History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,265 | +0 | 0.00% | 10,644 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,265 | +0 | 0.00% | 10,089 |
| 2025-10-10 | 2025-10-08 | 3.150 | 3,265 | +0 | 0.00% | 10,285 |
| 2025-10-09 | 2025-10-06 | 3.070 | 3,265 | +0 | 0.00% | 10,024 |
| 2025-10-08 | 2025-10-03 | 3.220 | 3,265 | +0 | 0.00% | 10,513 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,265 | +0 | 0.00% | 11,036 |
| 2025-10-03 | 2025-09-30 | 3.640 | 3,265 | +0 | 0.00% | 11,885 |
| 2025-10-02 | 2025-09-29 | 3.630 | 3,265 | +0 | 0.00% | 11,852 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,265 | +0 | 0.00% | 11,264 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,265 | +0 | 0.00% | 10,513 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,265 | +0 | 0.00% | 10,611 |
| 2025-09-25 | 2025-09-23 | 3.350 | 3,265 | +0 | 0.00% | 10,938 |
| 2025-09-24 | 2025-09-22 | 3.180 | 3,265 | +0 | 0.00% | 10,383 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,265 | +0 | 0.00% | 10,579 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,265 | +0 | 0.00% | 10,448 |
| 2025-09-19 | 2025-09-17 | 3.190 | 3,265 | +0 | 0.00% | 10,415 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,265 | +0 | 0.00% | 10,024 |
| 2025-09-17 | 2025-09-15 | 3.220 | 3,265 | +0 | 0.00% | 10,513 |
| 2025-09-16 | 2025-09-12 | 3.210 | 3,265 | +0 | 0.00% | 10,481 |
| 2025-09-15 | 2025-09-11 | 3.220 | 3,265 | +0 | 0.00% | 10,513 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,265 | +0 | 0.00% | 10,742 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,265 | +0 | 0.00% | 10,905 |
| 2025-09-10 | 2025-09-08 | 3.510 | 3,265 | +0 | 0.00% | 11,460 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,265 | +0 | 0.00% | 11,134 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,265 | +0 | 0.00% | 11,101 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,265 | +0 | 0.00% | 11,232 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,265 | +0 | 0.00% | 11,493 |
| 2025-09-03 | 2025-09-01 | 3.950 | 3,265 | +0 | 0.00% | 12,897 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,265 | +0 | 0.00% | 13,060 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,265 | +0 | 0.00% | 12,015 |
| 2025-08-29 | 2025-08-27 | 3.600 | 3,265 | +0 | 0.00% | 11,754 |
| 2025-08-28 | 2025-08-26 | 3.700 | 3,265 | +0 | 0.00% | 12,080 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,265 | +0 | 0.00% | 11,917 |
| 2025-08-26 | 2025-08-22 | 3.730 | 3,265 | +0 | 0.00% | 12,178 |
| 2025-08-25 | 2025-08-21 | 4.000 | 3,265 | +0 | 0.00% | 13,060 |
| 2025-08-22 | 2025-08-20 | 4.120 | 3,265 | +0 | 0.00% | 13,452 |
| 2025-08-21 | 2025-08-19 | 4.120 | 3,265 | +0 | 0.00% | 13,452 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,265 | +0 | 0.00% | 13,093 |
| 2025-08-19 | 2025-08-15 | 3.970 | 3,265 | +0 | 0.00% | 12,962 |
| 2025-08-18 | 2025-08-14 | 4.170 | 3,265 | +0 | 0.00% | 13,615 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,265 | +0 | 0.00% | 13,125 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,265 | +0 | 0.00% | 15,117 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,265 | +0 | 0.00% | 15,346 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,265 | +0 | 0.00% | 15,607 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,265 | +0 | 0.00% | 15,737 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,265 | +0 | 0.00% | 14,888 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,265 | +0 | 0.00% | 15,346 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,265 | +0 | 0.00% | 15,476 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,265 | +0 | 0.00% | 15,215 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,265 | +0 | 0.00% | 15,346 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,265 | +0 | 0.00% | 15,313 |
| 2025-07-31 | 2025-07-29 | 4.830 | 3,265 | +0 | 0.00% | 15,770 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,265 | +0 | 0.00% | 14,692 |
| 2025-07-29 | 2025-07-25 | 4.420 | 3,265 | +0 | 0.00% | 14,431 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,265 | +0 | 0.00% | 13,354 |
| 2025-07-25 | 2025-07-23 | 3.960 | 3,265 | +0 | 0.00% | 12,929 |
| 2025-07-24 | 2025-07-22 | 4.640 | 3,265 | +0 | 0.00% | 15,150 |
| 2025-07-23 | 2025-07-21 | 4.560 | 3,265 | +0 | 0.00% | 14,888 |
| 2025-07-22 | 2025-07-18 | 4.740 | 3,265 | +0 | 0.00% | 15,476 |
| 2025-07-21 | 2025-07-17 | 5.070 | 3,265 | +0 | 0.00% | 16,554 |
| 2025-07-18 | 2025-07-16 | 5.290 | 3,265 | +0 | 0.00% | 17,272 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,265 | +0 | 0.00% | 17,141 |
| 2025-07-16 | 2025-07-14 | 5.230 | 3,265 | +0 | 0.00% | 17,076 |
| 2025-07-15 | 2025-07-11 | 4.610 | 3,265 | +0 | 0.00% | 15,052 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,265 | +0 | 0.00% | 13,811 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,265 | +0 | 0.00% | 13,484 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,265 | +0 | 0.00% | 12,734 |
| 2025-07-09 | 2025-07-07 | 4.080 | 3,265 | +0 | 0.00% | 13,321 |
| 2025-07-08 | 2025-07-04 | 3.770 | 3,265 | +0 | 0.00% | 12,309 |
| 2025-07-07 | 2025-07-03 | 3.770 | 3,265 | +0 | 0.00% | 12,309 |
| 2025-07-04 | 2025-07-02 | 3.480 | 3,265 | +0 | 0.00% | 11,362 |
| 2025-07-03 | 2025-06-30 | 3.300 | 3,265 | +0 | 0.00% | 10,774 |
| 2025-07-02 | 2025-06-27 | 3.290 | 3,265 | +0 | 0.00% | 10,742 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,265 | +0 | 0.00% | 8,848 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,265 | +0 | 0.00% | 8,816 |
| 2025-06-26 | 2025-06-24 | 2.670 | 3,265 | +0 | 0.00% | 8,718 |
| 2025-06-25 | 2025-06-23 | 2.360 | 3,265 | +0 | 0.00% | 7,705 |
| 2025-06-24 | 2025-06-20 | 2.440 | 3,265 | +0 | 0.00% | 7,967 |
| 2025-06-23 | 2025-06-19 | 2.260 | 3,265 | +0 | 0.00% | 7,379 |
| 2025-06-20 | 2025-06-18 | 2.450 | 3,265 | +0 | 0.00% | 7,999 |
| 2025-06-19 | 2025-06-17 | 2.480 | 3,265 | +0 | 0.00% | 8,097 |
| 2025-06-18 | 2025-06-16 | 2.520 | 3,265 | +0 | 0.00% | 8,228 |
| 2025-06-17 | 2025-06-13 | 2.540 | 3,265 | +0 | 0.00% | 8,293 |
| 2025-06-16 | 2025-06-12 | 2.570 | 3,265 | +0 | 0.00% | 8,391 |
| 2025-06-13 | 2025-06-11 | 2.560 | 3,265 | +0 | 0.00% | 8,358 |
| 2025-06-12 | 2025-06-10 | 2.720 | 3,265 | +0 | 0.00% | 8,881 |
| 2025-06-11 | 2025-06-09 | 2.620 | 3,265 | +0 | 0.00% | 8,554 |
| 2025-06-10 | 2025-06-06 | 2.610 | 3,265 | +0 | 0.00% | 8,522 |
| 2025-06-09 | 2025-06-05 | 2.470 | 3,265 | +0 | 0.00% | 8,065 |
| 2025-06-06 | 2025-06-04 | 1.740 | 3,265 | +0 | 0.00% | 5,681 |
| 2025-06-05 | 2025-06-03 | 1.520 | 3,265 | +0 | 0.00% | 4,963 |
| 2025-06-04 | 2025-06-02 | 1.480 | 3,265 | +0 | 0.00% | 4,832 |
| 2025-06-03 | 2025-05-30 | 1.080 | 3,265 | +0 | 0.00% | 3,526 |
| 2025-06-02 | 2025-05-29 | 0.980 | 3,265 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,265 | +0 | 0.00% | 3,167 |
| 2025-05-29 | 2025-05-27 | 0.940 | 3,265 | +0 | 0.00% | 3,069 |
| 2025-05-28 | 2025-05-26 | 0.920 | 3,265 | +0 | 0.00% | 3,004 |
| 2025-05-27 | 2025-05-23 | 0.930 | 3,265 | +0 | 0.00% | 3,036 |
| 2025-05-26 | 2025-05-22 | 0.930 | 3,265 | +0 | 0.00% | 3,036 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,265 | +0 | 0.00% | 3,102 |
| 2025-05-22 | 2025-05-20 | 0.970 | 3,265 | +0 | 0.00% | 3,167 |
| 2025-05-21 | 2025-05-19 | 1.000 | 3,265 | +0 | 0.00% | 3,265 |
| 2025-05-20 | 2025-05-16 | 0.990 | 3,265 | +0 | 0.00% | 3,232 |
| 2025-05-19 | 2025-05-15 | 0.990 | 3,265 | +0 | 0.00% | 3,232 |
| 2025-05-16 | 2025-05-14 | 0.980 | 3,265 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,265 | +0 | 0.00% | 3,134 |
| 2025-05-14 | 2025-05-12 | 0.970 | 3,265 | +0 | 0.00% | 3,167 |
| 2025-05-13 | 2025-05-09 | 0.960 | 3,265 | +0 | 0.00% | 3,134 |
| 2025-05-12 | 2025-05-08 | 0.960 | 3,265 | +0 | 0.00% | 3,134 |
| 2025-05-09 | 2025-05-07 | 0.980 | 3,265 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.960 | 3,265 | +0 | 0.00% | 3,134 |
| 2025-05-07 | 2025-05-02 | 0.980 | 3,265 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.910 | 3,265 | +0 | 0.00% | 2,971 |
| 2025-05-02 | 2025-04-29 | 0.940 | 3,265 | +0 | 0.00% | 3,069 |
| 2025-04-30 | 2025-04-28 | 0.980 | 3,265 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.970 | 3,265 | +0 | 0.00% | 3,167 |
| 2025-04-28 | 2025-04-24 | 0.940 | 3,265 | +0 | 0.00% | 3,069 |
| 2025-04-25 | 2025-04-23 | 0.900 | 3,265 | +0 | 0.00% | 2,938 |
| 2025-04-24 | 2025-04-22 | 0.850 | 3,265 | +0 | 0.00% | 2,775 |
| 2025-04-23 | 2025-04-17 | 0.820 | 3,265 | +0 | 0.00% | 2,677 |
| 2025-04-22 | 2025-04-16 | 0.810 | 3,265 | +0 | 0.00% | 2,645 |
| 2025-04-17 | 2025-04-15 | 0.790 | 3,265 | +0 | 0.00% | 2,579 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,265 | +0 | 0.00% | 2,547 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,265 | +0 | 0.00% | 2,645 |
| 2025-04-14 | 2025-04-10 | 0.810 | 3,265 | +0 | 0.00% | 2,645 |
| 2025-04-11 | 2025-04-09 | 0.830 | 3,265 | +0 | 0.00% | 2,710 |
| 2025-04-10 | 2025-04-08 | 0.860 | 3,265 | +0 | 0.00% | 2,808 |
| 2025-04-09 | 2025-04-07 | 0.870 | 3,265 | +0 | 0.00% | 2,841 |
| 2025-04-08 | 2025-04-03 | 0.770 | 3,265 | +0 | 0.00% | 2,514 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,265 | +0 | 0.00% | 2,318 |
| 2025-04-03 | 2025-04-01 | 0.720 | 3,265 | +0 | 0.00% | 2,351 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,265 | +0 | 0.00% | 2,024 |
| 2025-04-01 | 2025-03-28 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-03-31 | 2025-03-27 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-03-28 | 2025-03-26 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-03-27 | 2025-03-25 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2025-03-26 | 2025-03-24 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2025-03-25 | 2025-03-21 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2025-03-24 | 2025-03-20 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2025-03-21 | 2025-03-19 | 0.560 | 3,265 | +0 | 0.00% | 1,828 |
| 2025-03-20 | 2025-03-18 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,265 | +0 | 0.00% | 1,665 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,265 | +0 | 0.00% | 1,763 |
| 2025-03-17 | 2025-03-13 | 0.550 | 3,265 | +0 | 0.00% | 1,796 |
| 2025-03-14 | 2025-03-12 | 0.660 | 3,265 | +0 | 0.00% | 2,155 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,265 | +0 | 0.00% | 1,567 |
| 2025-03-12 | 2025-03-10 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-11 | 2025-03-07 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-10 | 2025-03-06 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-07 | 2025-03-05 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-03-06 | 2025-03-04 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-03-05 | 2025-03-03 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-03-03 | 2025-02-27 | 0.550 | 3,265 | +0 | 0.00% | 1,796 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,265 | +0 | 0.00% | 1,469 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,265 | +0 | 0.00% | 1,339 |
| 2025-02-26 | 2025-02-24 | 0.460 | 3,265 | +0 | 0.00% | 1,502 |
| 2025-02-25 | 2025-02-21 | 0.460 | 3,265 | +0 | 0.00% | 1,502 |
| 2025-02-24 | 2025-02-20 | 0.460 | 3,265 | +0 | 0.00% | 1,502 |
| 2025-02-21 | 2025-02-19 | 0.475 | 3,265 | +0 | 0.00% | 1,551 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,265 | +0 | 0.00% | 1,616 |
| 2025-02-19 | 2025-02-17 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-18 | 2025-02-14 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-12 | 2025-02-10 | 0.550 | 3,265 | +0 | 0.00% | 1,796 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,265 | +0 | 0.00% | 1,698 |
| 2025-02-07 | 2025-02-05 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-06 | 2025-02-04 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-05 | 2025-02-03 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-02-03 | 2025-01-24 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-23 | 2025-01-21 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-22 | 2025-01-20 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-13 | 2025-01-09 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-10 | 2025-01-08 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2025-01-09 | 2025-01-07 | 0.485 | 3,265 | +0 | 0.00% | 1,584 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,265 | +0 | 0.00% | 1,959 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,265 | +0 | 0.00% | 1,763 |
| 2025-01-06 | 2025-01-02 | 0.580 | 3,265 | +0 | 0.00% | 1,894 |
| 2025-01-03 | 2024-12-31 | 0.630 | 3,265 | +0 | 0.00% | 2,057 |
| 2025-01-02 | 2024-12-27 | 0.710 | 3,265 | +0 | 0.00% | 2,318 |
| 2024-12-30 | 2024-12-24 | 0.640 | 3,265 | +0 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,265 | +0 | 0.00% | 2,122 |
| 2024-12-23 | 2024-12-19 | 0.640 | 3,265 | +0 | 0.00% | 2,090 |
| 2024-12-20 | 2024-12-18 | 0.680 | 3,265 | +0 | 0.00% | 2,220 |
| 2024-12-19 | 2024-12-17 | 0.710 | 3,265 | +0 | 0.00% | 2,318 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,265 | +0 | 0.00% | 2,318 |
| 2024-12-17 | 2024-12-13 | 0.720 | 3,265 | +0 | 0.00% | 2,351 |
| 2024-12-16 | 2024-12-12 | 0.720 | 3,265 | +0 | 0.00% | 2,351 |
| 2024-12-13 | 2024-12-11 | 0.740 | 3,265 | +0 | 0.00% | 2,416 |
| 2024-12-12 | 2024-12-10 | 0.810 | 3,265 | +0 | 0.00% | 2,645 |
| 2024-12-11 | 2024-12-09 | 0.730 | 3,265 | +0 | 0.00% | 2,383 |
| 2024-12-10 | 2024-12-06 | 0.740 | 3,265 | +0 | 0.00% | 2,416 |
| 2024-12-09 | 2024-12-05 | 0.730 | 3,265 | +0 | 0.00% | 2,383 |
| 2024-12-06 | 2024-12-04 | 0.670 | 3,265 | +0 | 0.00% | 2,188 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,265 | +0 | 0.00% | 1,404 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-12-03 | 2024-11-29 | 0.295 | 3,265 | +0 | 0.00% | 963 |
| 2024-12-02 | 2024-11-28 | 0.360 | 3,265 | +0 | 0.00% | 1,175 |
| 2024-11-29 | 2024-11-27 | 0.345 | 3,265 | +0 | 0.00% | 1,126 |
| 2024-11-28 | 2024-11-26 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-11-27 | 2024-11-25 | 0.360 | 3,265 | +0 | 0.00% | 1,175 |
| 2024-11-26 | 2024-11-22 | 0.410 | 3,265 | +0 | 0.00% | 1,339 |
| 2024-11-25 | 2024-11-21 | 0.450 | 3,265 | +0 | 0.00% | 1,469 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,265 | +0 | 0.00% | 1,616 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,265 | +0 | 0.00% | 1,616 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,265 | +0 | 0.00% | 1,632 |
| 2024-11-18 | 2024-11-14 | 0.490 | 3,265 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,265 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,265 | +0 | 0.00% | 1,600 |
| 2024-11-13 | 2024-11-11 | 0.700 | 3,265 | +0 | 0.00% | 2,286 |
| 2024-11-12 | 2024-11-08 | 0.700 | 3,265 | +0 | 0.00% | 2,286 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,265 | +0 | 0.00% | 2,383 |
| 2024-11-08 | 2024-11-06 | 0.680 | 3,265 | +0 | 0.00% | 2,220 |
| 2024-11-07 | 2024-11-05 | 0.660 | 3,265 | +0 | 0.00% | 2,155 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,265 | +0 | 0.00% | 1,730 |
| 2024-11-04 | 2024-10-31 | 0.650 | 3,265 | +0 | 0.00% | 2,122 |
| 2024-11-01 | 2024-10-30 | 0.660 | 3,265 | +0 | 0.00% | 2,155 |
| 2024-10-31 | 2024-10-29 | 0.660 | 3,265 | +0 | 0.00% | 2,155 |
| 2024-10-30 | 2024-10-28 | 0.650 | 3,265 | +0 | 0.00% | 2,122 |
| 2024-10-29 | 2024-10-25 | 0.650 | 3,265 | +0 | 0.00% | 2,122 |
| 2024-10-28 | 2024-10-24 | 0.660 | 3,265 | +0 | 0.00% | 2,155 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,265 | +0 | 0.00% | 2,188 |
| 2024-10-24 | 2024-10-22 | 0.670 | 3,265 | +0 | 0.00% | 2,188 |
| 2024-10-23 | 2024-10-21 | 0.670 | 3,265 | +0 | 0.00% | 2,188 |
| 2024-10-22 | 2024-10-18 | 0.680 | 3,265 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.630 | 3,265 | +0 | 0.00% | 2,057 |
| 2024-10-18 | 2024-10-16 | 0.630 | 3,265 | +0 | 0.00% | 2,057 |
| 2024-10-17 | 2024-10-15 | 0.630 | 3,265 | +0 | 0.00% | 2,057 |
| 2024-10-16 | 2024-10-14 | 0.720 | 3,265 | +0 | 0.00% | 2,351 |
| 2024-10-15 | 2024-10-10 | 0.790 | 3,265 | +0 | 0.00% | 2,579 |
| 2024-10-14 | 2024-10-09 | 0.850 | 3,265 | +0 | 0.00% | 2,775 |
| 2024-10-10 | 2024-10-08 | 0.750 | 3,265 | +0 | 0.00% | 2,449 |
| 2024-10-09 | 2024-10-07 | 0.710 | 3,265 | +0 | 0.00% | 2,318 |
| 2024-10-08 | 2024-10-04 | 0.335 | 3,265 | +0 | 0.00% | 1,094 |
| 2024-10-07 | 2024-10-03 | 0.380 | 3,265 | +0 | 0.00% | 1,241 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,265 | +0 | 0.00% | 1,012 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,265 | +0 | 0.00% | 963 |
| 2024-09-30 | 2024-09-26 | 0.290 | 3,265 | +0 | 0.00% | 947 |
| 2024-09-27 | 2024-09-25 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-25 | 2024-09-23 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-24 | 2024-09-20 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-23 | 2024-09-19 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-20 | 2024-09-17 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-19 | 2024-09-16 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-17 | 2024-09-13 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-09-16 | 2024-09-12 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,265 | +0 | 0.00% | 914 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,265 | +0 | 0.00% | 914 |
| 2024-09-10 | 2024-09-05 | 0.280 | 3,265 | +0 | 0.00% | 914 |
| 2024-09-09 | 2024-09-04 | 0.280 | 3,265 | +0 | 0.00% | 914 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-20 | 2024-08-16 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-19 | 2024-08-15 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-16 | 2024-08-14 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-15 | 2024-08-13 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-14 | 2024-08-12 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-13 | 2024-08-09 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-12 | 2024-08-08 | 0.325 | 3,265 | +0 | 0.00% | 1,061 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,265 | +0 | 0.00% | 1,012 |
| 2024-08-06 | 2024-08-02 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-08-02 | 2024-07-31 | 0.355 | 3,265 | +0 | 0.00% | 1,159 |
| 2024-08-01 | 2024-07-30 | 0.355 | 3,265 | +0 | 0.00% | 1,159 |
| 2024-07-31 | 2024-07-29 | 0.355 | 3,265 | +0 | 0.00% | 1,159 |
| 2024-07-30 | 2024-07-26 | 0.355 | 3,265 | +0 | 0.00% | 1,159 |
| 2024-07-29 | 2024-07-25 | 0.340 | 3,265 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 0.310 | 3,265 | +0 | 0.00% | 1,012 |
| 2024-07-25 | 2024-07-23 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-24 | 2024-07-22 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-23 | 2024-07-19 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-22 | 2024-07-18 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-07-17 | 2024-07-15 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-07-15 | 2024-07-11 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-10 | 2024-07-08 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-09 | 2024-07-05 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-08 | 2024-07-04 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-04 | 2024-07-02 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-03 | 2024-06-28 | 0.350 | 3,265 | +0 | 0.00% | 1,143 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,265 | +0 | 0.00% | 1,273 |
| 2024-06-28 | 2024-06-26 | 0.365 | 3,265 | +0 | 0.00% | 1,192 |
| 2024-06-27 | 2024-06-25 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-26 | 2024-06-24 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-21 | 2024-06-19 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-19 | 2024-06-17 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-18 | 2024-06-14 | 0.310 | 3,265 | +0 | 0.00% | 1,012 |
| 2024-06-17 | 2024-06-13 | 0.310 | 3,265 | +0 | 0.00% | 1,012 |
| 2024-06-14 | 2024-06-12 | 0.305 | 3,265 | +0 | 0.00% | 996 |
| 2024-06-13 | 2024-06-11 | 0.300 | 3,265 | +0 | 0.00% | 980 |
| 2024-06-12 | 2024-06-07 | 0.320 | 3,265 | +0 | 0.00% | 1,045 |
| 2024-06-11 | 2024-06-06 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-07 | 2024-06-05 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-06 | 2024-06-04 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-05 | 2024-06-03 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-04 | 2024-05-31 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-06-03 | 2024-05-30 | 0.315 | 3,265 | +0 | 0.00% | 1,028 |
| 2024-05-31 | 2024-05-29 | 0.365 | 3,265 | +0 | 0.00% | 1,192 |
| 2024-05-30 | 2024-05-28 | 0.365 | 3,265 | +0 | 0.00% | 1,192 |
| 2024-05-29 | 2024-05-27 | 0.360 | 3,265 | +0 | 0.00% | 1,175 |
| 2024-05-28 | 2024-05-24 | 0.360 | 3,265 | +0 | 0.00% | 1,175 |
| 2024-05-27 | 2024-05-23 | 0.360 | 3,265 | +0 | 0.00% | 1,175 |
| 2024-05-24 | 2024-05-22 | 0.355 | 3,265 | -24,000 | 0.00% | 1,159 |
| 2024-05-08 | 2024-05-06 | 0.330 | 27,265 | -8,000 | 0.02% | 8,997 |
| 2023-04-17 | 2023-04-13 | 0.445 | 35,265 | -28,000 | 0.02% | 15,693 |
| 2023-04-14 | 2023-04-12 | 0.445 | 63,265 | -4,000 | 0.04% | 28,153 |
| 2023-04-13 | 2023-04-11 | 0.450 | 67,265 | -12,000 | 0.05% | 30,269 |
| 2023-04-03 | 2023-03-30 | 0.450 | 79,265 | +44,000 | 0.05% | 35,669 |
| 2023-03-20 | 2023-03-16 | 0.480 | 35,265 | +20,000 | 0.02% | 16,927 |
| 2023-03-14 | 2023-03-10 | 0.420 | 15,265 | +12,000 | 0.01% | 6,411 |
| 2023-02-24 | 2023-02-22 | 0.420 | 3,265 | -4,000 | 0.00% | 1,371 |
| 2023-02-23 | 2023-02-21 | 0.420 | 7,265 | -24,000 | 0.01% | 3,051 |
| 2023-02-22 | 2023-02-20 | 0.400 | 31,265 | -24,000 | 0.02% | 12,506 |
| 2023-02-21 | 2023-02-17 | 0.405 | 55,265 | -4,000 | 0.04% | 22,382 |
| 2023-02-17 | 2023-02-15 | 0.415 | 59,265 | +4,000 | 0.04% | 24,595 |
| 2023-02-15 | 2023-02-13 | 0.465 | 55,265 | +32,000 | 0.04% | 25,698 |
| 2023-02-14 | 2023-02-10 | 0.480 | 23,265 | +20,000 | 0.02% | 11,167 |
| 2023-02-03 | 2023-02-01 | 0.540 | 3,265 | -4,000 | 0.00% | 1,763 |
| 2023-01-31 | 2023-01-27 | 0.510 | 7,265 | -8,000 | 0.01% | 3,705 |
| 2022-12-29 | 2022-12-23 | 0.480 | 15,265 | +4,000 | 0.01% | 7,327 |
| 2022-12-08 | 2022-12-06 | 0.620 | 11,265 | +8,000 | 0.01% | 6,984 |
| 2021-05-28 | 2021-05-26 | 1.510 | 3,265 | -1,000 | 0.00% | 4,930 |
| 2019-12-11 | 2019-12-09 | 0.780 | 4,265 | -75 | 0.00% | 3,327 |
| 2016-11-01 | 2016-10-28 | 2.850 | 4,340 | -9,000 | 0.01% | 12,369 |
| 2016-10-24 | 2016-10-19 | 2.950 | 13,340 | -6,000 | 0.02% | 39,353 |
| 2016-10-17 | 2016-10-13 | 3.100 | 19,340 | +6,000 | 0.04% | 59,954 |
| 2016-10-14 | 2016-10-12 | 3.300 | 13,340 | -10,000 | 0.03% | 44,022 |
| 2016-10-05 | 2016-10-03 | 3.000 | 23,340 | +10,000 | 0.05% | 70,020 |
| 2016-10-03 | 2016-09-29 | 3.450 | 13,340 | +9,000 | 0.03% | 46,023 |
| 2015-12-29 | 2015-12-24 | 3.000 | 4,340 | -1,000 | 0.01% | 13,020 |
| 2015-06-29 | 2015-06-25 | 5.200 | 5,340 | -7,000 | 0.01% | 27,768 |
| 2015-06-23 | 2015-06-19 | 5.100 | 12,340 | -61,000 | 0.02% | 62,934 |
| 2015-06-22 | 2015-06-18 | 5.200 | 73,340 | +63,000 | 0.14% | 381,368 |
| 2015-06-19 | 2015-06-17 | 5.400 | 10,340 | -4,000 | 0.02% | 55,836 |
| 2015-06-18 | 2015-06-16 | 5.800 | 14,340 | -4,000 | 0.03% | 83,172 |
| 2015-06-17 | 2015-06-15 | 5.200 | 18,340 | +14,000 | 0.04% | 95,368 |
| 2015-06-15 | 2015-06-11 | 5.000 | 4,340 | -8,000 | 0.01% | 21,700 |
| 2015-06-05 | 2015-06-03 | 5.000 | 12,340 | +8,000 | 0.02% | 61,700 |
| 2015-05-04 | 2015-04-29 | 4.900 | 4,340 | -10,000 | 0.01% | 21,266 |
| 2015-04-30 | 2015-04-28 | 4.350 | 14,340 | +10,000 | 0.03% | 62,379 |
| 2013-03-12 | 2013-03-08 | 3.000 | 4,340 | -30,000 | 0.01% | 13,020 |
| 2013-03-08 | 2013-03-06 | 3.100 | 34,340 | -1,100,000 | 0.08% | 106,454 |
| 2012-12-05 | 2012-12-03 | 2.800 | 1,134,340 | +65,000 | 3.22% | 3,176,152 |
| 2012-08-06 | 2012-08-02 | 3.100 | 1,069,340 | -20,000 | 3.03% | 3,314,954 |
| 2012-04-18 | 2012-04-16 | 5.000 | 1,089,340 | +1,065,000 | 4.78% | 5,446,700 |
| 2012-03-20 | 2012-03-16 | 8.200 | 24,340 | +20,000 | 0.11% | 199,588 |
| 2011-12-09 | 2011-12-07 | 2.260 | 4,340 | -315,000 | 0.02% | 9,808 |
| 2011-11-04 | 2011-11-02 | 2.950 | 319,340 | -2,000 | 1.55% | 942,053 |
| 2011-11-03 | 2011-11-01 | 2.900 | 321,340 | -30,000 | 1.56% | 931,886 |
| 2011-11-01 | 2011-10-28 | 3.400 | 351,340 | -39,000 | 1.70% | 1,194,556 |
| 2011-10-25 | 2011-10-21 | 3.750 | 390,340 | -300,000 | 1.89% | 1,463,775 |
| 2011-10-24 | 2011-10-20 | 3.750 | 690,340 | -19,000 | 3.34% | 2,588,775 |
| 2011-10-19 | 2011-10-17 | 4.000 | 709,340 | -13,477,460 | 4.76% | 2,837,360 |
| 2011-10-04 | 2011-09-30 | 3.600 | 14,186,800 | +13,477,460 | 95.17% | 51,072,480 |
| 2011-08-31 | 2011-08-29 | 5.400 | 709,340 | +705,000 | 4.76% | 3,830,436 |
| 2011-08-22 | 2011-08-18 | 9.800 | 4,340 | -2,000 | 0.03% | 42,532 |
| 2011-08-19 | 2011-08-17 | 10.800 | 6,340 | +2,000 | 0.04% | 68,472 |
| 2011-07-14 | 2011-07-12 | 18.400 | 4,340 | -1,600 | 0.03% | 79,856 |
| 2011-07-13 | 2011-07-11 | 18.600 | 5,940 | +1,500 | 0.04% | 110,484 |
| 2011-06-20 | 2011-06-16 | 19.000 | 4,440 | -195,000 | 0.03% | 84,360 |
| 2011-06-16 | 2011-06-14 | 21.000 | 199,440 | -275,600 | 1.40% | 4,188,240 |
| 2011-06-15 | 2011-06-13 | 21.600 | 475,040 | -22,500 | 3.34% | 10,260,864 |
| 2011-06-14 | 2011-06-10 | 22.000 | 497,540 | +50,000 | 3.50% | 10,945,880 |
| 2011-06-13 | 2011-06-09 | 21.000 | 447,540 | +67,950 | 3.15% | 9,398,340 |
| 2011-06-03 | 2011-06-01 | 21.600 | 379,590 | -41,000 | 2.67% | 8,199,144 |
| 2011-06-02 | 2011-05-31 | 21.200 | 420,590 | -67,150 | 2.96% | 8,916,508 |
| 2011-06-01 | 2011-05-30 | 21.800 | 487,740 | -87,600 | 3.43% | 10,632,732 |
| 2011-05-31 | 2011-05-27 | 22.400 | 575,340 | -69,600 | 4.05% | 12,887,616 |
| 2011-05-26 | 2011-05-24 | 22.000 | 644,940 | +638,900 | 4.54% | 14,188,680 |
| 2011-05-25 | 2011-05-23 | 22.200 | 6,040 | +1,000 | 0.04% | 134,088 |
| 2011-05-19 | 2011-05-17 | 22.400 | 5,040 | +1,250 | 0.04% | 112,896 |
| 2011-05-18 | 2011-05-16 | 23.000 | 3,790 | -1,000 | 0.03% | 87,170 |
| 2011-05-17 | 2011-05-13 | 23.200 | 4,790 | +1,000 | 0.04% | 111,128 |
| 2011-05-16 | 2011-05-12 | 23.600 | 3,790 | -250 | 0.03% | 89,444 |
| 2011-04-29 | 2011-04-27 | 25.000 | 4,040 | -1,100 | 0.03% | 101,000 |
| 2011-04-27 | 2011-04-21 | 28.800 | 5,140 | -171,850 | 0.04% | 148,032 |
| 2011-04-26 | 2011-04-20 | 30.200 | 176,990 | -250,000 | 1.31% | 5,345,098 |
| 2011-04-21 | 2011-04-19 | 31.200 | 426,990 | -604,500 | 3.15% | 13,322,088 |
| 2011-04-20 | 2011-04-18 | 34.600 | 1,031,490 | -272,400 | 7.61% | 35,689,554 |
| 2011-03-10 | 2011-03-08 | 33.800 | 1,303,890 | +600,000 | 10.24% | 44,071,482 |
| 2011-02-28 | 2011-02-24 | 32.000 | 703,890 | +700,000 | 5.80% | 22,524,480 |
| 2011-02-23 | 2011-02-21 | 34.200 | 3,890 | +1,500 | 0.04% | 133,038 |
| 2011-02-11 | 2011-02-09 | 34.400 | 2,390 | -575 | 0.02% | 82,216 |
| 2011-01-26 | 2011-01-24 | 35.400 | 2,965 | -400 | 0.03% | 104,961 |
| 2011-01-18 | 2011-01-14 | 36.600 | 3,365 | +250 | 0.03% | 123,159 |
| 2010-12-10 | 2010-12-08 | 39.400 | 3,115 | +250 | 0.03% | 122,731 |
| 2010-12-09 | 2010-12-07 | 40.400 | 2,865 | -550 | 0.03% | 115,746 |
| 2010-12-08 | 2010-12-06 | 41.000 | 3,415 | +500 | 0.03% | 140,015 |
| 2010-11-29 | 2010-11-25 | 43.000 | 2,915 | -1,250 | 0.03% | 125,345 |
| 2010-11-24 | 2010-11-22 | 42.000 | 4,165 | +250 | 0.04% | 174,930 |
| 2010-11-17 | 2010-11-15 | 45.800 | 3,915 | -2,000 | 0.04% | 179,307 |
| 2010-11-16 | 2010-11-12 | 47.000 | 5,915 | -500 | 0.06% | 278,005 |
| 2010-11-15 | 2010-11-11 | 48.600 | 6,415 | +1,500 | 0.07% | 311,769 |
| 2010-11-11 | 2010-11-09 | 46.800 | 4,915 | +2,000 | 0.05% | 230,022 |
| 2010-11-10 | 2010-11-08 | 46.800 | 2,915 | -1,500 | 0.03% | 136,422 |
| 2010-11-09 | 2010-11-05 | 47.000 | 4,415 | +1,900 | 0.05% | 207,505 |
| 2010-11-05 | 2010-11-03 | 47.800 | 2,515 | -3,000 | 0.03% | 120,217 |
| 2010-11-04 | 2010-11-02 | 48.800 | 5,515 | +1,150 | 0.06% | 269,132 |
| 2010-11-03 | 2010-11-01 | 41.000 | 4,365 | +1,850 | 0.04% | 178,965 |
| 2010-11-02 | 2010-10-29 | 42.200 | 2,515 | +700 | 0.03% | 106,133 |
| 2010-11-01 | 2010-10-28 | 48.000 | 1,815 | -500 | 0.02% | 87,120 |
| 2010-10-20 | 2010-10-18 | 37.000 | 2,315 | +400 | 0.03% | 85,655 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,915 | +400 | 0.02% | 72,770 |
| 2010-10-18 | 2010-10-14 | 40.800 | 1,515 | -2,500 | 0.02% | 61,812 |
| 2010-10-15 | 2010-10-13 | 38.600 | 4,015 | +2,100 | 0.04% | 154,979 |
| 2010-10-13 | 2010-10-11 | 38.400 | 1,915 | +200 | 0.02% | 73,536 |
| 2010-10-11 | 2010-10-07 | 48.400 | 1,715 | -2,500 | 0.02% | 83,006 |
| 2010-10-08 | 2010-10-06 | 50.000 | 4,215 | +1,500 | 0.05% | 210,750 |
| 2010-10-07 | 2010-10-05 | 49.400 | 2,715 | -1,000 | 0.03% | 134,121 |
| 2010-10-06 | 2010-10-04 | 53.000 | 3,715 | +2,200 | 0.04% | 196,895 |
| 2010-10-05 | 2010-09-30 | 53.000 | 1,515 | -600 | 0.02% | 80,295 |
| 2010-10-04 | 2010-09-29 | 55.000 | 2,115 | -1,400 | 0.03% | 116,325 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,515 | -250 | 0.05% | 196,840 |
| 2010-09-29 | 2010-09-27 | 54.000 | 3,765 | +1,000 | 0.05% | 203,310 |
| 2010-09-27 | 2010-09-22 | 57.000 | 2,765 | -400 | 0.04% | 157,605 |
| 2010-09-24 | 2010-09-21 | 61.000 | 3,165 | +2,400 | 0.04% | 193,065 |
| 2010-09-21 | 2010-09-17 | 64.000 | 765 | -720 | 0.01% | 48,960 |
| 2010-09-20 | 2010-09-16 | 75.000 | 1,485 | +250 | 0.02% | 111,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,235 | +250 | 0.02% | 82,745 |
| 2010-09-16 | 2010-09-14 | 42.000 | 985 | +250 | 0.01% | 41,370 |
| 2010-09-13 | 2010-09-09 | 21.800 | 735 | -1,000 | 0.01% | 16,023 |
| 2010-09-10 | 2010-09-08 | 23.600 | 1,735 | +1,000 | 0.02% | 40,946 |
| 2010-09-06 | 2010-09-02 | 18.600 | 735 | -2,600 | 0.01% | 13,671 |
| 2010-09-03 | 2010-09-01 | 19.000 | 3,335 | +2,600 | 0.05% | 63,365 |
| 2010-09-02 | 2010-08-31 | 18.200 | 735 | -3,500 | 0.01% | 13,377 |
| 2010-09-01 | 2010-08-30 | 19.800 | 4,235 | +3,500 | 0.06% | 83,853 |
| 2010-05-18 | 2010-05-14 | 55.000 | 735 | +470 | 0.01% | 40,425 |
| 2010-05-05 | 2010-05-03 | 67.000 | 265 | -125 | 0.00% | 17,755 |
| 2010-04-27 | 2010-04-23 | 81.000 | 390 | +390 | 0.01% | 31,590 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -41,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 41,300 | +39,235 | 0.73% | 5,121,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 2,065 | +100 | 0.04% | 231,280 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,965 | +1,100 | 0.03% | 243,660 |
| 2010-04-08 | 2010-04-01 | 116.000 | 865 | +600 | 0.02% | 100,340 |
| 2010-04-07 | 2010-03-31 | 84.000 | 265 | -1,500 | 0.00% | 22,260 |
| 2010-04-01 | 2010-03-30 | 76.000 | 1,765 | +750 | 0.03% | 134,140 |
| 2010-03-31 | 2010-03-29 | 68.000 | 1,015 | -750 | 0.02% | 69,020 |
| 2010-03-30 | 2010-03-26 | 76.000 | 1,765 | +750 | 0.03% | 134,140 |
| 2010-03-29 | 2010-03-25 | 64.000 | 1,015 | -1,235 | 0.02% | 64,960 |
| 2010-03-26 | 2010-03-24 | 68.000 | 2,250 | +1,135 | 0.04% | 153,000 |
| 2010-03-25 | 2010-03-23 | 72.000 | 1,115 | -750 | 0.03% | 80,280 |
| 2010-03-19 | 2010-03-17 | 80.000 | 1,865 | +750 | 0.04% | 149,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 1,115 | +750 | 0.03% | 84,740 |
| 2010-03-17 | 2010-03-15 | 84.000 | 365 | -750 | 0.01% | 30,660 |
| 2010-03-12 | 2010-03-10 | 76.000 | 1,115 | +750 | 0.03% | 84,740 |
| 2010-03-11 | 2010-03-09 | 84.000 | 365 | -750 | 0.01% | 30,660 |
| 2010-03-10 | 2010-03-08 | 84.000 | 1,115 | +750 | 0.03% | 93,660 |
| 2010-03-08 | 2010-03-04 | 84.000 | 365 | -750 | 0.01% | 30,660 |
| 2010-03-05 | 2010-03-03 | 84.000 | 1,115 | +750 | 0.03% | 93,660 |
| 2010-03-04 | 2010-03-02 | 88.000 | 365 | -750 | 0.01% | 32,120 |
| 2010-03-02 | 2010-02-26 | 92.000 | 1,115 | +750 | 0.03% | 102,580 |
| 2010-03-01 | 2010-02-25 | 96.000 | 365 | -500 | 0.01% | 35,040 |
| 2010-02-25 | 2010-02-23 | 96.000 | 865 | +315 | 0.02% | 83,040 |
| 2010-02-24 | 2010-02-22 | 108.000 | 550 | +100 | 0.01% | 59,400 |
| 2010-02-18 | 2010-02-12 | 128.000 | 450 | -165 | 0.02% | 57,600 |
| 2010-01-21 | 2010-01-19 | 156.000 | 615 | +185 | 0.02% | 95,940 |
| 2010-01-20 | 2010-01-18 | 156.000 | 430 | -250 | 0.02% | 67,080 |
| 2010-01-19 | 2010-01-15 | 156.000 | 680 | +250 | 0.03% | 106,080 |
| 2010-01-12 | 2010-01-08 | 156.000 | 430 | -250 | 0.02% | 67,080 |
| 2010-01-11 | 2010-01-07 | 160.000 | 680 | -75 | 0.03% | 108,800 |
| 2010-01-08 | 2010-01-06 | 164.000 | 755 | +165 | 0.03% | 123,820 |
| 2010-01-07 | 2010-01-05 | 160.000 | 590 | +250 | 0.02% | 94,400 |
| 2010-01-06 | 2010-01-04 | 164.000 | 340 | +75 | 0.01% | 55,760 |
| 2009-12-02 | 2009-11-30 | 196.000 | 265 | -250 | 0.01% | 51,940 |
| 2009-11-30 | 2009-11-26 | 204.000 | 515 | +150 | 0.02% | 105,060 |
| 2009-11-12 | 2009-11-10 | 200.000 | 365 | -400 | 0.01% | 73,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 765 | +400 | 0.03% | 149,940 |
| 2009-10-30 | 2009-10-28 | 184.000 | 365 | -50 | 0.01% | 67,160 |
| 2009-10-20 | 2009-10-16 | 200.000 | 415 | -250 | 0.02% | 83,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 665 | +250 | 0.03% | 114,380 |
| 2009-10-12 | 2009-10-08 | 164.000 | 415 | +15 | 0.02% | 68,060 |
| 2009-10-06 | 2009-10-02 | 172.000 | 400 | -40 | 0.02% | 68,800 |
| 2009-10-05 | 2009-09-30 | 176.000 | 440 | -100 | 0.02% | 77,440 |
| 2009-10-02 | 2009-09-29 | 180.000 | 540 | +100 | 0.02% | 97,200 |
| 2009-09-24 | 2009-09-22 | 208.000 | 440 | -100 | 0.02% | 91,520 |
| 2009-09-18 | 2009-09-16 | 212.000 | 540 | +100 | 0.02% | 114,480 |
| 2009-09-11 | 2009-09-09 | 216.000 | 440 | -125 | 0.02% | 95,040 |
| 2009-09-10 | 2009-09-08 | 220.000 | 565 | +25 | 0.02% | 124,300 |
| 2009-09-09 | 2009-09-07 | 220.000 | 540 | +125 | 0.02% | 118,800 |
| 2009-09-08 | 2009-09-04 | 224.000 | 415 | -125 | 0.02% | 92,960 |
| 2009-09-07 | 2009-09-03 | 232.000 | 540 | -25 | 0.02% | 125,280 |
| 2009-09-03 | 2009-09-01 | 216.000 | 565 | +125 | 0.02% | 122,040 |
| 2009-08-28 | 2009-08-26 | 228.000 | 440 | +125 | 0.02% | 100,320 |
| 2009-08-26 | 2009-08-24 | 228.000 | 315 | -100 | 0.01% | 71,820 |
| 2009-08-24 | 2009-08-20 | 248.000 | 415 | +50 | 0.02% | 102,920 |
| 2009-08-21 | 2009-08-19 | 248.000 | 365 | +40 | 0.01% | 90,520 |
| 2009-08-20 | 2009-08-18 | 252.000 | 325 | +100 | 0.01% | 81,900 |
| 2009-08-19 | 2009-08-17 | 268.000 | 225 | -20 | 0.01% | 60,300 |
| 2009-08-18 | 2009-08-14 | 280.000 | 245 | -30 | 0.01% | 68,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 275 | +50 | 0.01% | 68,200 |
| 2009-07-30 | 2009-07-28 | 316.000 | 225 | +25 | 0.01% | 71,100 |
| 2009-07-28 | 2009-07-24 | 332.000 | 200 | -25 | 0.01% | 66,400 |
| 2009-07-27 | 2009-07-23 | 328.000 | 225 | -150 | 0.01% | 73,800 |
| 2009-07-24 | 2009-07-22 | 308.000 | 375 | +100 | 0.02% | 115,500 |
| 2009-07-23 | 2009-07-21 | 308.000 | 275 | +50 | 0.02% | 84,700 |
| 2009-07-21 | 2009-07-17 | 324.000 | 225 | -225 | 0.01% | 72,900 |
| 2009-07-20 | 2009-07-16 | 320.000 | 450 | +250 | 0.03% | 144,000 |
| 2009-07-14 | 2009-07-10 | 348.000 | 200 | -50 | 0.01% | 69,600 |
| 2009-07-13 | 2009-07-09 | 340.000 | 250 | +50 | 0.02% | 85,000 |
| 2009-06-29 | 2009-06-25 | 360.000 | 200 | +50 | 0.01% | 72,000 |
| 2009-06-25 | 2009-06-23 | 308.000 | 150 | -50 | 0.01% | 46,200 |
| 2009-06-24 | 2009-06-22 | 328.000 | 200 | +50 | 0.01% | 65,600 |
| 2009-06-18 | 2009-06-16 | 436.000 | 150 | -50 | 0.01% | 65,400 |
| 2009-06-17 | 2009-06-15 | 452.000 | 200 | +50 | 0.02% | 90,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 150 | -75 | 0.01% | 70,200 |
| 2009-06-10 | 2009-06-08 | 460.000 | 225 | +25 | 0.02% | 103,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 200 | +25 | 0.02% | 89,600 |
| 2009-06-08 | 2009-06-04 | 468.000 | 175 | +50 | 0.02% | 81,900 |
| 2009-06-02 | 2009-05-29 | 564.000 | 125 | -75 | 0.01% | 70,500 |
| 2009-06-01 | 2009-05-27 | 564.000 | 200 | +75 | 0.02% | 112,800 |
| 2009-05-29 | 2009-05-26 | 544.000 | 125 | -75 | 0.01% | 68,000 |
| 2009-05-26 | 2009-05-22 | 496.000 | 200 | +75 | 0.02% | 99,200 |
| 2009-05-19 | 2009-05-15 | 540.000 | 125 | -50 | 0.02% | 67,500 |
| 2009-05-15 | 2009-05-13 | 488.000 | 175 | +50 | 0.02% | 85,400 |
| 2009-04-06 | 2009-04-02 | 444.000 | 125 | -375 | 0.02% | 55,500 |
| 2009-04-03 | 2009-04-01 | 428.000 | 500 | -275 | 0.07% | 214,000 |
| 2009-04-01 | 2009-03-30 | 412.000 | 775 | -150 | 0.11% | 319,300 |
| 2009-03-31 | 2009-03-27 | 408.000 | 925 | -25 | 0.13% | 377,400 |
| 2009-03-30 | 2009-03-26 | 416.000 | 950 | +275 | 0.13% | 395,200 |
| 2009-03-27 | 2009-03-25 | 424.000 | 675 | +475 | 0.09% | 286,200 |
| 2009-03-25 | 2009-03-23 | 444.000 | 200 | +75 | 0.03% | 88,800 |
| 2009-03-24 | 2009-03-20 | 452.000 | 125 | -50 | 0.02% | 56,500 |
| 2009-03-20 | 2009-03-18 | 464.000 | 175 | -145 | 0.02% | 81,200 |
| 2009-03-19 | 2009-03-17 | 452.000 | 320 | -380 | 0.04% | 144,640 |
| 2009-03-18 | 2009-03-16 | 440.000 | 700 | +215 | 0.10% | 308,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 485 | -360 | 0.07% | 211,460 |
| 2009-03-16 | 2009-03-12 | 432.000 | 845 | +520 | 0.12% | 365,040 |
| 2009-03-13 | 2009-03-11 | 444.000 | 325 | +200 | 0.04% | 144,300 |
| 2009-03-09 | 2009-03-05 | 480.000 | 125 | -820 | 0.02% | 60,000 |
| 2009-03-06 | 2009-03-04 | 448.000 | 945 | +340 | 0.13% | 423,360 |
| 2009-03-05 | 2009-03-03 | 468.000 | 605 | +335 | 0.08% | 283,140 |
| 2009-03-04 | 2009-03-02 | 500.000 | 270 | +95 | 0.04% | 135,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 175 | -325 | 0.02% | 93,100 |
| 2009-03-02 | 2009-02-26 | 512.000 | 500 | +325 | 0.07% | 256,000 |
| 2009-02-27 | 2009-02-25 | 528.000 | 175 | -325 | 0.02% | 92,400 |
| 2009-02-26 | 2009-02-24 | 516.000 | 500 | +375 | 0.07% | 258,000 |
| 2009-02-24 | 2009-02-20 | 516.000 | 125 | -500 | 0.02% | 64,500 |
| 2009-02-23 | 2009-02-19 | 500.000 | 625 | +500 | 0.09% | 312,500 |
| 2008-06-16 | 2008-06-12 | 644.000 | 125 | -75 | 0.02% | 80,500 |
| 2008-06-13 | 2008-06-11 | 644.000 | 200 | +75 | 0.03% | 128,800 |
| 2008-03-31 | 2008-03-27 | 732.000 | 125 | -75 | 0.02% | 91,500 |
| 2008-03-28 | 2008-03-26 | 716.000 | 200 | +75 | 0.04% | 143,200 |
| 2008-03-17 | 2008-03-13 | 812.000 | 125 | -75 | 0.02% | 101,500 |
| 2008-01-24 | 2008-01-22 | 644.000 | 200 | +75 | 0.04% | 128,800 |
| 2008-01-22 | 2008-01-18 | 824.000 | 125 | -5 | 0.02% | 103,000 |
| 2008-01-21 | 2008-01-17 | 780.000 | 130 | -20 | 0.03% | 101,400 |
| 2008-01-18 | 2008-01-16 | 760.000 | 150 | +25 | 0.03% | 114,000 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 125 | +50 | 0.02% | 132,500 |
| 2007-12-21 | 2007-12-19 | 844.000 | 75 | -10 | 0.01% | 63,300 |
| 2007-12-17 | 2007-12-13 | 916.000 | 85 | -15 | 0.02% | 77,860 |
| 2007-12-14 | 2007-12-12 | 920.000 | 100 | +25 | 0.02% | 92,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 75 | -30 | 0.01% | 93,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 105 | +30 | 0.02% | 123,900 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 75 | -425 | 0.01% | 100,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 500 | +50 | 0.10% | 590,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 450 | +100 | 0.09% | 495,000 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 350 | +100 | 0.07% | 420,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 250 | +175 | 0.05% | 325,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 75 | -50 | 0.02% | 108,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 125 | +10 | 0.03% | 192,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 115 | +15 | 0.02% | 140,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 100 | -35 | 0.02% | 102,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 135 | +10 | 0.03% | 153,900 |
| 2007-09-14 | 2007-09-12 | 960.000 | 125 | +50 | 0.03% | 120,000 |
| 2007-09-13 | 2007-09-11 | 936.000 | 75 | -15 | 0.02% | 70,200 |
| 2007-08-29 | 2007-08-27 | 920.000 | 90 | -25 | 0.02% | 82,800 |
| 2007-08-28 | 2007-08-24 | 944.000 | 115 | +25 | 0.02% | 108,560 |
| 2007-08-17 | 2007-08-15 | 984.000 | 90 | -25 | 0.02% | 88,560 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 115 | +25 | 0.02% | 115,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 90 | -25 | 0.02% | 95,400 |
| 2007-08-14 | 2007-08-10 | 944.000 | 115 | +25 | 0.02% | 108,560 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 90 | +15 | 0.02% | 102,600 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 75 | -15 | 0.02% | 93,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 90 | +15 | 0.02% | 117,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 75 | -25 | 0.02% | 81,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 100 | -50 | 0.02% | 80,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 150 | +5 | 0.03% | 129,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 145 | -25 | 0.03% | 114,260 |
| 2007-07-24 | 2007-07-20 | 772.000 | 170 | +25 | 0.04% | 131,240 |
| 2007-07-23 | 2007-07-19 | 788.000 | 145 | -25 | 0.03% | 114,260 |
| 2007-07-20 | 2007-07-18 | 724.000 | 170 | +12 | 0.04% | 123,080 |
| 2007-07-10 | 2007-07-06 | 660.000 | 158 | -50 | 0.03% | 104,280 |
| 2007-07-05 | 2007-07-03 | 592.000 | 208 | +50 | 0.04% | 123,136 |
| 2007-06-26 | 2007-06-22 | 728.000 | 158 | 0.03% | 115,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy