History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2025-10-10 | 2025-10-08 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 3.070 | 125 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2025-10-03 | 2025-09-30 | 3.640 | 125 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2025-09-30 | 2025-09-26 | 3.450 | 125 | +0 | 0.00% | 431 |
| 2025-09-29 | 2025-09-25 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-26 | 2025-09-24 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2025-09-24 | 2025-09-22 | 3.180 | 125 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 3.240 | 125 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 3.070 | 125 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 3.210 | 125 | +0 | 0.00% | 401 |
| 2025-09-15 | 2025-09-11 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 3.510 | 125 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2025-09-08 | 2025-09-04 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 3.440 | 125 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 3.520 | 125 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2025-09-02 | 2025-08-29 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 3.680 | 125 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 3.600 | 125 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 3.650 | 125 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 3.730 | 125 | +0 | 0.00% | 466 |
| 2025-08-25 | 2025-08-21 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2025-08-21 | 2025-08-19 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2025-08-20 | 2025-08-18 | 4.010 | 125 | +0 | 0.00% | 501 |
| 2025-08-19 | 2025-08-15 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2025-08-18 | 2025-08-14 | 4.170 | 125 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 4.020 | 125 | +0 | 0.00% | 502 |
| 2025-08-14 | 2025-08-12 | 4.630 | 125 | +0 | 0.00% | 579 |
| 2025-08-13 | 2025-08-11 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 4.780 | 125 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 4.820 | 125 | +0 | 0.00% | 602 |
| 2025-08-08 | 2025-08-06 | 4.560 | 125 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 4.740 | 125 | +0 | 0.00% | 592 |
| 2025-08-05 | 2025-08-01 | 4.660 | 125 | +0 | 0.00% | 582 |
| 2025-08-04 | 2025-07-31 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 4.690 | 125 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 4.830 | 125 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 4.500 | 125 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 4.420 | 125 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 4.090 | 125 | +0 | 0.00% | 511 |
| 2025-07-25 | 2025-07-23 | 3.960 | 125 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 4.640 | 125 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 4.560 | 125 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 4.740 | 125 | +0 | 0.00% | 592 |
| 2025-07-21 | 2025-07-17 | 5.070 | 125 | +0 | 0.00% | 634 |
| 2025-07-18 | 2025-07-16 | 5.290 | 125 | +0 | 0.00% | 661 |
| 2025-07-17 | 2025-07-15 | 5.250 | 125 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 5.230 | 125 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 4.610 | 125 | +0 | 0.00% | 576 |
| 2025-07-14 | 2025-07-10 | 4.230 | 125 | +0 | 0.00% | 529 |
| 2025-07-11 | 2025-07-09 | 4.130 | 125 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2025-07-09 | 2025-07-07 | 4.080 | 125 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 3.770 | 125 | +0 | 0.00% | 471 |
| 2025-07-07 | 2025-07-03 | 3.770 | 125 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 3.480 | 125 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2025-07-02 | 2025-06-27 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 2.710 | 125 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 2.700 | 125 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 2.670 | 125 | +0 | 0.00% | 334 |
| 2025-06-25 | 2025-06-23 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2025-06-23 | 2025-06-19 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2025-06-20 | 2025-06-18 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 2.480 | 125 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2025-06-13 | 2025-06-11 | 2.560 | 125 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 2.620 | 125 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 2.610 | 125 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2025-06-06 | 2025-06-04 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-11 | 2025-04-09 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-11-08 | 2024-11-06 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-11-07 | 2024-11-05 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-10-29 | 2024-10-25 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-10-08 | 2024-10-04 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-07 | 2024-06-05 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-06 | 2024-06-04 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-04 | 2024-05-31 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-02 | 2024-04-29 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-04-09 | 2024-04-05 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-28 | 2024-02-26 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-07 | 2024-02-05 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-02 | 2024-01-31 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-01 | 2024-01-30 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-26 | 2024-01-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-01-23 | 2024-01-19 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-01-22 | 2024-01-18 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-01-11 | 2024-01-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-15 | 2023-12-13 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-07 | 2023-12-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-06 | 2023-12-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-01 | 2023-11-29 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-11-24 | 2023-11-22 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2023-11-16 | 2023-11-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-06 | 2023-11-02 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-03 | 2023-11-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-02 | 2023-10-31 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-26 | 2023-10-24 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-25 | 2023-10-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-24 | 2023-10-19 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-18 | 2023-10-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-17 | 2023-10-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-29 | 2023-09-27 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-12 | 2023-09-07 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-11 | 2023-09-06 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-06 | 2023-09-04 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-05 | 2023-08-31 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-04 | 2023-08-30 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-17 | 2023-08-15 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-16 | 2023-08-14 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-08 | 2023-08-04 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-07 | 2023-08-03 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-04 | 2023-08-02 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-08-03 | 2023-08-01 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-08-02 | 2023-07-31 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2023-07-31 | 2023-07-27 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-07-28 | 2023-07-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-07-27 | 2023-07-25 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-07-26 | 2023-07-24 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-07-21 | 2023-07-19 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-07-20 | 2023-07-18 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-07-19 | 2023-07-14 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-07-13 | 2023-07-11 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-07-12 | 2023-07-10 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-07-11 | 2023-07-07 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-07-10 | 2023-07-06 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-07-07 | 2023-07-05 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-07-06 | 2023-07-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-07-05 | 2023-07-03 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-07-03 | 2023-06-29 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-06-30 | 2023-06-28 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-06-29 | 2023-06-27 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-28 | 2023-06-26 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-27 | 2023-06-23 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-26 | 2023-06-21 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-23 | 2023-06-20 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-21 | 2023-06-19 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-20 | 2023-06-16 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-19 | 2023-06-15 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-06-16 | 2023-06-14 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-15 | 2023-06-13 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-14 | 2023-06-12 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-13 | 2023-06-09 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-12 | 2023-06-08 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-09 | 2023-06-07 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-08 | 2023-06-06 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-07 | 2023-06-05 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-06 | 2023-06-02 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-05 | 2023-06-01 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-06-02 | 2023-05-31 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-06-01 | 2023-05-30 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-30 | 2023-05-25 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-29 | 2023-05-24 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-25 | 2023-05-23 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-24 | 2023-05-22 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-23 | 2023-05-19 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-22 | 2023-05-18 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-18 | 2023-05-16 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-05-17 | 2023-05-15 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-05-16 | 2023-05-12 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-05-15 | 2023-05-11 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-05-12 | 2023-05-10 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-05-11 | 2023-05-09 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-05-10 | 2023-05-08 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-05-09 | 2023-05-05 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2023-05-08 | 2023-05-04 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-05-05 | 2023-05-03 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-05-04 | 2023-05-02 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-05-03 | 2023-04-28 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-05-02 | 2023-04-27 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-04-27 | 2023-04-25 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-04-26 | 2023-04-24 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-04-25 | 2023-04-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-04-24 | 2023-04-20 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-04-20 | 2023-04-18 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-04-19 | 2023-04-17 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2023-04-18 | 2023-04-14 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-04-17 | 2023-04-13 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-04-14 | 2023-04-12 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-04-13 | 2023-04-11 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-04-12 | 2023-04-06 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-04-11 | 2023-04-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-04-06 | 2023-04-03 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-04-04 | 2023-03-31 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-04-03 | 2023-03-30 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-03-31 | 2023-03-29 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-03-30 | 2023-03-28 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-03-29 | 2023-03-27 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2023-03-28 | 2023-03-24 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-27 | 2023-03-23 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-24 | 2023-03-22 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-23 | 2023-03-21 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-22 | 2023-03-20 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-21 | 2023-03-17 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-20 | 2023-03-16 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-17 | 2023-03-15 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2023-03-16 | 2023-03-14 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-03-15 | 2023-03-13 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-03-14 | 2023-03-10 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-03-13 | 2023-03-09 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-03-10 | 2023-03-08 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-03-08 | 2023-03-06 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-03-07 | 2023-03-03 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-03-06 | 2023-03-02 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2023-03-03 | 2023-03-01 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-03-02 | 2023-02-28 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-03-01 | 2023-02-27 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-02-28 | 2023-02-24 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-02-27 | 2023-02-23 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-02-24 | 2023-02-22 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-02-23 | 2023-02-21 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-02-22 | 2023-02-20 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2023-02-21 | 2023-02-17 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-02-20 | 2023-02-16 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-02-17 | 2023-02-15 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-02-16 | 2023-02-14 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-02-15 | 2023-02-13 | 0.465 | 125 | +0 | 0.00% | 58 |
| 2023-02-14 | 2023-02-10 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-02-13 | 2023-02-09 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-02-10 | 2023-02-08 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-02-09 | 2023-02-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-02-08 | 2023-02-06 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-02-07 | 2023-02-03 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-02-06 | 2023-02-02 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-02-03 | 2023-02-01 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-02-02 | 2023-01-31 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-02-01 | 2023-01-30 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2023-01-31 | 2023-01-27 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2023-01-30 | 2023-01-26 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-01-27 | 2023-01-20 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-01-26 | 2023-01-19 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-01-20 | 2023-01-18 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-01-19 | 2023-01-17 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-01-18 | 2023-01-16 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-01-17 | 2023-01-13 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2023-01-16 | 2023-01-12 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-01-13 | 2023-01-11 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-01-12 | 2023-01-10 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2023-01-11 | 2023-01-09 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-01-10 | 2023-01-06 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-01-09 | 2023-01-05 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-01-06 | 2023-01-04 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-01-05 | 2023-01-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2023-01-04 | 2022-12-30 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2023-01-03 | 2022-12-29 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2022-12-30 | 2022-12-28 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2022-12-29 | 2022-12-23 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2022-12-28 | 2022-12-22 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2022-12-23 | 2022-12-21 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-12-22 | 2022-12-20 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-12-21 | 2022-12-19 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-12-20 | 2022-12-16 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-12-19 | 2022-12-15 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-12-16 | 2022-12-14 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2022-12-15 | 2022-12-13 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-14 | 2022-12-12 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-13 | 2022-12-09 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-12 | 2022-12-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-09 | 2022-12-07 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-08 | 2022-12-06 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-06 | 2022-12-02 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2022-12-05 | 2022-12-01 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2022-12-02 | 2022-11-30 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2022-12-01 | 2022-11-29 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2022-11-30 | 2022-11-28 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2022-11-29 | 2022-11-25 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-11-28 | 2022-11-24 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-11-25 | 2022-11-23 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-11-24 | 2022-11-22 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-11-23 | 2022-11-21 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2022-11-22 | 2022-11-18 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2022-11-21 | 2022-11-17 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2022-11-18 | 2022-11-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2022-11-17 | 2022-11-15 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2022-11-16 | 2022-11-14 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2022-11-15 | 2022-11-11 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2022-11-14 | 2022-11-10 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2022-11-11 | 2022-11-09 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2022-11-10 | 2022-11-08 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2022-11-09 | 2022-11-07 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2022-11-08 | 2022-11-04 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2022-11-07 | 2022-11-03 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2022-11-04 | 2022-11-02 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2022-11-03 | 2022-11-01 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2022-11-02 | 2022-10-31 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-11-01 | 2022-10-28 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-31 | 2022-10-27 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-28 | 2022-10-26 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-27 | 2022-10-25 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-26 | 2022-10-24 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-25 | 2022-10-21 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-24 | 2022-10-20 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-21 | 2022-10-19 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-20 | 2022-10-18 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-19 | 2022-10-17 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-18 | 2022-10-14 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-17 | 2022-10-13 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-14 | 2022-10-12 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-13 | 2022-10-11 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-12 | 2022-10-10 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-11 | 2022-10-07 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-10 | 2022-10-06 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-07 | 2022-10-05 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-06 | 2022-10-03 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-05 | 2022-09-30 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-10-03 | 2022-09-29 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-09-30 | 2022-09-28 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-09-29 | 2022-09-27 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-09-28 | 2022-09-26 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2022-09-27 | 2022-09-23 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2022-09-26 | 2022-09-22 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-23 | 2022-09-21 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-22 | 2022-09-20 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-21 | 2022-09-19 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2022-09-20 | 2022-09-16 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2022-09-19 | 2022-09-15 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2022-09-16 | 2022-09-14 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-15 | 2022-09-13 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-14 | 2022-09-09 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-13 | 2022-09-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-09 | 2022-09-07 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-08 | 2022-09-06 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-07 | 2022-09-05 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-06 | 2022-09-02 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-05 | 2022-09-01 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-02 | 2022-08-31 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2022-09-01 | 2022-08-30 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2022-08-31 | 2022-08-29 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-30 | 2022-08-26 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-29 | 2022-08-25 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-26 | 2022-08-24 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-25 | 2022-08-23 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2022-08-24 | 2022-08-22 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2022-08-23 | 2022-08-19 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-22 | 2022-08-18 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-19 | 2022-08-17 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2022-08-18 | 2022-08-16 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2022-08-17 | 2022-08-15 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2022-08-16 | 2022-08-12 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2022-08-15 | 2022-08-11 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2022-08-12 | 2022-08-10 | 0.800 | 125 | +0 | 0.00% | 100 |
| 2022-08-11 | 2022-08-09 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-10 | 2022-08-08 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-09 | 2022-08-05 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-08 | 2022-08-04 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-05 | 2022-08-03 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-04 | 2022-08-02 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-03 | 2022-08-01 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-02 | 2022-07-29 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-08-01 | 2022-07-28 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-07-29 | 2022-07-27 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-07-28 | 2022-07-26 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-07-27 | 2022-07-25 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2022-07-26 | 2022-07-22 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2022-07-25 | 2022-07-21 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2022-07-22 | 2022-07-20 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-21 | 2022-07-19 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2022-07-20 | 2022-07-18 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2022-07-19 | 2022-07-15 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2022-07-18 | 2022-07-14 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-15 | 2022-07-13 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-14 | 2022-07-12 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-13 | 2022-07-11 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-12 | 2022-07-08 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-11 | 2022-07-07 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-08 | 2022-07-06 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-07-07 | 2022-07-05 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2022-07-06 | 2022-07-04 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2022-07-05 | 2022-06-30 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2022-07-04 | 2022-06-29 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2022-06-30 | 2022-06-28 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-06-29 | 2022-06-27 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-06-28 | 2022-06-24 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-06-27 | 2022-06-23 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-06-24 | 2022-06-22 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-06-23 | 2022-06-21 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-22 | 2022-06-20 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-21 | 2022-06-17 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-20 | 2022-06-16 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-17 | 2022-06-15 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-16 | 2022-06-14 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-15 | 2022-06-13 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-14 | 2022-06-10 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-13 | 2022-06-09 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-10 | 2022-06-08 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-09 | 2022-06-07 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-08 | 2022-06-06 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-07 | 2022-06-02 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-06-06 | 2022-06-01 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2022-06-02 | 2022-05-31 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-06-01 | 2022-05-30 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-31 | 2022-05-27 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-30 | 2022-05-26 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-27 | 2022-05-25 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-26 | 2022-05-24 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-25 | 2022-05-23 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-24 | 2022-05-20 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-23 | 2022-05-19 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-20 | 2022-05-18 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-19 | 2022-05-17 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-18 | 2022-05-16 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-17 | 2022-05-13 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-16 | 2022-05-12 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-13 | 2022-05-11 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-12 | 2022-05-10 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-11 | 2022-05-06 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-10 | 2022-05-05 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-06 | 2022-05-04 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-05 | 2022-05-03 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-04 | 2022-04-29 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-05-03 | 2022-04-28 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-04-29 | 2022-04-27 | 1.230 | 125 | +0 | 0.00% | 154 |
| 2022-04-28 | 2022-04-26 | 1.220 | 125 | +0 | 0.00% | 152 |
| 2022-04-27 | 2022-04-25 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2022-04-26 | 2022-04-22 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2022-04-25 | 2022-04-21 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-22 | 2022-04-20 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2022-04-21 | 2022-04-19 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-04-20 | 2022-04-14 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-04-19 | 2022-04-13 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-04-14 | 2022-04-12 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-04-13 | 2022-04-11 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-04-12 | 2022-04-08 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-11 | 2022-04-07 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-08 | 2022-04-06 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-07 | 2022-04-04 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-06 | 2022-04-01 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-04 | 2022-03-31 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-04-01 | 2022-03-30 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-31 | 2022-03-29 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-30 | 2022-03-28 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-29 | 2022-03-25 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-28 | 2022-03-24 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-25 | 2022-03-23 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-24 | 2022-03-22 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2022-03-23 | 2022-03-21 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-22 | 2022-03-18 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-21 | 2022-03-17 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2022-03-18 | 2022-03-16 | 1.330 | 125 | +0 | 0.00% | 166 |
| 2022-03-17 | 2022-03-15 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2022-03-16 | 2022-03-14 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2022-03-15 | 2022-03-11 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2022-03-14 | 2022-03-10 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-11 | 2022-03-09 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-10 | 2022-03-08 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-09 | 2022-03-07 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-08 | 2022-03-04 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-07 | 2022-03-03 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2022-03-04 | 2022-03-02 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2022-03-03 | 2022-03-01 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-03-02 | 2022-02-28 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2022-03-01 | 2022-02-25 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2022-02-28 | 2022-02-24 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2022-02-25 | 2022-02-23 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2022-02-24 | 2022-02-22 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2022-02-23 | 2022-02-21 | 1.130 | 125 | +0 | 0.00% | 141 |
| 2022-02-22 | 2022-02-18 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2022-02-21 | 2022-02-17 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2022-02-18 | 2022-02-16 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2022-02-17 | 2022-02-15 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2022-02-16 | 2022-02-14 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2022-02-15 | 2022-02-11 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2022-02-14 | 2022-02-10 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2022-02-11 | 2022-02-09 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2022-02-10 | 2022-02-08 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2022-02-09 | 2022-02-07 | 1.010 | 125 | +0 | 0.00% | 126 |
| 2022-02-08 | 2022-02-04 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2022-02-07 | 2022-01-31 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2022-02-04 | 2022-01-27 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-28 | 2022-01-26 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-27 | 2022-01-25 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-26 | 2022-01-24 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-25 | 2022-01-21 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-24 | 2022-01-20 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-21 | 2022-01-19 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-20 | 2022-01-18 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2022-01-19 | 2022-01-17 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2022-01-18 | 2022-01-14 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2022-01-17 | 2022-01-13 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2022-01-14 | 2022-01-12 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2022-01-13 | 2022-01-11 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2022-01-12 | 2022-01-10 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2022-01-11 | 2022-01-07 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2022-01-10 | 2022-01-06 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-01-07 | 2022-01-05 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-01-06 | 2022-01-04 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-01-05 | 2022-01-03 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-01-04 | 2021-12-31 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2022-01-03 | 2021-12-29 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2021-12-30 | 2021-12-28 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2021-12-29 | 2021-12-24 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2021-12-28 | 2021-12-22 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2021-12-23 | 2021-12-21 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2021-12-22 | 2021-12-20 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2021-12-21 | 2021-12-17 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2021-12-20 | 2021-12-16 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2021-12-17 | 2021-12-15 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2021-12-16 | 2021-12-14 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2021-12-15 | 2021-12-13 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-14 | 2021-12-10 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-13 | 2021-12-09 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-10 | 2021-12-08 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-09 | 2021-12-07 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-08 | 2021-12-06 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-07 | 2021-12-03 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-06 | 2021-12-02 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-03 | 2021-12-01 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-02 | 2021-11-30 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-12-01 | 2021-11-29 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-11-30 | 2021-11-26 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-11-29 | 2021-11-25 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-11-26 | 2021-11-24 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-11-25 | 2021-11-23 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2021-11-24 | 2021-11-22 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2021-11-23 | 2021-11-19 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-11-22 | 2021-11-18 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-11-19 | 2021-11-17 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-11-18 | 2021-11-16 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-11-17 | 2021-11-15 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-11-16 | 2021-11-12 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-11-15 | 2021-11-11 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-11-12 | 2021-11-10 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-11-11 | 2021-11-09 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-11-10 | 2021-11-08 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2021-11-09 | 2021-11-05 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2021-11-08 | 2021-11-04 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2021-11-05 | 2021-11-03 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2021-11-04 | 2021-11-02 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-11-03 | 2021-11-01 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-11-02 | 2021-10-29 | 1.090 | 125 | +0 | 0.00% | 136 |
| 2021-11-01 | 2021-10-28 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-10-29 | 2021-10-27 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-10-28 | 2021-10-26 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-10-27 | 2021-10-25 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2021-10-26 | 2021-10-22 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2021-10-25 | 2021-10-21 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-10-22 | 2021-10-20 | 1.030 | 125 | +0 | 0.00% | 129 |
| 2021-10-21 | 2021-10-19 | 1.070 | 125 | +0 | 0.00% | 134 |
| 2021-10-20 | 2021-10-18 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2021-10-19 | 2021-10-15 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2021-10-18 | 2021-10-12 | 1.110 | 125 | +0 | 0.00% | 139 |
| 2021-10-15 | 2021-10-11 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-10-12 | 2021-10-08 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-10-11 | 2021-10-07 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-10-08 | 2021-10-06 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2021-10-07 | 2021-10-05 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2021-10-06 | 2021-10-04 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2021-10-05 | 2021-09-30 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2021-10-04 | 2021-09-29 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2021-09-30 | 2021-09-28 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2021-09-29 | 2021-09-27 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2021-09-28 | 2021-09-24 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-27 | 2021-09-23 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2021-09-24 | 2021-09-21 | 1.140 | 125 | +0 | 0.00% | 142 |
| 2021-09-23 | 2021-09-20 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-21 | 2021-09-17 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2021-09-20 | 2021-09-16 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2021-09-17 | 2021-09-15 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2021-09-16 | 2021-09-14 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2021-09-15 | 2021-09-13 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2021-09-14 | 2021-09-10 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2021-09-13 | 2021-09-09 | 1.250 | 125 | +0 | 0.00% | 156 |
| 2021-09-10 | 2021-09-08 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2021-09-09 | 2021-09-07 | 1.290 | 125 | +0 | 0.00% | 161 |
| 2021-09-08 | 2021-09-06 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-07 | 2021-09-03 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-06 | 2021-09-02 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-03 | 2021-09-01 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-09-02 | 2021-08-31 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-09-01 | 2021-08-30 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-08-31 | 2021-08-27 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-08-30 | 2021-08-26 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-08-27 | 2021-08-25 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-08-26 | 2021-08-24 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-08-25 | 2021-08-23 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2021-08-24 | 2021-08-20 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-08-23 | 2021-08-19 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-08-20 | 2021-08-18 | 1.240 | 125 | +0 | 0.00% | 155 |
| 2021-08-19 | 2021-08-17 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2021-08-18 | 2021-08-16 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2021-08-17 | 2021-08-13 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2021-08-16 | 2021-08-12 | 1.150 | 125 | +0 | 0.00% | 144 |
| 2021-08-13 | 2021-08-11 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-08-12 | 2021-08-10 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-08-11 | 2021-08-09 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-08-10 | 2021-08-06 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2021-08-09 | 2021-08-05 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2021-08-06 | 2021-08-04 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-08-05 | 2021-08-03 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-08-04 | 2021-08-02 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-08-03 | 2021-07-30 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-08-02 | 2021-07-29 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-07-30 | 2021-07-28 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-07-29 | 2021-07-27 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-07-28 | 2021-07-26 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2021-07-27 | 2021-07-23 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2021-07-26 | 2021-07-22 | 1.190 | 125 | +0 | 0.00% | 149 |
| 2021-07-23 | 2021-07-21 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2021-07-22 | 2021-07-20 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-07-21 | 2021-07-19 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-07-20 | 2021-07-16 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-07-19 | 2021-07-15 | 1.200 | 125 | +0 | 0.00% | 150 |
| 2021-07-16 | 2021-07-14 | 1.270 | 125 | +0 | 0.00% | 159 |
| 2021-07-15 | 2021-07-13 | 1.280 | 125 | +0 | 0.00% | 160 |
| 2021-07-14 | 2021-07-12 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2021-07-13 | 2021-07-09 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2021-07-12 | 2021-07-08 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2021-07-09 | 2021-07-07 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2021-07-08 | 2021-07-06 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2021-07-07 | 2021-07-05 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2021-07-06 | 2021-07-02 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2021-07-05 | 2021-06-30 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2021-07-02 | 2021-06-29 | 1.440 | 125 | +0 | 0.00% | 180 |
| 2021-06-30 | 2021-06-28 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2021-06-29 | 2021-06-25 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2021-06-28 | 2021-06-24 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2021-06-25 | 2021-06-23 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2021-06-24 | 2021-06-22 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2021-06-23 | 2021-06-21 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2021-06-22 | 2021-06-18 | 1.730 | 125 | +0 | 0.00% | 216 |
| 2021-06-21 | 2021-06-17 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2021-06-18 | 2021-06-16 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2021-06-17 | 2021-06-15 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2021-06-16 | 2021-06-11 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2021-06-15 | 2021-06-10 | 1.530 | 125 | +0 | 0.00% | 191 |
| 2021-06-11 | 2021-06-09 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2021-06-10 | 2021-06-08 | 1.630 | 125 | +0 | 0.00% | 204 |
| 2021-06-09 | 2021-06-07 | 1.590 | 125 | +0 | 0.00% | 199 |
| 2021-06-08 | 2021-06-04 | 1.690 | 125 | +0 | 0.00% | 211 |
| 2021-06-07 | 2021-06-03 | 1.670 | 125 | +0 | 0.00% | 209 |
| 2021-06-04 | 2021-06-02 | 1.720 | 125 | +0 | 0.00% | 215 |
| 2021-06-03 | 2021-06-01 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2021-06-02 | 2021-05-31 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2021-06-01 | 2021-05-28 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2021-05-31 | 2021-05-27 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2021-05-28 | 2021-05-26 | 1.510 | 125 | +0 | 0.00% | 189 |
| 2021-05-27 | 2021-05-25 | 1.540 | 125 | +0 | 0.00% | 192 |
| 2021-05-26 | 2021-05-24 | 1.650 | 125 | +0 | 0.00% | 206 |
| 2021-05-25 | 2021-05-21 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2021-05-24 | 2021-05-20 | 1.810 | 125 | +0 | 0.00% | 226 |
| 2021-05-21 | 2021-05-18 | 2.080 | 125 | +0 | 0.00% | 260 |
| 2021-05-20 | 2021-05-17 | 1.940 | 125 | +0 | 0.00% | 242 |
| 2021-05-18 | 2021-05-14 | 1.610 | 125 | +0 | 0.00% | 201 |
| 2021-05-17 | 2021-05-13 | 1.300 | 125 | +0 | 0.00% | 162 |
| 2021-05-14 | 2021-05-12 | 1.400 | 125 | +0 | 0.00% | 175 |
| 2021-05-13 | 2021-05-11 | 1.490 | 125 | +0 | 0.00% | 186 |
| 2021-05-12 | 2021-05-10 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2021-05-11 | 2021-05-07 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2021-05-10 | 2021-05-06 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2021-05-07 | 2021-05-05 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2021-05-06 | 2021-05-04 | 0.840 | 125 | +0 | 0.00% | 105 |
| 2021-05-05 | 2021-05-03 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-05-04 | 2021-04-30 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-05-03 | 2021-04-29 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-30 | 2021-04-28 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-29 | 2021-04-27 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-28 | 2021-04-26 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-27 | 2021-04-23 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-26 | 2021-04-22 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2021-04-23 | 2021-04-21 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2021-04-22 | 2021-04-20 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2021-04-21 | 2021-04-19 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2021-04-20 | 2021-04-16 | 0.890 | 125 | +0 | 0.00% | 111 |
| 2021-04-19 | 2021-04-15 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-16 | 2021-04-14 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2021-04-15 | 2021-04-13 | 1.040 | 125 | +0 | 0.00% | 130 |
| 2021-04-14 | 2021-04-12 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2021-04-13 | 2021-04-09 | 1.060 | 125 | +0 | 0.00% | 132 |
| 2021-04-12 | 2021-04-08 | 1.050 | 125 | +0 | 0.00% | 131 |
| 2021-04-09 | 2021-04-07 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-04-08 | 2021-04-01 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-04-07 | 2021-03-31 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-04-01 | 2021-03-30 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-31 | 2021-03-29 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-30 | 2021-03-26 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-29 | 2021-03-25 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-26 | 2021-03-24 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-25 | 2021-03-23 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-24 | 2021-03-22 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-23 | 2021-03-19 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-22 | 2021-03-18 | 1.180 | 125 | +0 | 0.00% | 148 |
| 2021-03-19 | 2021-03-17 | 1.160 | 125 | +0 | 0.00% | 145 |
| 2021-03-18 | 2021-03-16 | 1.170 | 125 | +0 | 0.00% | 146 |
| 2021-03-17 | 2021-03-15 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-03-16 | 2021-03-12 | 1.350 | 125 | +0 | 0.00% | 169 |
| 2021-03-15 | 2021-03-11 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2021-03-12 | 2021-03-10 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2021-03-11 | 2021-03-09 | 1.370 | 125 | +0 | 0.00% | 171 |
| 2021-03-10 | 2021-03-08 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2021-03-09 | 2021-03-05 | 1.380 | 125 | +0 | 0.00% | 172 |
| 2021-03-08 | 2021-03-04 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2021-03-05 | 2021-03-03 | 1.450 | 125 | +0 | 0.00% | 181 |
| 2021-03-04 | 2021-03-02 | 1.420 | 125 | +0 | 0.00% | 178 |
| 2021-03-03 | 2021-03-01 | 1.500 | 125 | +0 | 0.00% | 188 |
| 2021-03-02 | 2021-02-26 | 1.620 | 125 | +0 | 0.00% | 202 |
| 2021-03-01 | 2021-02-25 | 1.700 | 125 | +0 | 0.00% | 212 |
| 2021-02-26 | 2021-02-24 | 1.320 | 125 | +0 | 0.00% | 165 |
| 2021-02-25 | 2021-02-23 | 1.950 | 125 | +0 | 0.00% | 244 |
| 2021-02-24 | 2021-02-22 | 1.880 | 125 | +0 | 0.00% | 235 |
| 2021-02-23 | 2021-02-19 | 1.100 | 125 | +0 | 0.00% | 138 |
| 2021-02-22 | 2021-02-18 | 1.120 | 125 | +0 | 0.00% | 140 |
| 2021-02-19 | 2021-02-17 | 0.880 | 125 | +0 | 0.00% | 110 |
| 2021-02-18 | 2021-02-16 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2021-02-17 | 2021-02-11 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2021-02-16 | 2021-02-09 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2021-02-10 | 2021-02-08 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2021-02-09 | 2021-02-05 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2021-02-08 | 2021-02-04 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2021-02-05 | 2021-02-03 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2021-02-04 | 2021-02-02 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2021-02-03 | 2021-02-01 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-02-02 | 2021-01-29 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-02-01 | 2021-01-28 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-29 | 2021-01-27 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-28 | 2021-01-26 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2021-01-27 | 2021-01-25 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2021-01-26 | 2021-01-22 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2021-01-25 | 2021-01-21 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2021-01-22 | 2021-01-20 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2021-01-21 | 2021-01-19 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2021-01-20 | 2021-01-18 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2021-01-19 | 2021-01-15 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2021-01-18 | 2021-01-14 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-15 | 2021-01-13 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-14 | 2021-01-12 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-13 | 2021-01-11 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2021-01-12 | 2021-01-08 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2021-01-11 | 2021-01-07 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2021-01-08 | 2021-01-06 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2021-01-07 | 2021-01-05 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2021-01-06 | 2021-01-04 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2021-01-05 | 2020-12-31 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2021-01-04 | 2020-12-29 | 0.590 | 125 | +0 | 0.00% | 74 |
| 2020-12-30 | 2020-12-28 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-12-29 | 2020-12-24 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-12-28 | 2020-12-22 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-12-23 | 2020-12-21 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-12-22 | 2020-12-18 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-12-21 | 2020-12-17 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-12-18 | 2020-12-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-12-17 | 2020-12-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-12-16 | 2020-12-14 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-15 | 2020-12-11 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-12-14 | 2020-12-10 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-11 | 2020-12-09 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-10 | 2020-12-08 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-09 | 2020-12-07 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-08 | 2020-12-04 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-07 | 2020-12-03 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2020-12-04 | 2020-12-02 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2020-12-03 | 2020-12-01 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2020-12-02 | 2020-11-30 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-12-01 | 2020-11-27 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-11-30 | 2020-11-26 | 0.470 | 125 | +0 | 0.00% | 59 |
| 2020-11-27 | 2020-11-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-11-26 | 2020-11-24 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-11-25 | 2020-11-23 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-11-24 | 2020-11-20 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-11-23 | 2020-11-19 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-11-20 | 2020-11-18 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-11-19 | 2020-11-17 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-11-18 | 2020-11-16 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-11-17 | 2020-11-13 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-11-16 | 2020-11-12 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-11-13 | 2020-11-11 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-11-12 | 2020-11-10 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-11-11 | 2020-11-09 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-11-10 | 2020-11-06 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-11-09 | 2020-11-05 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2020-11-06 | 2020-11-04 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2020-11-05 | 2020-11-03 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2020-11-04 | 2020-11-02 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2020-11-03 | 2020-10-30 | 0.455 | 125 | +0 | 0.00% | 57 |
| 2020-11-02 | 2020-10-29 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-10-30 | 2020-10-28 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-10-29 | 2020-10-27 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-28 | 2020-10-23 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-27 | 2020-10-22 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-23 | 2020-10-21 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-22 | 2020-10-20 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2020-10-21 | 2020-10-19 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-10-20 | 2020-10-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-10-19 | 2020-10-15 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-16 | 2020-10-14 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-15 | 2020-10-12 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-10-14 | 2020-10-09 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-10-12 | 2020-10-08 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-10-09 | 2020-10-07 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-10-08 | 2020-10-06 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-10-07 | 2020-10-05 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-10-06 | 2020-09-30 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2020-10-05 | 2020-09-29 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-09-30 | 2020-09-28 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-09-29 | 2020-09-25 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-09-28 | 2020-09-24 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2020-09-25 | 2020-09-23 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2020-09-24 | 2020-09-22 | 0.760 | 125 | +0 | 0.00% | 95 |
| 2020-09-23 | 2020-09-21 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-09-22 | 2020-09-18 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-09-21 | 2020-09-17 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-09-18 | 2020-09-16 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2020-09-17 | 2020-09-15 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-09-16 | 2020-09-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-09-15 | 2020-09-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-09-14 | 2020-09-10 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-09-11 | 2020-09-09 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-09-10 | 2020-09-08 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-09-09 | 2020-09-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-09-08 | 2020-09-04 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-09-07 | 2020-09-03 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-09-04 | 2020-09-02 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-09-03 | 2020-09-01 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-09-02 | 2020-08-31 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-09-01 | 2020-08-28 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2020-08-31 | 2020-08-27 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-08-28 | 2020-08-26 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-08-27 | 2020-08-25 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-08-26 | 2020-08-24 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2020-08-25 | 2020-08-21 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-08-24 | 2020-08-20 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-21 | 2020-08-19 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-20 | 2020-08-18 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-19 | 2020-08-17 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-18 | 2020-08-14 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-17 | 2020-08-13 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-14 | 2020-08-12 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-08-13 | 2020-08-11 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-08-12 | 2020-08-10 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-08-11 | 2020-08-07 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2020-08-10 | 2020-08-06 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-08-07 | 2020-08-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-08-06 | 2020-08-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-08-05 | 2020-08-03 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-08-04 | 2020-07-31 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-08-03 | 2020-07-30 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-07-31 | 2020-07-29 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-07-30 | 2020-07-28 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-07-29 | 2020-07-27 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-07-28 | 2020-07-24 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-07-27 | 2020-07-23 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-07-24 | 2020-07-22 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-07-23 | 2020-07-21 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2020-07-22 | 2020-07-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-07-21 | 2020-07-17 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-07-20 | 2020-07-16 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-07-17 | 2020-07-15 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-07-16 | 2020-07-14 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-07-15 | 2020-07-13 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-07-14 | 2020-07-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-07-13 | 2020-07-09 | 0.570 | 125 | +0 | 0.00% | 71 |
| 2020-07-10 | 2020-07-08 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-07-09 | 2020-07-07 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2020-07-08 | 2020-07-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-07-07 | 2020-07-03 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2020-07-06 | 2020-07-02 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2020-07-03 | 2020-06-30 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2020-07-02 | 2020-06-29 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2020-06-30 | 2020-06-26 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-06-29 | 2020-06-24 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-06-26 | 2020-06-23 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2020-06-24 | 2020-06-22 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-06-23 | 2020-06-19 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2020-06-22 | 2020-06-18 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2020-06-19 | 2020-06-17 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2020-06-18 | 2020-06-16 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2020-06-17 | 2020-06-15 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2020-06-16 | 2020-06-12 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2020-06-15 | 2020-06-11 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2020-06-12 | 2020-06-10 | 1.260 | 125 | +0 | 0.00% | 158 |
| 2020-06-11 | 2020-06-09 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2020-06-10 | 2020-06-08 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2020-06-09 | 2020-06-05 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-06-08 | 2020-06-04 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-06-05 | 2020-06-03 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2020-06-04 | 2020-06-02 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2020-06-03 | 2020-06-01 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2020-06-02 | 2020-05-29 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2020-06-01 | 2020-05-28 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2020-05-29 | 2020-05-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-05-28 | 2020-05-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2020-05-27 | 2020-05-25 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-05-26 | 2020-05-22 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-05-25 | 2020-05-21 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2020-05-22 | 2020-05-20 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2020-05-21 | 2020-05-19 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2020-05-20 | 2020-05-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-05-19 | 2020-05-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-05-18 | 2020-05-14 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-15 | 2020-05-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-14 | 2020-05-12 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-13 | 2020-05-11 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-12 | 2020-05-08 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-11 | 2020-05-07 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-08 | 2020-05-06 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2020-05-07 | 2020-05-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2020-05-06 | 2020-05-04 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-05-05 | 2020-04-29 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-05-04 | 2020-04-28 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2020-04-29 | 2020-04-27 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2020-04-28 | 2020-04-24 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2016-05-17 | 2016-05-13 | 2.900 | 125 | +125 | 0.00% | 363 |
| 2016-04-26 | 2016-04-22 | 3.250 | 0 | -32,000 | ||
| 2016-04-25 | 2016-04-21 | 3.250 | 32,000 | -321,000 | 0.06% | 104,000 |
| 2015-06-10 | 2015-06-08 | 4.950 | 353,000 | +353,000 | 0.69% | 1,747,350 |
| 2011-05-23 | 2011-05-19 | 22.400 | 0 | -1,000 | ||
| 2011-05-17 | 2011-05-13 | 23.200 | 1,000 | -500 | 0.01% | 23,200 |
| 2011-05-16 | 2011-05-12 | 23.600 | 1,500 | +1,000 | 0.01% | 35,400 |
| 2011-04-26 | 2011-04-20 | 30.200 | 500 | +500 | 0.00% | 15,100 |
| 2011-04-12 | 2011-04-08 | 32.600 | 0 | -600 | ||
| 2011-03-23 | 2011-03-21 | 30.600 | 600 | +600 | 0.00% | 18,360 |
| 2011-02-21 | 2011-02-17 | 29.600 | 0 | -750 | ||
| 2011-02-14 | 2011-02-10 | 33.600 | 750 | -1,000 | 0.01% | 25,200 |
| 2010-12-16 | 2010-12-14 | 41.000 | 1,750 | +1,000 | 0.02% | 71,750 |
| 2010-12-07 | 2010-12-03 | 41.600 | 750 | +500 | 0.01% | 31,200 |
| 2010-09-28 | 2010-09-24 | 58.000 | 250 | -250 | 0.00% | 14,500 |
| 2010-09-16 | 2010-09-14 | 42.000 | 500 | -5,500 | 0.01% | 21,000 |
| 2010-09-13 | 2010-09-09 | 21.800 | 6,000 | +1,950 | 0.08% | 130,800 |
| 2010-09-10 | 2010-09-08 | 23.600 | 4,050 | +4,050 | 0.06% | 95,580 |
| 2010-03-05 | 2010-03-03 | 84.000 | 0 | -75 | ||
| 2010-02-24 | 2010-02-22 | 108.000 | 75 | -700 | 0.00% | 8,100 |
| 2010-02-03 | 2010-02-01 | 132.000 | 775 | -915 | 0.03% | 102,300 |
| 2010-02-01 | 2010-01-28 | 140.000 | 1,690 | -11,585 | 0.07% | 236,600 |
| 2010-01-27 | 2010-01-25 | 148.000 | 13,275 | -250 | 0.52% | 1,964,700 |
| 2010-01-26 | 2010-01-22 | 148.000 | 13,525 | -250 | 0.53% | 2,001,700 |
| 2010-01-22 | 2010-01-20 | 156.000 | 13,775 | -4,250 | 0.53% | 2,148,900 |
| 2010-01-19 | 2010-01-15 | 156.000 | 18,025 | +500 | 0.70% | 2,811,900 |
| 2010-01-15 | 2010-01-13 | 160.000 | 17,525 | +500 | 0.68% | 2,804,000 |
| 2010-01-14 | 2010-01-12 | 156.000 | 17,025 | +1,250 | 0.66% | 2,655,900 |
| 2010-01-12 | 2010-01-08 | 156.000 | 15,775 | +4,250 | 0.61% | 2,460,900 |
| 2010-01-11 | 2010-01-07 | 160.000 | 11,525 | +3,250 | 0.45% | 1,844,000 |
| 2010-01-04 | 2009-12-29 | 140.000 | 8,275 | +4,500 | 0.32% | 1,158,500 |
| 2009-12-18 | 2009-12-16 | 164.000 | 3,775 | +3,000 | 0.15% | 619,100 |
| 2009-11-06 | 2009-11-04 | 192.000 | 775 | -750 | 0.03% | 148,800 |
| 2009-09-08 | 2009-09-04 | 224.000 | 1,525 | +250 | 0.06% | 341,600 |
| 2009-08-27 | 2009-08-25 | 232.000 | 1,275 | -5,000 | 0.05% | 295,800 |
| 2009-08-25 | 2009-08-21 | 236.000 | 6,275 | +2,500 | 0.24% | 1,480,900 |
| 2009-08-21 | 2009-08-19 | 248.000 | 3,775 | -1,000 | 0.15% | 936,200 |
| 2009-08-20 | 2009-08-18 | 252.000 | 4,775 | +1,250 | 0.19% | 1,203,300 |
| 2009-08-19 | 2009-08-17 | 268.000 | 3,525 | +2,200 | 0.14% | 944,700 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,325 | +600 | 0.05% | 371,000 |
| 2009-08-13 | 2009-08-11 | 268.000 | 725 | +200 | 0.03% | 194,300 |
| 2009-08-04 | 2009-07-31 | 324.000 | 525 | -200 | 0.03% | 170,100 |
| 2009-07-31 | 2009-07-29 | 304.000 | 725 | +200 | 0.04% | 220,400 |
| 2009-07-09 | 2009-07-07 | 348.000 | 525 | -415 | 0.03% | 182,700 |
| 2009-07-08 | 2009-07-06 | 332.000 | 940 | -105 | 0.06% | 312,080 |
| 2009-07-07 | 2009-07-03 | 324.000 | 1,045 | +215 | 0.07% | 338,580 |
| 2009-07-03 | 2009-06-30 | 336.000 | 830 | +680 | 0.05% | 278,880 |
| 2009-07-02 | 2009-06-29 | 372.000 | 150 | -175 | 0.01% | 55,800 |
| 2009-06-29 | 2009-06-25 | 360.000 | 325 | +300 | 0.02% | 117,000 |
| 2009-06-04 | 2009-06-02 | 560.000 | 25 | +25 | 0.00% | 14,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 0 | -50 | ||
| 2007-11-05 | 2007-11-01 | 1080.000 | 50 | +50 | 0.01% | 54,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 0 | -25 | ||
| 2007-10-22 | 2007-10-17 | 1240.000 | 25 | +25 | 0.00% | 31,000 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 0 | -15 | ||
| 2007-10-12 | 2007-10-10 | 1300.000 | 15 | +15 | 0.00% | 19,500 |
| 2007-08-23 | 2007-08-21 | 828.000 | 0 | -25 | ||
| 2007-08-22 | 2007-08-20 | 856.000 | 25 | +25 | 0.01% | 21,400 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 0 | -40 | ||
| 2007-08-10 | 2007-08-08 | 888.000 | 40 | -25 | 0.01% | 35,520 |
| 2007-08-08 | 2007-08-06 | 920.000 | 65 | -50 | 0.01% | 59,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 115 | -50 | 0.02% | 131,100 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 165 | +50 | 0.03% | 204,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 115 | -60 | 0.02% | 149,500 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 175 | +25 | 0.04% | 206,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 150 | +25 | 0.03% | 123,600 |
| 2007-07-05 | 2007-07-03 | 592.000 | 125 | -250 | 0.03% | 74,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 375 | 0.08% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy