 |
| 2011-04-11 | 2011-04-07 | 31.600 | 755 | -50 | 0.01% | 23,858 |
| 2011-03-16 | 2011-03-14 | 32.000 | 805 | -1,000 | 0.01% | 25,760 |
| 2011-03-11 | 2011-03-09 | 33.000 | 1,805 | +500 | 0.01% | 59,565 |
| 2011-03-09 | 2011-03-07 | 33.000 | 1,305 | +500 | 0.01% | 43,065 |
| 2011-01-06 | 2011-01-04 | 38.000 | 805 | -250 | 0.01% | 30,590 |
| 2010-11-04 | 2010-11-02 | 48.800 | 1,055 | -200 | 0.01% | 51,484 |
| 2010-11-02 | 2010-10-29 | 42.200 | 1,255 | +200 | 0.01% | 52,961 |
| 2010-10-07 | 2010-10-05 | 49.400 | 1,055 | +50 | 0.01% | 52,117 |
| 2010-09-30 | 2010-09-28 | 56.000 | 1,005 | -250 | 0.01% | 56,280 |
| 2010-09-27 | 2010-09-22 | 57.000 | 1,255 | +200 | 0.02% | 71,535 |
| 2010-09-24 | 2010-09-21 | 61.000 | 1,055 | -300 | 0.01% | 64,355 |
| 2010-09-22 | 2010-09-20 | 52.000 | 1,355 | -50 | 0.02% | 70,460 |
| 2010-09-21 | 2010-09-17 | 64.000 | 1,405 | +50 | 0.02% | 89,920 |
| 2010-09-20 | 2010-09-16 | 75.000 | 1,355 | +450 | 0.02% | 101,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 905 | +250 | 0.01% | 60,635 |
| 2010-09-16 | 2010-09-14 | 42.000 | 655 | -3,350 | 0.01% | 27,510 |
| 2010-09-10 | 2010-09-08 | 23.600 | 4,005 | +3,350 | 0.06% | 94,518 |
| 2010-08-09 | 2010-08-05 | 27.000 | 655 | -5 | 0.01% | 17,685 |
| 2010-07-13 | 2010-07-09 | 28.200 | 660 | -25 | 0.01% | 18,612 |
| 2010-04-27 | 2010-04-23 | 81.000 | 685 | +685 | 0.01% | 55,485 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -13,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 13,700 | +13,015 | 0.24% | 1,698,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 685 | -50 | 0.01% | 76,720 |
| 2010-04-09 | 2010-04-07 | 124.000 | 735 | +250 | 0.01% | 91,140 |
| 2010-04-08 | 2010-04-01 | 116.000 | 485 | +15 | 0.01% | 56,260 |
| 2010-04-07 | 2010-03-31 | 84.000 | 470 | -250 | 0.01% | 39,480 |
| 2010-03-26 | 2010-03-24 | 68.000 | 720 | +250 | 0.01% | 48,960 |
| 2010-03-11 | 2010-03-09 | 84.000 | 470 | +50 | 0.01% | 39,480 |
| 2010-03-08 | 2010-03-04 | 84.000 | 420 | -100 | 0.01% | 35,280 |
| 2010-03-03 | 2010-03-01 | 88.000 | 520 | -115 | 0.01% | 45,760 |
| 2010-02-25 | 2010-02-23 | 96.000 | 635 | -2,875 | 0.01% | 60,960 |
| 2010-02-24 | 2010-02-22 | 108.000 | 3,510 | -1,250 | 0.08% | 379,080 |
| 2010-02-23 | 2010-02-19 | 120.000 | 4,760 | +60 | 0.15% | 571,200 |
| 2010-02-19 | 2010-02-17 | 128.000 | 4,700 | -1,300 | 0.18% | 601,600 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,000 | -675 | 0.23% | 768,000 |
| 2010-02-08 | 2010-02-04 | 132.000 | 6,675 | +55 | 0.26% | 881,100 |
| 2010-01-28 | 2010-01-26 | 144.000 | 6,620 | +55 | 0.26% | 953,280 |
| 2010-01-26 | 2010-01-22 | 148.000 | 6,565 | -75 | 0.25% | 971,620 |
| 2009-12-28 | 2009-12-22 | 144.000 | 6,640 | +50 | 0.26% | 956,160 |
| 2009-12-02 | 2009-11-30 | 196.000 | 6,590 | +100 | 0.26% | 1,291,640 |
| 2009-10-20 | 2009-10-16 | 200.000 | 6,490 | +15 | 0.25% | 1,298,000 |
| 2009-10-08 | 2009-10-06 | 160.000 | 6,475 | -250 | 0.25% | 1,036,000 |
| 2009-10-02 | 2009-09-29 | 180.000 | 6,725 | +25 | 0.26% | 1,210,500 |
| 2009-09-16 | 2009-09-14 | 208.000 | 6,700 | +25 | 0.26% | 1,393,600 |
| 2009-08-25 | 2009-08-21 | 236.000 | 6,675 | +125 | 0.26% | 1,575,300 |
| 2009-08-14 | 2009-08-12 | 256.000 | 6,550 | +125 | 0.25% | 1,676,800 |
| 2009-08-13 | 2009-08-11 | 268.000 | 6,425 | +125 | 0.25% | 1,721,900 |
| 2009-08-12 | 2009-08-10 | 280.000 | 6,300 | -75 | 0.25% | 1,764,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 6,375 | +25 | 0.25% | 1,861,500 |
| 2009-07-28 | 2009-07-24 | 332.000 | 6,350 | +25 | 0.31% | 2,108,200 |
| 2009-07-27 | 2009-07-23 | 328.000 | 6,325 | -50 | 0.31% | 2,074,600 |
| 2009-07-24 | 2009-07-22 | 308.000 | 6,375 | +25 | 0.37% | 1,963,500 |
| 2009-07-23 | 2009-07-21 | 308.000 | 6,350 | +50 | 0.36% | 1,955,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 6,300 | -50 | 0.40% | 2,116,800 |
| 2009-07-02 | 2009-06-29 | 372.000 | 6,350 | +50 | 0.40% | 2,362,200 |
| 2009-06-29 | 2009-06-25 | 360.000 | 6,300 | +15 | 0.40% | 2,268,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 6,285 | +75 | 0.40% | 2,312,880 |
| 2009-06-25 | 2009-06-23 | 308.000 | 6,210 | +25 | 0.39% | 1,912,680 |
| 2009-06-23 | 2009-06-19 | 336.000 | 6,185 | +30 | 0.39% | 2,078,160 |
| 2009-06-22 | 2009-06-18 | 372.000 | 6,155 | +25 | 0.43% | 2,289,660 |
| 2009-06-19 | 2009-06-17 | 428.000 | 6,130 | -500 | 0.43% | 2,623,640 |
| 2009-06-18 | 2009-06-16 | 436.000 | 6,630 | +500 | 0.52% | 2,890,680 |
| 2009-06-16 | 2009-06-12 | 452.000 | 6,130 | -25 | 0.48% | 2,770,760 |
| 2009-06-15 | 2009-06-11 | 460.000 | 6,155 | +50 | 0.49% | 2,831,300 |
| 2009-06-11 | 2009-06-09 | 448.000 | 6,105 | +25 | 0.48% | 2,735,040 |
| 2009-06-10 | 2009-06-08 | 460.000 | 6,080 | +25 | 0.60% | 2,796,800 |
| 2009-06-09 | 2009-06-05 | 448.000 | 6,055 | +10 | 0.60% | 2,712,640 |
| 2009-06-01 | 2009-05-27 | 564.000 | 6,045 | -25 | 0.59% | 3,409,380 |
| 2009-05-26 | 2009-05-22 | 496.000 | 6,070 | -125 | 0.62% | 3,010,720 |
| 2009-05-25 | 2009-05-21 | 528.000 | 6,195 | -50 | 0.85% | 3,270,960 |
| 2009-05-22 | 2009-05-20 | 540.000 | 6,245 | -495 | 0.86% | 3,372,300 |
| 2009-05-21 | 2009-05-19 | 504.000 | 6,740 | -25 | 0.93% | 3,396,960 |
| 2009-05-20 | 2009-05-18 | 528.000 | 6,765 | +200 | 0.93% | 3,571,920 |
| 2009-05-19 | 2009-05-15 | 540.000 | 6,565 | +395 | 0.90% | 3,545,100 |
| 2009-04-17 | 2009-04-15 | 428.000 | 6,170 | +250 | 0.85% | 2,640,760 |
| 2009-04-15 | 2009-04-09 | 408.000 | 5,920 | -50 | 0.81% | 2,415,360 |
| 2009-04-08 | 2009-04-06 | 428.000 | 5,970 | +50 | 0.82% | 2,555,160 |
| 2009-04-02 | 2009-03-31 | 416.000 | 5,920 | -500 | 0.81% | 2,462,720 |
| 2009-03-23 | 2009-03-19 | 468.000 | 6,420 | -15 | 0.88% | 3,004,560 |
| 2009-03-20 | 2009-03-18 | 464.000 | 6,435 | +15 | 0.88% | 2,985,840 |
| 2009-02-27 | 2009-02-25 | 528.000 | 6,420 | +490 | 0.88% | 3,389,760 |
| 2009-02-19 | 2009-02-17 | 524.000 | 5,930 | +10 | 0.81% | 3,107,320 |
| 2009-01-09 | 2009-01-07 | 376.000 | 5,920 | -25 | 0.81% | 2,225,920 |
| 2009-01-07 | 2009-01-05 | 356.000 | 5,945 | +25 | 0.82% | 2,116,420 |
| 2008-12-23 | 2008-12-19 | 432.000 | 5,920 | -25 | 0.83% | 2,557,440 |
| 2008-12-22 | 2008-12-18 | 460.000 | 5,945 | +25 | 0.84% | 2,734,700 |
| 2008-12-08 | 2008-12-04 | 368.000 | 5,920 | +50 | 0.83% | 2,178,560 |
| 2008-12-02 | 2008-11-28 | 400.000 | 5,870 | -75 | 0.82% | 2,348,000 |
| 2008-11-28 | 2008-11-26 | 336.000 | 5,945 | -75 | 0.84% | 1,997,520 |
| 2008-09-04 | 2008-09-02 | 448.000 | 6,020 | -100 | 0.85% | 2,696,960 |
| 2008-08-21 | 2008-08-19 | 448.000 | 6,120 | -25 | 0.86% | 2,741,760 |
| 2008-05-16 | 2008-05-14 | 720.000 | 6,145 | +25 | 0.87% | 4,424,400 |
| 2008-05-14 | 2008-05-09 | 780.000 | 6,120 | -35 | 0.86% | 4,773,600 |
| 2008-05-13 | 2008-05-08 | 736.000 | 6,155 | -40 | 0.87% | 4,530,080 |
| 2008-03-26 | 2008-03-20 | 740.000 | 6,195 | +40 | 1.21% | 4,584,300 |
| 2008-03-14 | 2008-03-12 | 888.000 | 6,155 | -5 | 1.20% | 5,465,640 |
| 2008-03-13 | 2008-03-11 | 948.000 | 6,160 | -40 | 1.20% | 5,839,680 |
| 2008-01-29 | 2008-01-25 | 648.000 | 6,200 | -150 | 1.21% | 4,017,600 |
| 2008-01-24 | 2008-01-22 | 644.000 | 6,350 | +125 | 1.24% | 4,089,400 |
| 2008-01-14 | 2008-01-10 | 992.000 | 6,225 | +50 | 1.22% | 6,175,200 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 6,175 | -50 | 1.21% | 6,422,000 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 6,225 | -5 | 1.22% | 6,598,500 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 6,230 | +30 | 1.22% | 6,354,600 |
| 2007-12-17 | 2007-12-13 | 916.000 | 6,200 | -350 | 1.21% | 5,679,200 |
| 2007-12-10 | 2007-12-06 | 928.000 | 6,550 | -25 | 1.28% | 6,078,400 |
| 2007-11-29 | 2007-11-27 | 928.000 | 6,575 | +25 | 1.28% | 6,101,600 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 6,550 | +130 | 1.28% | 6,812,000 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 6,420 | -5 | 1.25% | 6,420,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 6,425 | +250 | 1.26% | 6,939,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 6,175 | +35 | 1.21% | 6,916,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 6,140 | +20 | 1.22% | 7,368,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 6,120 | +20 | 1.21% | 7,344,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 6,100 | +25 | 1.21% | 6,954,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 6,075 | +25 | 1.20% | 6,925,500 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 6,050 | -5 | 1.20% | 7,502,000 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 6,055 | +25 | 1.20% | 7,387,100 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 6,030 | +10 | 1.19% | 7,839,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 6,020 | +35 | 1.19% | 8,066,800 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 5,985 | -10 | 1.19% | 6,583,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 5,995 | +20 | 1.19% | 6,954,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 5,975 | +25 | 1.18% | 6,453,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 5,950 | -15 | 1.22% | 7,735,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 5,965 | +55 | 1.22% | 8,589,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 5,910 | +100 | 1.21% | 9,101,400 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 5,810 | +70 | 1.19% | 7,088,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 5,740 | +3,000 | 1.17% | 6,543,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 2,740 | -25 | 0.56% | 2,564,640 |
| 2007-09-11 | 2007-09-07 | 876.000 | 2,765 | +15 | 0.57% | 2,422,140 |
| 2007-09-10 | 2007-09-06 | 900.000 | 2,750 | -25 | 0.56% | 2,475,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 2,775 | +15 | 0.57% | 2,530,800 |
| 2007-09-04 | 2007-08-31 | 880.000 | 2,760 | +150 | 0.56% | 2,428,800 |
| 2007-09-03 | 2007-08-30 | 908.000 | 2,610 | +5 | 0.53% | 2,369,880 |
| 2007-08-29 | 2007-08-27 | 920.000 | 2,605 | -35 | 0.53% | 2,396,600 |
| 2007-08-28 | 2007-08-24 | 944.000 | 2,640 | -40 | 0.54% | 2,492,160 |
| 2007-08-27 | 2007-08-23 | 956.000 | 2,680 | -50 | 0.55% | 2,562,080 |
| 2007-08-24 | 2007-08-22 | 856.000 | 2,730 | -125 | 0.56% | 2,336,880 |
| 2007-08-21 | 2007-08-17 | 816.000 | 2,855 | +125 | 0.59% | 2,329,680 |
| 2007-08-17 | 2007-08-15 | 984.000 | 2,730 | +125 | 0.56% | 2,686,320 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 2,605 | -5 | 0.53% | 2,605,000 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 2,610 | +30 | 0.54% | 2,610,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 2,580 | -50 | 0.53% | 1,857,600 |
| 2007-08-08 | 2007-08-06 | 920.000 | 2,630 | +35 | 0.54% | 2,419,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 2,595 | -5 | 0.53% | 2,958,300 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,600 | +60 | 0.53% | 3,224,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,540 | -10 | 0.52% | 2,743,200 |
| 2007-07-31 | 2007-07-27 | 824.000 | 2,550 | -10 | 0.52% | 2,101,200 |
| 2007-07-30 | 2007-07-26 | 808.000 | 2,560 | +125 | 0.53% | 2,068,480 |
| 2007-07-27 | 2007-07-25 | 860.000 | 2,435 | +5 | 0.50% | 2,094,100 |
| 2007-07-25 | 2007-07-23 | 788.000 | 2,430 | +2,325 | 0.50% | 1,914,840 |
| 2007-07-24 | 2007-07-20 | 772.000 | 105 | -100 | 0.02% | 81,060 |
| 2007-07-23 | 2007-07-19 | 788.000 | 205 | -150 | 0.04% | 161,540 |
| 2007-07-20 | 2007-07-18 | 724.000 | 355 | -125 | 0.07% | 257,020 |
| 2007-07-18 | 2007-07-16 | 720.000 | 480 | -625 | 0.10% | 345,600 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,105 | +25 | 0.23% | 769,080 |
| 2007-07-13 | 2007-07-11 | 720.000 | 1,080 | -25 | 0.22% | 777,600 |
| 2007-07-12 | 2007-07-10 | 708.000 | 1,105 | -25 | 0.23% | 782,340 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,130 | +25 | 0.23% | 768,400 |
| 2007-07-10 | 2007-07-06 | 660.000 | 1,105 | +10 | 0.23% | 729,300 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,095 | -290 | 0.23% | 731,460 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,385 | -450 | 0.29% | 819,920 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,835 | -355 | 0.38% | 1,211,100 |
| 2007-07-03 | 2007-06-28 | 704.000 | 2,190 | -375 | 0.45% | 1,541,760 |
| 2007-06-29 | 2007-06-27 | 720.000 | 2,565 | +25 | 0.53% | 1,846,800 |
| 2007-06-27 | 2007-06-25 | 732.000 | 2,540 | -30 | 0.53% | 1,859,280 |
| 2007-06-26 | 2007-06-22 | 728.000 | 2,570 | 0.54% | 1,870,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy