History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 42 +0 0.00% 137
2025-10-13 2025-10-09 3.090 42 +0 0.00% 130
2025-10-10 2025-10-08 3.150 42 +0 0.00% 132
2025-10-09 2025-10-06 3.070 42 +0 0.00% 129
2025-10-08 2025-10-03 3.220 42 +0 0.00% 135
2025-10-06 2025-10-02 3.380 42 +0 0.00% 142
2025-10-03 2025-09-30 3.640 42 +0 0.00% 153
2025-10-02 2025-09-29 3.630 42 +0 0.00% 152
2025-09-30 2025-09-26 3.450 42 +0 0.00% 145
2025-09-29 2025-09-25 3.220 42 +0 0.00% 135
2025-09-26 2025-09-24 3.250 42 +0 0.00% 136
2025-09-25 2025-09-23 3.350 42 +0 0.00% 141
2025-09-24 2025-09-22 3.180 42 +0 0.00% 134
2025-09-23 2025-09-19 3.240 42 +0 0.00% 136
2025-09-22 2025-09-18 3.200 42 +0 0.00% 134
2025-09-19 2025-09-17 3.190 42 +0 0.00% 134
2025-09-18 2025-09-16 3.070 42 +0 0.00% 129
2025-09-17 2025-09-15 3.220 42 +0 0.00% 135
2025-09-16 2025-09-12 3.210 42 +0 0.00% 135
2025-09-15 2025-09-11 3.220 42 +0 0.00% 135
2025-09-12 2025-09-10 3.290 42 +0 0.00% 138
2025-09-11 2025-09-09 3.340 42 +0 0.00% 140
2025-09-10 2025-09-08 3.510 42 +0 0.00% 147
2025-09-09 2025-09-05 3.410 42 +0 0.00% 143
2025-09-08 2025-09-04 3.400 42 +0 0.00% 143
2025-09-05 2025-09-03 3.440 42 +0 0.00% 144
2025-09-04 2025-09-02 3.520 42 +0 0.00% 148
2025-09-03 2025-09-01 3.950 42 +0 0.00% 166
2025-09-02 2025-08-29 4.000 42 -8,000 0.00% 168
2025-08-27 2025-08-25 3.650 8,042 +8,000 0.00% 29,353
2025-03-21 2025-03-19 0.560 42 -7 0.00% 24
2024-02-21 2024-02-19 0.360 49 -90 0.00% 18
2022-01-27 2022-01-25 0.900 139 -50 0.00% 125
2021-03-04 2021-03-02 1.420 189 -50 0.00% 268
2020-12-10 2020-12-08 0.490 239 -500 0.00% 117
2020-04-27 2020-04-23 0.650 739 -1 0.00% 480
2019-10-14 2019-10-10 1.900 740 -100 0.00% 1,406
2019-02-22 2019-02-20 1.100 840 -3,100 0.00% 924
2018-12-19 2018-12-17 1.100 3,940 -500 0.00% 4,334
2018-12-06 2018-12-04 1.100 4,440 -12,000 0.00% 4,884
2018-11-13 2018-11-09 1.100 16,440 -100 0.01% 18,084
2018-10-23 2018-10-19 0.980 16,540 -95 0.01% 16,209
2018-10-15 2018-10-11 0.720 16,635 -500 0.01% 11,977
2018-10-08 2018-10-04 0.700 17,135 -75 0.01% 11,995
2018-10-02 2018-09-27 0.730 17,210 -400 0.01% 12,563
2018-09-17 2018-09-13 0.700 17,610 -250 0.01% 12,327
2018-07-30 2018-07-26 1.040 17,860 -100 0.01% 18,574
2017-12-14 2017-12-12 1.300 17,960 -2,000 0.01% 23,348
2017-11-15 2017-11-13 1.730 19,960 -100 0.02% 34,531
2016-11-23 2016-11-21 3.200 20,060 -2,000 0.03% 64,192
2016-11-22 2016-11-18 3.100 22,060 +2,000 0.04% 68,386
2016-10-24 2016-10-19 2.950 20,060 -40,000 0.03% 59,177
2016-10-20 2016-10-18 3.050 60,060 -40,000 0.12% 183,183
2016-10-19 2016-10-17 2.950 100,060 -50,000 0.19% 295,177
2016-10-18 2016-10-14 3.050 150,060 -50,000 0.29% 457,683
2016-10-17 2016-10-13 3.100 200,060 -20,000 0.39% 620,186
2016-10-14 2016-10-12 3.300 220,060 +200,000 0.43% 726,198
2015-06-23 2015-06-19 5.100 20,060 +2,000 0.04% 102,306
2015-06-12 2015-06-10 4.750 18,060 -300 0.04% 85,785
2015-06-11 2015-06-09 4.700 18,360 +12,000 0.04% 86,292
2015-04-28 2015-04-24 6.000 6,360 -10,000 0.01% 38,160
2014-09-26 2014-09-24 2.290 16,360 -225 0.03% 37,464
2013-06-14 2013-06-11 2.290 16,585 -250 0.03% 37,980
2013-01-29 2013-01-25 3.050 16,835 +10,000 0.04% 51,347
2013-01-15 2013-01-11 3.200 6,835 -100 0.02% 21,872
2012-12-13 2012-12-11 2.300 6,935 -23,000 0.02% 15,951
2012-12-07 2012-12-05 2.600 29,935 +6,000 0.08% 77,831
2012-12-06 2012-12-04 2.550 23,935 -6,000 0.07% 61,034
2012-12-05 2012-12-03 2.800 29,935 +3,000 0.08% 83,818
2012-12-04 2012-11-30 3.000 26,935 +9,000 0.08% 80,805
2012-12-03 2012-11-29 3.000 17,935 +11,000 0.05% 53,805
2012-03-15 2012-03-13 7.600 6,935 -6,000 0.03% 52,706
2012-03-14 2012-03-12 7.300 12,935 +1,000 0.06% 94,426
2012-03-13 2012-03-09 6.100 11,935 +5,000 0.05% 72,804
2011-10-19 2011-10-17 4.000 6,935 -131,765 0.05% 27,740
2011-10-04 2011-09-30 3.600 138,700 +131,765 0.93% 499,320
2011-08-26 2011-08-24 6.200 6,935 -5,900 0.05% 42,997
2011-08-24 2011-08-22 5.400 12,835 +6,750 0.09% 69,309
2011-08-09 2011-08-05 16.400 6,085 -1,500 0.04% 99,794
2011-07-29 2011-07-27 18.200 7,585 -50 0.05% 138,047
2011-07-21 2011-07-19 17.800 7,635 +500 0.05% 135,903
2011-06-15 2011-06-13 21.600 7,135 -500 0.05% 154,116
2011-06-03 2011-06-01 21.600 7,635 +1,500 0.05% 164,916
2011-04-27 2011-04-21 28.800 6,135 +500 0.05% 176,688
2011-04-21 2011-04-19 31.200 5,635 +500 0.04% 175,812
2011-04-07 2011-04-04 30.800 5,135 +500 0.04% 158,158
2011-04-06 2011-04-01 30.800 4,635 +250 0.03% 142,758
2011-03-02 2011-02-28 32.800 4,385 -50 0.04% 143,828
2011-02-28 2011-02-24 32.000 4,435 -1,250 0.04% 141,920
2011-02-22 2011-02-18 38.000 5,685 +1,250 0.05% 216,030
2011-01-26 2011-01-24 35.400 4,435 -500 0.04% 156,999
2011-01-11 2011-01-07 38.200 4,935 -375 0.05% 188,517
2010-12-16 2010-12-14 41.000 5,310 -125 0.05% 217,710
2010-11-16 2010-11-12 47.000 5,435 -500 0.06% 255,445
2010-11-15 2010-11-11 48.600 5,935 +500 0.06% 288,441
2010-11-10 2010-11-08 46.800 5,435 -600 0.06% 254,358
2010-11-09 2010-11-05 47.000 6,035 -600 0.06% 283,645
2010-11-08 2010-11-04 46.800 6,635 -5,500 0.07% 310,518
2010-11-05 2010-11-03 47.800 12,135 +500 0.13% 580,053
2010-11-04 2010-11-02 48.800 11,635 +3,700 0.12% 567,788
2010-11-02 2010-10-29 42.200 7,935 -3,000 0.08% 334,857
2010-11-01 2010-10-28 48.000 10,935 +5,000 0.11% 524,880
2010-10-25 2010-10-21 37.200 5,935 -500 0.06% 220,782
2010-10-22 2010-10-20 37.000 6,435 -1,000 0.07% 238,095
2010-10-20 2010-10-18 37.000 7,435 +500 0.08% 275,095
2010-10-19 2010-10-15 38.000 6,935 +700 0.08% 263,530
2010-10-18 2010-10-14 40.800 6,235 +600 0.07% 254,388
2010-10-15 2010-10-13 38.600 5,635 -1,500 0.06% 217,511
2010-10-14 2010-10-12 36.400 7,135 +100 0.08% 259,714
2010-10-13 2010-10-11 38.400 7,035 +2,000 0.08% 270,144
2010-10-11 2010-10-07 48.400 5,035 +150 0.06% 243,694
2010-10-08 2010-10-06 50.000 4,885 +500 0.06% 244,250
2010-10-06 2010-10-04 53.000 4,385 -700 0.05% 232,405
2010-09-28 2010-09-24 58.000 5,085 +700 0.07% 294,930
2010-09-27 2010-09-22 57.000 4,385 -500 0.06% 249,945
2010-09-22 2010-09-20 52.000 4,885 -1,600 0.07% 254,020
2010-09-21 2010-09-17 64.000 6,485 +1,000 0.09% 415,040
2010-09-20 2010-09-16 75.000 5,485 +100 0.08% 411,375
2010-09-17 2010-09-15 67.000 5,385 +1,235 0.08% 360,795
2010-09-16 2010-09-14 42.000 4,150 -1,850 0.06% 174,300
2010-09-14 2010-09-10 22.400 6,000 -500 0.08% 134,400
2010-09-13 2010-09-09 21.800 6,500 -500 0.09% 141,700
2010-09-10 2010-09-08 23.600 7,000 +2,000 0.10% 165,200
2010-09-07 2010-09-03 18.200 5,000 -750 0.07% 91,000
2010-09-03 2010-09-01 19.000 5,750 -750 0.08% 109,250
2010-09-01 2010-08-30 19.800 6,500 +2,000 0.09% 128,700
2010-08-20 2010-08-18 20.200 4,500 -200 0.06% 90,900
2010-08-19 2010-08-17 21.200 4,700 -1,450 0.07% 99,640
2010-07-28 2010-07-26 25.600 6,150 -500 0.09% 157,440
2010-07-26 2010-07-22 27.600 6,650 +500 0.10% 183,540
2010-05-18 2010-05-14 55.000 6,150 +100 0.11% 338,250
2010-04-27 2010-04-23 81.000 6,050 +6,050 0.11% 490,050
2010-04-26 2010-04-22 84.000 0 -80,400
2010-04-13 2010-04-09 124.000 80,400 +76,380 1.43% 9,969,600
2010-04-12 2010-04-08 112.000 4,020 +250 0.07% 450,240
2010-04-09 2010-04-07 124.000 3,770 +5 0.07% 467,480
2010-04-08 2010-04-01 116.000 3,765 -1,085 0.07% 436,740
2010-04-01 2010-03-30 76.000 4,850 -25 0.09% 368,600
2010-03-31 2010-03-29 68.000 4,875 +500 0.09% 331,500
2010-03-30 2010-03-26 76.000 4,375 +1,750 0.08% 332,500
2010-03-26 2010-03-24 68.000 2,625 -50 0.05% 178,500
2010-03-24 2010-03-22 76.000 2,675 -50 0.06% 203,300
2010-03-18 2010-03-16 76.000 2,725 +250 0.06% 207,100
2010-03-15 2010-03-11 84.000 2,475 +25 0.06% 207,900
2010-03-01 2010-02-25 96.000 2,450 +50 0.06% 235,200
2010-02-25 2010-02-23 96.000 2,400 -625 0.06% 230,400
2010-02-24 2010-02-22 108.000 3,025 -1,420 0.07% 326,700
2010-02-19 2010-02-17 128.000 4,445 -50 0.17% 568,960
2010-02-18 2010-02-12 128.000 4,495 -250 0.17% 575,360
2010-02-17 2010-02-11 140.000 4,745 -840 0.18% 664,300
2010-02-09 2010-02-05 128.000 5,585 -125 0.22% 714,880
2010-01-15 2010-01-13 160.000 5,710 -100 0.22% 913,600
2010-01-11 2010-01-07 160.000 5,810 -500 0.23% 929,600
2010-01-08 2010-01-06 164.000 6,310 +75 0.25% 1,034,840
2010-01-07 2010-01-05 160.000 6,235 -75 0.24% 997,600
2010-01-05 2009-12-31 156.000 6,310 -125 0.25% 984,360
2009-12-29 2009-12-24 152.000 6,435 +75 0.25% 978,120
2009-12-22 2009-12-18 148.000 6,360 -4,750 0.25% 941,280
2009-12-21 2009-12-17 152.000 11,110 -125 0.43% 1,688,720
2009-12-18 2009-12-16 164.000 11,235 +75 0.44% 1,842,540
2009-12-17 2009-12-15 188.000 11,160 +200 0.43% 2,098,080
2009-12-14 2009-12-10 192.000 10,960 +50 0.43% 2,104,320
2009-12-09 2009-12-07 208.000 10,910 +250 0.42% 2,269,280
2009-12-07 2009-12-03 196.000 10,660 -250 0.41% 2,089,360
2009-12-03 2009-12-01 196.000 10,910 +250 0.42% 2,138,360
2009-12-01 2009-11-27 192.000 10,660 -500 0.41% 2,046,720
2009-11-30 2009-11-26 204.000 11,160 +500 0.43% 2,276,640
2009-11-20 2009-11-18 196.000 10,660 +50 0.41% 2,089,360
2009-11-17 2009-11-13 212.000 10,610 -500 0.41% 2,249,320
2009-11-13 2009-11-11 208.000 11,110 +95 0.43% 2,310,880
2009-11-12 2009-11-10 200.000 11,015 -200 0.43% 2,203,000
2009-11-11 2009-11-09 196.000 11,215 -75 0.44% 2,198,140
2009-11-09 2009-11-05 192.000 11,290 +250 0.44% 2,167,680
2009-11-06 2009-11-04 192.000 11,040 +300 0.43% 2,119,680
2009-11-05 2009-11-03 184.000 10,740 +200 0.42% 1,976,160
2009-11-02 2009-10-29 180.000 10,540 -125 0.41% 1,897,200
2009-10-29 2009-10-27 188.000 10,665 -1,250 0.41% 2,005,020
2009-10-28 2009-10-23 192.000 11,915 -250 0.46% 2,287,680
2009-10-23 2009-10-21 184.000 12,165 -125 0.47% 2,238,360
2009-10-21 2009-10-19 196.000 12,290 +250 0.48% 2,408,840
2009-10-20 2009-10-16 200.000 12,040 +3,550 0.47% 2,408,000
2009-10-19 2009-10-15 172.000 8,490 -250 0.33% 1,460,280
2009-10-15 2009-10-13 164.000 8,740 -250 0.34% 1,433,360
2009-10-13 2009-10-09 164.000 8,990 -300 0.35% 1,474,360
2009-10-09 2009-10-07 168.000 9,290 -375 0.36% 1,560,720
2009-10-08 2009-10-06 160.000 9,665 -300 0.38% 1,546,400
2009-10-06 2009-10-02 172.000 9,965 +200 0.39% 1,713,980
2009-10-02 2009-09-29 180.000 9,765 -95 0.38% 1,757,700
2009-09-30 2009-09-28 184.000 9,860 -2,500 0.38% 1,814,240
2009-09-25 2009-09-23 204.000 12,360 +50 0.48% 2,521,440
2009-09-18 2009-09-16 212.000 12,310 +50 0.48% 2,609,720
2009-09-14 2009-09-10 220.000 12,260 -125 0.48% 2,697,200
2009-09-11 2009-09-09 216.000 12,385 +125 0.48% 2,675,160
2009-09-09 2009-09-07 220.000 12,260 +150 0.48% 2,697,200
2009-09-07 2009-09-03 232.000 12,110 -1,050 0.47% 2,809,520
2009-09-03 2009-09-01 216.000 13,160 +1,100 0.51% 2,842,560
2009-08-31 2009-08-27 216.000 12,060 +325 0.47% 2,604,960
2009-08-27 2009-08-25 232.000 11,735 +230 0.46% 2,722,520
2009-08-26 2009-08-24 228.000 11,505 +150 0.45% 2,623,140
2009-08-25 2009-08-21 236.000 11,355 -200 0.44% 2,679,780
2009-08-24 2009-08-20 248.000 11,555 +250 0.45% 2,865,640
2009-08-20 2009-08-18 252.000 11,305 +150 0.44% 2,848,860
2009-08-19 2009-08-17 268.000 11,155 -10 0.43% 2,989,540
2009-08-18 2009-08-14 280.000 11,165 +1,075 0.43% 3,126,200
2009-08-17 2009-08-13 248.000 10,090 -500 0.39% 2,502,320
2009-08-14 2009-08-12 256.000 10,590 +100 0.41% 2,711,040
2009-08-13 2009-08-11 268.000 10,490 +50 0.41% 2,811,320
2009-08-12 2009-08-10 280.000 10,440 -470 0.41% 2,923,200
2009-08-11 2009-08-07 292.000 10,910 +165 0.42% 3,185,720
2009-08-10 2009-08-06 304.000 10,745 +225 0.42% 3,266,480
2009-08-06 2009-08-04 316.000 10,520 +25 0.52% 3,324,320
2009-08-05 2009-08-03 320.000 10,495 +590 0.52% 3,358,400
2009-08-04 2009-07-31 324.000 9,905 +2,625 0.49% 3,209,220
2009-08-03 2009-07-30 300.000 7,280 +300 0.36% 2,184,000
2009-07-29 2009-07-27 320.000 6,980 -1,125 0.35% 2,233,600
2009-07-28 2009-07-24 332.000 8,105 +305 0.40% 2,690,860
2009-07-24 2009-07-22 308.000 7,800 -1,250 0.45% 2,402,400
2009-07-22 2009-07-20 320.000 9,050 +75 0.52% 2,896,000
2009-07-21 2009-07-17 324.000 8,975 +2,500 0.52% 2,907,900
2009-07-17 2009-07-15 328.000 6,475 +225 0.37% 2,123,800
2009-07-16 2009-07-14 328.000 6,250 -50 0.36% 2,050,000
2009-07-10 2009-07-08 336.000 6,300 -150 0.40% 2,116,800
2009-07-09 2009-07-07 348.000 6,450 -50 0.41% 2,244,600
2009-07-08 2009-07-06 332.000 6,500 +150 0.41% 2,158,000
2009-07-07 2009-07-03 324.000 6,350 +50 0.40% 2,057,400
2009-07-06 2009-07-02 320.000 6,300 -700 0.40% 2,016,000
2009-07-03 2009-06-30 336.000 7,000 -375 0.44% 2,352,000
2009-07-02 2009-06-29 372.000 7,375 +625 0.47% 2,743,500
2009-06-29 2009-06-25 360.000 6,750 -625 0.43% 2,430,000
2009-06-26 2009-06-24 368.000 7,375 +1,050 0.47% 2,714,000
2009-06-24 2009-06-22 328.000 6,325 -1,275 0.40% 2,074,600
2009-06-23 2009-06-19 336.000 7,600 +575 0.48% 2,553,600
2009-06-22 2009-06-18 372.000 7,025 +875 0.49% 2,613,300
2009-06-19 2009-06-17 428.000 6,150 +25 0.43% 2,632,200
2009-06-18 2009-06-16 436.000 6,125 -25 0.48% 2,670,500
2009-06-16 2009-06-12 452.000 6,150 +75 0.49% 2,779,800
2009-06-15 2009-06-11 460.000 6,075 -200 0.48% 2,794,500
2009-06-12 2009-06-10 468.000 6,275 -125 0.49% 2,936,700
2009-06-11 2009-06-09 448.000 6,400 +200 0.50% 2,867,200
2009-06-10 2009-06-08 460.000 6,200 -50 0.61% 2,852,000
2009-06-09 2009-06-05 448.000 6,250 +500 0.61% 2,800,000
2009-06-08 2009-06-04 468.000 5,750 +50 0.57% 2,691,000
2009-06-05 2009-06-03 468.000 5,700 +150 0.56% 2,667,600
2009-06-04 2009-06-02 560.000 5,550 -100 0.55% 3,108,000
2009-06-03 2009-06-01 544.000 5,650 +100 0.56% 3,073,600
2009-06-01 2009-05-27 564.000 5,550 -175 0.55% 3,130,200
2009-05-25 2009-05-21 528.000 5,725 +150 0.79% 3,022,800
2009-05-20 2009-05-18 528.000 5,575 +75 0.77% 2,943,600
2009-05-19 2009-05-15 540.000 5,500 -200 0.76% 2,970,000
2009-05-15 2009-05-13 488.000 5,700 -25 0.78% 2,781,600
2009-05-14 2009-05-12 424.000 5,725 +325 0.79% 2,427,400
2009-05-07 2009-05-05 432.000 5,400 -50 0.74% 2,332,800
2009-05-05 2009-04-30 408.000 5,450 +50 0.75% 2,223,600
2009-04-30 2009-04-28 420.000 5,400 -445 0.74% 2,268,000
2009-04-29 2009-04-27 420.000 5,845 -50 0.80% 2,454,900
2009-04-28 2009-04-24 440.000 5,895 +195 0.81% 2,593,800
2009-04-24 2009-04-22 424.000 5,700 +250 0.78% 2,416,800
2009-04-20 2009-04-16 440.000 5,450 +25 0.75% 2,398,000
2009-04-16 2009-04-14 416.000 5,425 -450 0.74% 2,256,800
2009-04-15 2009-04-09 408.000 5,875 -500 0.81% 2,397,000
2009-04-08 2009-04-06 428.000 6,375 -500 0.88% 2,728,500
2009-03-24 2009-03-20 452.000 6,875 +75 0.94% 3,107,500
2009-03-18 2009-03-16 440.000 6,800 +250 0.93% 2,992,000
2009-03-12 2009-03-10 456.000 6,550 +250 0.90% 2,986,800
2009-03-06 2009-03-04 448.000 6,300 +1,000 0.86% 2,822,400
2009-03-03 2009-02-27 532.000 5,300 -1,550 0.73% 2,819,600
2009-02-27 2009-02-25 528.000 6,850 +250 0.94% 3,616,800
2009-02-25 2009-02-23 532.000 6,600 -250 0.91% 3,511,200
2009-02-24 2009-02-20 516.000 6,850 +250 0.94% 3,534,600
2009-02-20 2009-02-18 496.000 6,600 -10 0.91% 3,273,600
2009-02-19 2009-02-17 524.000 6,610 +385 0.91% 3,463,640
2009-02-18 2009-02-16 508.000 6,225 +250 0.85% 3,162,300
2008-12-22 2008-12-18 460.000 5,975 +25 0.84% 2,748,500
2008-12-19 2008-12-17 456.000 5,950 +750 0.84% 2,713,200
2008-08-04 2008-07-31 412.000 5,200 -50 0.73% 2,142,400
2008-08-01 2008-07-30 420.000 5,250 +50 0.74% 2,205,000
2008-06-30 2008-06-26 556.000 5,200 -50 0.73% 2,891,200
2008-06-02 2008-05-29 692.000 5,250 +5,010 0.74% 3,633,000
2008-04-28 2008-04-24 672.000 240 -5 0.05% 161,280
2008-04-14 2008-04-10 728.000 245 -85 0.05% 178,360
2008-04-07 2008-04-02 740.000 330 -125 0.06% 244,200
2008-04-02 2008-03-31 748.000 455 -375 0.09% 340,340
2008-04-01 2008-03-28 768.000 830 -530 0.16% 637,440
2008-03-28 2008-03-26 716.000 1,360 -50 0.27% 973,760
2008-03-17 2008-03-13 812.000 1,410 +50 0.28% 1,144,920
2008-03-14 2008-03-12 888.000 1,360 -75 0.27% 1,207,680
2008-03-13 2008-03-11 948.000 1,435 -330 0.28% 1,360,380
2008-01-23 2008-01-21 808.000 1,765 +25 0.34% 1,426,120
2008-01-14 2008-01-10 992.000 1,740 +500 0.34% 1,726,080
2008-01-09 2008-01-07 1060.000 1,240 -50 0.24% 1,314,400
2007-12-18 2007-12-14 912.000 1,290 +250 0.25% 1,176,480
2007-12-10 2007-12-06 928.000 1,040 +25 0.20% 965,120
2007-11-26 2007-11-22 956.000 1,015 +270 0.20% 970,340
2007-11-20 2007-11-16 1040.000 745 +500 0.15% 774,800
2007-11-13 2007-11-09 1020.000 245 +25 0.05% 249,900
2007-11-08 2007-11-06 1080.000 220 -15 0.04% 237,600
2007-11-05 2007-11-01 1080.000 235 +50 0.05% 253,800
2007-11-01 2007-10-30 1120.000 185 -60 0.04% 207,200
2007-10-31 2007-10-29 1160.000 245 -115 0.05% 284,200
2007-10-30 2007-10-26 1200.000 360 -15 0.07% 432,000
2007-10-29 2007-10-25 1200.000 375 -130 0.07% 450,000
2007-10-26 2007-10-24 1160.000 505 -25 0.10% 585,800
2007-10-25 2007-10-23 1140.000 530 -35 0.11% 604,200
2007-10-23 2007-10-18 1140.000 565 -65 0.11% 644,100
2007-10-22 2007-10-17 1240.000 630 -75 0.12% 781,200
2007-10-15 2007-10-11 1220.000 705 -25 0.14% 860,100
2007-10-12 2007-10-10 1300.000 730 -50 0.14% 949,000
2007-10-10 2007-10-08 1340.000 780 +65 0.15% 1,045,200
2007-10-09 2007-10-05 1180.000 715 -40 0.14% 843,700
2007-10-08 2007-10-04 1100.000 755 -35 0.15% 830,500
2007-10-04 2007-10-02 1160.000 790 +25 0.16% 916,400
2007-10-02 2007-09-27 1180.000 765 -15 0.15% 902,700
2007-09-28 2007-09-25 1240.000 780 -45 0.16% 967,200
2007-09-27 2007-09-24 1220.000 825 +75 0.17% 1,006,500
2007-09-24 2007-09-20 1300.000 750 +50 0.15% 975,000
2007-09-21 2007-09-19 1440.000 700 +55 0.14% 1,008,000
2007-09-20 2007-09-18 1540.000 645 -355 0.13% 993,300
2007-09-19 2007-09-17 1220.000 1,000 -455 0.20% 1,220,000
2007-09-18 2007-09-14 1020.000 1,455 -700 0.30% 1,484,100
2007-09-17 2007-09-13 1140.000 2,155 -50 0.44% 2,456,700
2007-09-07 2007-09-05 888.000 2,205 +100 0.45% 1,958,040
2007-09-06 2007-09-04 912.000 2,105 -235 0.43% 1,919,760
2007-09-04 2007-08-31 880.000 2,340 -195 0.48% 2,059,200
2007-09-03 2007-08-30 908.000 2,535 +375 0.52% 2,301,780
2007-08-31 2007-08-29 924.000 2,160 -20 0.44% 1,995,840
2007-08-30 2007-08-28 868.000 2,180 +125 0.45% 1,892,240
2007-08-28 2007-08-24 944.000 2,055 -200 0.42% 1,939,920
2007-08-24 2007-08-22 856.000 2,255 +140 0.46% 1,930,280
2007-08-22 2007-08-20 856.000 2,115 +520 0.43% 1,810,440
2007-08-21 2007-08-17 816.000 1,595 +220 0.33% 1,301,520
2007-08-17 2007-08-15 984.000 1,375 +25 0.28% 1,353,000
2007-08-16 2007-08-14 1000.000 1,350 -500 0.28% 1,350,000
2007-08-14 2007-08-10 944.000 1,850 -75 0.38% 1,746,400
2007-08-13 2007-08-09 1000.000 1,925 +660 0.40% 1,925,000
2007-08-10 2007-08-08 888.000 1,265 +600 0.26% 1,123,320
2007-08-08 2007-08-06 920.000 665 +25 0.14% 611,800
2007-08-07 2007-08-03 1140.000 640 -110 0.13% 729,600
2007-08-06 2007-08-02 1240.000 750 -3 0.15% 930,000
2007-08-03 2007-08-01 1300.000 753 -490 0.15% 978,900
2007-08-02 2007-07-31 1080.000 1,243 +240 0.26% 1,342,440
2007-08-01 2007-07-30 1180.000 1,003 +115 0.21% 1,183,540
2007-07-31 2007-07-27 824.000 888 -475 0.18% 731,712
2007-07-30 2007-07-26 808.000 1,363 -45 0.28% 1,101,304
2007-07-27 2007-07-25 860.000 1,408 +500 0.29% 1,210,880
2007-07-26 2007-07-24 848.000 908 +500 0.19% 769,984
2007-07-23 2007-07-19 788.000 408 -190 0.08% 321,504
2007-07-18 2007-07-16 720.000 598 -25 0.12% 430,560
2007-07-13 2007-07-11 720.000 623 +30 0.13% 448,560
2007-07-11 2007-07-09 680.000 593 +50 0.12% 403,240
2007-07-10 2007-07-06 660.000 543 +25 0.11% 358,380
2007-07-09 2007-07-05 668.000 518 +25 0.11% 346,024
2007-07-06 2007-07-04 620.000 493 +50 0.10% 305,660
2007-07-05 2007-07-03 592.000 443 -25 0.09% 262,256
2007-07-04 2007-06-29 660.000 468 +25 0.10% 308,880
2007-07-03 2007-06-28 704.000 443 -100 0.09% 311,872
2007-06-28 2007-06-26 740.000 543 +25 0.11% 401,820
2007-06-26 2007-06-22 728.000 518 0.11% 377,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top