History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 189,025 | +0 | 0.00% | 616,222 |
| 2025-10-13 | 2025-10-09 | 3.090 | 189,025 | +0 | 0.00% | 584,087 |
| 2025-10-10 | 2025-10-08 | 3.150 | 189,025 | +0 | 0.00% | 595,429 |
| 2025-10-09 | 2025-10-06 | 3.070 | 189,025 | +0 | 0.00% | 580,307 |
| 2025-10-08 | 2025-10-03 | 3.220 | 189,025 | +10,000 | 0.00% | 608,660 |
| 2025-10-02 | 2025-09-29 | 3.630 | 179,025 | -24,000 | 0.00% | 649,861 |
| 2025-09-30 | 2025-09-26 | 3.450 | 203,025 | -10,000 | 0.00% | 700,436 |
| 2025-09-26 | 2025-09-24 | 3.250 | 213,025 | +10,000 | 0.00% | 692,331 |
| 2025-09-25 | 2025-09-23 | 3.350 | 203,025 | -10,000 | 0.00% | 680,134 |
| 2025-09-24 | 2025-09-22 | 3.180 | 213,025 | +10,000 | 0.00% | 677,420 |
| 2025-09-19 | 2025-09-17 | 3.190 | 203,025 | -10,000 | 0.00% | 647,650 |
| 2025-09-10 | 2025-09-08 | 3.510 | 213,025 | -75 | 0.00% | 747,718 |
| 2025-09-04 | 2025-09-02 | 3.520 | 213,100 | +10,000 | 0.00% | 750,112 |
| 2025-08-28 | 2025-08-26 | 3.700 | 203,100 | -10,000 | 0.00% | 751,470 |
| 2025-08-27 | 2025-08-25 | 3.650 | 213,100 | +12,000 | 0.00% | 777,815 |
| 2025-08-26 | 2025-08-22 | 3.730 | 201,100 | -8,000 | 0.00% | 750,103 |
| 2025-08-21 | 2025-08-19 | 4.120 | 209,100 | +8,000 | 0.00% | 861,492 |
| 2025-08-15 | 2025-08-13 | 4.020 | 201,100 | +16,000 | 0.00% | 808,422 |
| 2025-08-11 | 2025-08-07 | 4.820 | 185,100 | -4,000 | 0.00% | 892,182 |
| 2025-08-06 | 2025-08-04 | 4.740 | 189,100 | -8,000 | 0.00% | 896,334 |
| 2025-07-29 | 2025-07-25 | 4.420 | 197,100 | +16,000 | 0.00% | 871,182 |
| 2025-07-25 | 2025-07-23 | 3.960 | 181,100 | -80 | 0.00% | 717,156 |
| 2025-07-16 | 2025-07-14 | 5.230 | 181,180 | -264,000 | 0.00% | 947,571 |
| 2025-07-15 | 2025-07-11 | 4.610 | 445,180 | -32,000 | 0.01% | 2,052,280 |
| 2025-07-14 | 2025-07-10 | 4.230 | 477,180 | -24,000 | 0.01% | 2,018,471 |
| 2025-07-04 | 2025-07-02 | 3.480 | 501,180 | -4,000 | 0.01% | 1,744,106 |
| 2025-06-25 | 2025-06-23 | 2.360 | 505,180 | +8,000 | 0.35% | 1,192,225 |
| 2025-06-10 | 2025-06-06 | 2.610 | 497,180 | -8,075 | 0.34% | 1,297,640 |
| 2025-06-09 | 2025-06-05 | 2.470 | 505,255 | -75 | 0.35% | 1,247,980 |
| 2025-04-24 | 2025-04-22 | 0.850 | 505,330 | +80,000 | 0.35% | 429,530 |
| 2025-04-10 | 2025-04-08 | 0.860 | 425,330 | -12,000 | 0.29% | 365,784 |
| 2025-03-28 | 2025-03-26 | 0.520 | 437,330 | -20,000 | 0.30% | 227,412 |
| 2025-03-21 | 2025-03-19 | 0.560 | 457,330 | +20,000 | 0.32% | 256,105 |
| 2025-03-03 | 2025-02-27 | 0.550 | 437,330 | -8,000 | 0.30% | 240,532 |
| 2025-01-09 | 2025-01-07 | 0.485 | 445,330 | +32,000 | 0.31% | 215,985 |
| 2025-01-07 | 2025-01-03 | 0.540 | 413,330 | +16,000 | 0.29% | 223,198 |
| 2024-12-09 | 2024-12-05 | 0.730 | 397,330 | +16,000 | 0.27% | 290,051 |
| 2024-12-06 | 2024-12-04 | 0.670 | 381,330 | +116,000 | 0.26% | 255,491 |
| 2024-12-05 | 2024-12-03 | 0.430 | 265,330 | +32,000 | 0.18% | 114,092 |
| 2024-12-04 | 2024-12-02 | 0.320 | 233,330 | +16,000 | 0.16% | 74,666 |
| 2024-12-03 | 2024-11-29 | 0.295 | 217,330 | +20,000 | 0.15% | 64,112 |
| 2024-10-09 | 2024-10-07 | 0.710 | 197,330 | +52,000 | 0.14% | 140,104 |
| 2024-07-16 | 2024-07-12 | 0.300 | 145,330 | +4,000 | 0.10% | 43,599 |
| 2024-01-25 | 2024-01-23 | 0.350 | 141,330 | +20,000 | 0.10% | 49,466 |
| 2023-08-23 | 2023-08-21 | 0.460 | 121,330 | -200 | 0.08% | 55,812 |
| 2023-06-13 | 2023-06-09 | 0.445 | 121,530 | -3,000 | 0.08% | 54,081 |
| 2023-01-03 | 2022-12-29 | 0.450 | 124,530 | +12,000 | 0.09% | 56,038 |
| 2022-12-12 | 2022-12-08 | 0.620 | 112,530 | -50 | 0.08% | 69,769 |
| 2022-11-03 | 2022-11-01 | 0.440 | 112,580 | +8,000 | 0.08% | 49,535 |
| 2022-09-16 | 2022-09-14 | 0.700 | 104,580 | +4,000 | 0.07% | 73,206 |
| 2022-08-26 | 2022-08-24 | 0.780 | 100,580 | -4,000 | 0.07% | 78,452 |
| 2022-08-19 | 2022-08-17 | 0.780 | 104,580 | +4,000 | 0.07% | 81,572 |
| 2022-04-13 | 2022-04-11 | 1.330 | 100,580 | -12,000 | 0.07% | 133,771 |
| 2022-04-04 | 2022-03-31 | 1.280 | 112,580 | -4,000 | 0.08% | 144,102 |
| 2021-12-01 | 2021-11-29 | 1.040 | 116,580 | -100 | 0.08% | 121,243 |
| 2021-11-08 | 2021-11-04 | 1.030 | 116,680 | -100 | 0.08% | 120,180 |
| 2021-10-19 | 2021-10-15 | 1.060 | 116,780 | +8,000 | 0.08% | 123,787 |
| 2021-10-15 | 2021-10-11 | 1.120 | 108,780 | +8,000 | 0.08% | 121,834 |
| 2021-08-20 | 2021-08-18 | 1.240 | 100,780 | +4,000 | 0.07% | 124,967 |
| 2021-08-19 | 2021-08-17 | 0.950 | 96,780 | -12,000 | 0.07% | 91,941 |
| 2021-07-09 | 2021-07-07 | 1.350 | 108,780 | -3,000 | 0.08% | 146,853 |
| 2021-06-03 | 2021-06-01 | 1.740 | 111,780 | +8,000 | 0.08% | 194,497 |
| 2021-05-27 | 2021-05-25 | 1.540 | 103,780 | -4,000 | 0.07% | 159,821 |
| 2021-05-25 | 2021-05-21 | 1.700 | 107,780 | -4,000 | 0.07% | 183,226 |
| 2021-05-21 | 2021-05-18 | 2.080 | 111,780 | -20,000 | 0.08% | 232,502 |
| 2021-05-20 | 2021-05-17 | 1.940 | 131,780 | +24,000 | 0.09% | 255,653 |
| 2021-05-14 | 2021-05-12 | 1.400 | 107,780 | +4,000 | 0.07% | 150,892 |
| 2021-03-17 | 2021-03-15 | 1.100 | 103,780 | -8,000 | 0.07% | 114,158 |
| 2021-03-01 | 2021-02-25 | 1.700 | 111,780 | -12,000 | 0.08% | 190,026 |
| 2021-02-26 | 2021-02-24 | 1.320 | 123,780 | +4,000 | 0.09% | 163,390 |
| 2021-02-25 | 2021-02-23 | 1.950 | 119,780 | +36,000 | 0.08% | 233,571 |
| 2021-02-19 | 2021-02-17 | 0.880 | 83,780 | -12,000 | 0.06% | 73,726 |
| 2021-01-11 | 2021-01-07 | 0.650 | 95,780 | +4,000 | 0.07% | 62,257 |
| 2020-11-30 | 2020-11-26 | 0.470 | 91,780 | -3,200 | 0.06% | 43,137 |
| 2020-10-20 | 2020-10-16 | 0.550 | 94,980 | +12,000 | 0.07% | 52,239 |
| 2020-10-15 | 2020-10-12 | 0.530 | 82,980 | -4,000 | 0.06% | 43,979 |
| 2020-10-06 | 2020-09-30 | 0.640 | 86,980 | -50 | 0.06% | 55,667 |
| 2020-09-23 | 2020-09-21 | 0.740 | 87,030 | -8,000 | 0.06% | 64,402 |
| 2020-09-22 | 2020-09-18 | 0.600 | 95,030 | -4,000 | 0.07% | 57,018 |
| 2020-09-18 | 2020-09-16 | 0.630 | 99,030 | -25 | 0.07% | 62,389 |
| 2020-09-14 | 2020-09-10 | 0.510 | 99,055 | -4,000 | 0.07% | 50,518 |
| 2020-09-04 | 2020-09-02 | 0.570 | 103,055 | +4,000 | 0.07% | 58,741 |
| 2020-07-24 | 2020-07-22 | 0.510 | 99,055 | -45 | 0.07% | 50,518 |
| 2020-07-14 | 2020-07-10 | 0.550 | 99,100 | +4,000 | 0.07% | 54,505 |
| 2020-07-09 | 2020-07-07 | 0.610 | 95,100 | +12,000 | 0.07% | 58,011 |
| 2020-06-26 | 2020-06-23 | 0.730 | 83,100 | -8,000 | 0.06% | 60,663 |
| 2020-06-15 | 2020-06-11 | 0.910 | 91,100 | +4,000 | 0.06% | 82,901 |
| 2020-06-12 | 2020-06-10 | 1.260 | 87,100 | -11,550 | 0.06% | 109,746 |
| 2020-04-22 | 2020-04-20 | 0.800 | 98,650 | +3,000 | 0.07% | 78,920 |
| 2020-04-08 | 2020-04-06 | 0.570 | 95,650 | +5,000 | 0.07% | 54,521 |
| 2020-03-17 | 2020-03-13 | 0.680 | 90,650 | -6,000 | 0.06% | 61,642 |
| 2020-03-02 | 2020-02-27 | 0.740 | 96,650 | +4,000 | 0.07% | 71,521 |
| 2020-02-24 | 2020-02-20 | 0.830 | 92,650 | -6,000 | 0.06% | 76,900 |
| 2020-02-20 | 2020-02-18 | 0.800 | 98,650 | +4,000 | 0.07% | 78,920 |
| 2020-02-14 | 2020-02-12 | 0.770 | 94,650 | +1,000 | 0.07% | 72,881 |
| 2020-01-09 | 2020-01-07 | 0.950 | 93,650 | -5 | 0.06% | 88,968 |
| 2020-01-03 | 2019-12-31 | 1.270 | 93,655 | +7,000 | 0.06% | 118,942 |
| 2020-01-02 | 2019-12-27 | 1.030 | 86,655 | +3,000 | 0.06% | 89,255 |
| 2019-12-23 | 2019-12-19 | 0.840 | 83,655 | -2,000 | 0.07% | 70,270 |
| 2019-12-20 | 2019-12-18 | 0.750 | 85,655 | +2,000 | 0.07% | 64,241 |
| 2019-12-16 | 2019-12-12 | 0.740 | 83,655 | -10,000 | 0.07% | 61,905 |
| 2019-12-02 | 2019-11-28 | 0.980 | 93,655 | +5,000 | 0.08% | 91,782 |
| 2019-11-13 | 2019-11-11 | 0.820 | 88,655 | +6,000 | 0.07% | 72,697 |
| 2019-10-16 | 2019-10-14 | 1.900 | 82,655 | -1,000 | 0.07% | 157,045 |
| 2019-10-15 | 2019-10-11 | 1.900 | 83,655 | -16,000 | 0.07% | 158,945 |
| 2019-10-14 | 2019-10-10 | 1.900 | 99,655 | -4,000 | 0.08% | 189,345 |
| 2019-10-03 | 2019-09-30 | 2.180 | 103,655 | -4,000 | 0.09% | 225,968 |
| 2019-09-30 | 2019-09-26 | 2.060 | 107,655 | -1,000 | 0.09% | 221,769 |
| 2019-09-27 | 2019-09-25 | 1.600 | 108,655 | -12,000 | 0.09% | 173,848 |
| 2019-09-26 | 2019-09-24 | 1.340 | 120,655 | +4,000 | 0.10% | 161,678 |
| 2019-09-25 | 2019-09-23 | 0.950 | 116,655 | +4,000 | 0.10% | 110,822 |
| 2019-09-20 | 2019-09-18 | 0.860 | 112,655 | +5,000 | 0.09% | 96,883 |
| 2019-08-16 | 2019-08-14 | 0.730 | 107,655 | -500 | 0.09% | 78,588 |
| 2019-08-13 | 2019-08-09 | 0.650 | 108,155 | -35 | 0.09% | 70,301 |
| 2019-08-08 | 2019-08-06 | 0.740 | 108,190 | +4,000 | 0.09% | 80,061 |
| 2019-07-08 | 2019-07-04 | 1.000 | 104,190 | -6,000 | 0.09% | 104,190 |
| 2019-06-19 | 2019-06-17 | 1.340 | 110,190 | +7,000 | 0.09% | 147,655 |
| 2019-06-04 | 2019-05-31 | 1.320 | 103,190 | -14,000 | 0.09% | 136,211 |
| 2019-05-28 | 2019-05-24 | 1.820 | 117,190 | -28,000 | 0.10% | 213,286 |
| 2018-10-23 | 2018-10-19 | 0.980 | 145,190 | +6,000 | 0.11% | 142,286 |
| 2018-09-28 | 2018-09-26 | 0.800 | 139,190 | -30,000 | 0.12% | 111,352 |
| 2018-09-17 | 2018-09-13 | 0.700 | 169,190 | -2,000 | 0.14% | 118,433 |
| 2018-08-27 | 2018-08-23 | 0.790 | 171,190 | +8,000 | 0.14% | 135,240 |
| 2018-08-22 | 2018-08-20 | 0.730 | 163,190 | -500 | 0.14% | 119,129 |
| 2018-08-09 | 2018-08-07 | 1.000 | 163,690 | -5,000 | 0.14% | 163,690 |
| 2018-06-11 | 2018-06-07 | 1.150 | 168,690 | -5,000 | 0.14% | 193,994 |
| 2018-05-18 | 2018-05-16 | 1.400 | 173,690 | +4,000 | 0.14% | 243,166 |
| 2018-04-26 | 2018-04-24 | 1.300 | 169,690 | -130 | 0.14% | 220,597 |
| 2018-04-25 | 2018-04-23 | 1.490 | 169,820 | +4,000 | 0.14% | 253,032 |
| 2018-04-12 | 2018-04-10 | 1.420 | 165,820 | -4,000 | 0.14% | 235,464 |
| 2018-04-11 | 2018-04-09 | 1.420 | 169,820 | -1,500 | 0.14% | 241,144 |
| 2018-03-28 | 2018-03-26 | 1.400 | 171,320 | -5,000 | 0.14% | 239,848 |
| 2018-03-15 | 2018-03-13 | 1.510 | 176,320 | +3,000 | 0.15% | 266,243 |
| 2018-01-25 | 2018-01-23 | 1.500 | 173,320 | +8,000 | 0.14% | 259,980 |
| 2018-01-16 | 2018-01-12 | 1.680 | 165,320 | -15,000 | 0.14% | 277,738 |
| 2018-01-15 | 2018-01-11 | 1.620 | 180,320 | +2,000 | 0.15% | 292,118 |
| 2018-01-12 | 2018-01-10 | 1.620 | 178,320 | +15,000 | 0.15% | 288,878 |
| 2018-01-11 | 2018-01-09 | 1.680 | 163,320 | -3,000 | 0.14% | 274,378 |
| 2018-01-10 | 2018-01-08 | 1.670 | 166,320 | -7,000 | 0.14% | 277,754 |
| 2018-01-09 | 2018-01-05 | 1.880 | 173,320 | -11,000 | 0.14% | 325,842 |
| 2018-01-08 | 2018-01-04 | 1.380 | 184,320 | -150 | 0.15% | 254,362 |
| 2017-12-29 | 2017-12-27 | 1.230 | 184,470 | +10,000 | 0.15% | 226,898 |
| 2017-12-20 | 2017-12-18 | 1.090 | 174,470 | -45,000 | 0.14% | 190,172 |
| 2017-12-05 | 2017-12-01 | 1.420 | 219,470 | +10,000 | 0.18% | 311,647 |
| 2017-10-25 | 2017-10-23 | 1.830 | 209,470 | +25,000 | 0.17% | 383,330 |
| 2017-10-10 | 2017-10-06 | 1.820 | 184,470 | +20,000 | 0.15% | 335,735 |
| 2017-09-29 | 2017-09-27 | 1.860 | 164,470 | -4,000 | 0.14% | 305,914 |
| 2017-09-22 | 2017-09-20 | 1.990 | 168,470 | +4,000 | 0.14% | 335,255 |
| 2017-09-21 | 2017-09-19 | 1.880 | 164,470 | -6,000 | 0.14% | 309,204 |
| 2017-08-24 | 2017-08-21 | 1.970 | 170,470 | -8,000 | 0.14% | 335,826 |
| 2017-08-18 | 2017-08-16 | 2.000 | 178,470 | -21,000 | 0.15% | 356,940 |
| 2017-08-16 | 2017-08-14 | 2.300 | 199,470 | +4,000 | 0.17% | 458,781 |
| 2017-08-01 | 2017-07-28 | 2.010 | 195,470 | +4,000 | 0.16% | 392,895 |
| 2017-07-28 | 2017-07-26 | 1.900 | 191,470 | -25 | 0.16% | 363,793 |
| 2017-07-27 | 2017-07-25 | 1.940 | 191,495 | +4,000 | 0.16% | 371,500 |
| 2017-07-05 | 2017-07-03 | 2.550 | 187,495 | -34,000 | 0.16% | 478,112 |
| 2017-06-27 | 2017-06-23 | 2.090 | 221,495 | +3,000 | 0.18% | 462,925 |
| 2017-04-26 | 2017-04-24 | 1.950 | 218,495 | +18,000 | 0.18% | 426,065 |
| 2017-04-24 | 2017-04-20 | 1.950 | 200,495 | +3,000 | 0.17% | 390,965 |
| 2017-04-20 | 2017-04-18 | 2.120 | 197,495 | +20,000 | 0.16% | 418,689 |
| 2017-03-23 | 2017-03-21 | 2.600 | 177,495 | +30,000 | 0.15% | 461,487 |
| 2017-02-20 | 2017-02-16 | 2.700 | 147,495 | -118,000 | 0.12% | 398,237 |
| 2017-01-12 | 2017-01-10 | 3.050 | 265,495 | -4,000 | 0.43% | 809,760 |
| 2016-12-07 | 2016-12-05 | 3.200 | 269,495 | -30,000 | 0.44% | 862,384 |
| 2016-11-22 | 2016-11-18 | 3.100 | 299,495 | +3,000 | 0.49% | 928,435 |
| 2016-11-21 | 2016-11-17 | 2.700 | 296,495 | -5,000 | 0.48% | 800,537 |
| 2016-11-14 | 2016-11-10 | 2.750 | 301,495 | -4,000 | 0.49% | 829,111 |
| 2016-11-07 | 2016-11-03 | 2.950 | 305,495 | +20,000 | 0.50% | 901,210 |
| 2016-10-28 | 2016-10-26 | 2.900 | 285,495 | +3,000 | 0.46% | 827,936 |
| 2016-10-07 | 2016-10-05 | 3.100 | 282,495 | -25,000 | 0.55% | 875,735 |
| 2016-10-06 | 2016-10-04 | 2.800 | 307,495 | +29,000 | 0.60% | 860,986 |
| 2016-10-05 | 2016-10-03 | 3.000 | 278,495 | -7,000 | 0.54% | 835,485 |
| 2016-10-03 | 2016-09-29 | 3.450 | 285,495 | +69,000 | 0.56% | 984,958 |
| 2016-09-30 | 2016-09-28 | 3.500 | 216,495 | +6,000 | 0.42% | 757,733 |
| 2016-09-29 | 2016-09-27 | 3.550 | 210,495 | +11,000 | 0.41% | 747,257 |
| 2016-09-28 | 2016-09-26 | 2.650 | 199,495 | -2,000 | 0.39% | 528,662 |
| 2016-05-31 | 2016-05-27 | 2.550 | 201,495 | -125 | 0.39% | 513,812 |
| 2016-05-20 | 2016-05-18 | 2.600 | 201,620 | +2,000 | 0.39% | 524,212 |
| 2016-05-16 | 2016-05-12 | 2.900 | 199,620 | -1,000 | 0.39% | 578,898 |
| 2016-05-12 | 2016-05-10 | 2.900 | 200,620 | -5,000 | 0.39% | 581,798 |
| 2016-05-10 | 2016-05-06 | 2.900 | 205,620 | +5,000 | 0.40% | 596,298 |
| 2016-04-05 | 2016-03-31 | 3.250 | 200,620 | +6,000 | 0.39% | 652,015 |
| 2016-03-31 | 2016-03-29 | 3.500 | 194,620 | -3,000 | 0.38% | 681,170 |
| 2016-03-30 | 2016-03-24 | 3.050 | 197,620 | +4,000 | 0.38% | 602,741 |
| 2016-03-21 | 2016-03-17 | 3.000 | 193,620 | -80 | 0.38% | 580,860 |
| 2016-02-26 | 2016-02-24 | 3.300 | 193,700 | -10 | 0.38% | 639,210 |
| 2016-02-01 | 2016-01-28 | 2.550 | 193,710 | +8,000 | 0.38% | 493,961 |
| 2015-10-23 | 2015-10-20 | 3.250 | 185,710 | +7,000 | 0.36% | 603,558 |
| 2015-10-16 | 2015-10-14 | 3.150 | 178,710 | -5,000 | 0.35% | 562,937 |
| 2015-10-12 | 2015-10-08 | 3.200 | 183,710 | -22,000 | 0.36% | 587,872 |
| 2015-10-09 | 2015-10-07 | 3.400 | 205,710 | +10,000 | 0.40% | 699,414 |
| 2015-10-08 | 2015-10-06 | 3.150 | 195,710 | +22,000 | 0.38% | 616,487 |
| 2015-09-22 | 2015-09-18 | 2.700 | 173,710 | -2,000 | 0.34% | 469,017 |
| 2015-08-31 | 2015-08-27 | 2.000 | 175,710 | +2,000 | 0.34% | 351,420 |
| 2015-08-17 | 2015-08-13 | 2.550 | 173,710 | -1,000 | 0.34% | 442,961 |
| 2015-07-22 | 2015-07-20 | 3.300 | 174,710 | -900 | 0.34% | 576,543 |
| 2015-07-21 | 2015-07-17 | 3.400 | 175,610 | -2,000 | 0.34% | 597,074 |
| 2015-07-20 | 2015-07-16 | 3.250 | 177,610 | -8,000 | 0.35% | 577,233 |
| 2015-07-16 | 2015-07-14 | 3.350 | 185,610 | +1,975 | 0.36% | 621,794 |
| 2015-07-13 | 2015-07-09 | 3.000 | 183,635 | -10,000 | 0.36% | 550,905 |
| 2015-07-08 | 2015-07-06 | 2.800 | 193,635 | +21,000 | 0.38% | 542,178 |
| 2015-07-02 | 2015-06-29 | 4.900 | 172,635 | -6,000 | 0.34% | 845,912 |
| 2015-06-29 | 2015-06-25 | 5.200 | 178,635 | +5,000 | 0.35% | 928,902 |
| 2015-06-25 | 2015-06-23 | 5.000 | 173,635 | -5,000 | 0.34% | 868,175 |
| 2015-06-24 | 2015-06-22 | 5.200 | 178,635 | -10 | 0.35% | 928,902 |
| 2015-06-23 | 2015-06-19 | 5.100 | 178,645 | +12,000 | 0.35% | 911,090 |
| 2015-06-22 | 2015-06-18 | 5.200 | 166,645 | +18,000 | 0.32% | 866,554 |
| 2015-06-19 | 2015-06-17 | 5.400 | 148,645 | +4,000 | 0.29% | 802,683 |
| 2015-06-16 | 2015-06-12 | 5.500 | 144,645 | -27,000 | 0.28% | 795,548 |
| 2015-06-10 | 2015-06-08 | 4.950 | 171,645 | -30,250 | 0.33% | 849,643 |
| 2015-06-05 | 2015-06-03 | 5.000 | 201,895 | -30,000 | 0.39% | 1,009,475 |
| 2015-06-04 | 2015-06-02 | 5.800 | 231,895 | -5,000 | 0.45% | 1,344,991 |
| 2015-06-03 | 2015-06-01 | 5.700 | 236,895 | -32,000 | 0.46% | 1,350,302 |
| 2015-06-01 | 2015-05-28 | 5.100 | 268,895 | -52,000 | 0.52% | 1,371,365 |
| 2015-05-29 | 2015-05-27 | 5.100 | 320,895 | +5,000 | 0.62% | 1,636,565 |
| 2015-05-22 | 2015-05-20 | 4.800 | 315,895 | -18,000 | 0.62% | 1,516,296 |
| 2015-05-21 | 2015-05-19 | 4.700 | 333,895 | -450 | 0.66% | 1,569,306 |
| 2015-05-19 | 2015-05-15 | 4.850 | 334,345 | -6,000 | 0.66% | 1,621,573 |
| 2015-05-18 | 2015-05-14 | 4.950 | 340,345 | +70,000 | 0.67% | 1,684,708 |
| 2015-05-15 | 2015-05-13 | 4.750 | 270,345 | +3,000 | 0.53% | 1,284,139 |
| 2015-05-14 | 2015-05-12 | 4.700 | 267,345 | -20 | 0.53% | 1,256,522 |
| 2015-05-12 | 2015-05-08 | 4.900 | 267,365 | -2,000 | 0.53% | 1,310,088 |
| 2015-05-11 | 2015-05-07 | 5.200 | 269,365 | -23,500 | 0.53% | 1,400,698 |
| 2015-05-08 | 2015-05-06 | 4.700 | 292,865 | +21,000 | 0.58% | 1,376,466 |
| 2015-05-07 | 2015-05-05 | 4.450 | 271,865 | +2,000 | 0.53% | 1,209,799 |
| 2015-05-06 | 2015-05-04 | 4.600 | 269,865 | -7,000 | 0.53% | 1,241,379 |
| 2015-05-05 | 2015-04-30 | 4.750 | 276,865 | +5,000 | 0.54% | 1,315,109 |
| 2015-05-04 | 2015-04-29 | 4.900 | 271,865 | +6,000 | 0.53% | 1,332,138 |
| 2015-04-30 | 2015-04-28 | 4.350 | 265,865 | -30,000 | 0.52% | 1,156,513 |
| 2015-04-29 | 2015-04-27 | 4.900 | 295,865 | +31,975 | 0.58% | 1,449,738 |
| 2015-04-28 | 2015-04-24 | 6.000 | 263,890 | +47,600 | 0.52% | 1,583,340 |
| 2015-01-21 | 2015-01-19 | 2.290 | 216,290 | -50 | 0.43% | 495,304 |
| 2014-05-26 | 2014-05-22 | 2.290 | 216,340 | -75 | 0.43% | 495,419 |
| 2013-04-18 | 2013-04-16 | 2.300 | 216,415 | +2,000 | 0.43% | 497,755 |
| 2013-03-19 | 2013-03-15 | 2.400 | 214,415 | +4,000 | 0.42% | 514,596 |
| 2013-03-13 | 2013-03-11 | 2.800 | 210,415 | +5,000 | 0.50% | 589,162 |
| 2013-02-28 | 2013-02-26 | 3.050 | 205,415 | -1,500 | 0.48% | 626,516 |
| 2013-02-26 | 2013-02-22 | 3.200 | 206,915 | +20,000 | 0.49% | 662,128 |
| 2013-02-20 | 2013-02-18 | 2.900 | 186,915 | +2,000 | 0.44% | 542,054 |
| 2013-01-31 | 2013-01-29 | 3.000 | 184,915 | -3,000 | 0.44% | 554,745 |
| 2013-01-28 | 2013-01-24 | 3.100 | 187,915 | -2,000 | 0.44% | 582,537 |
| 2013-01-14 | 2013-01-10 | 3.050 | 189,915 | -2,000 | 0.45% | 579,241 |
| 2013-01-11 | 2013-01-09 | 3.150 | 191,915 | -15,000 | 0.45% | 604,532 |
| 2013-01-04 | 2013-01-02 | 2.800 | 206,915 | +5,000 | 0.49% | 579,362 |
| 2013-01-03 | 2012-12-31 | 2.750 | 201,915 | +15,000 | 0.48% | 555,266 |
| 2013-01-02 | 2012-12-27 | 2.750 | 186,915 | -7,000 | 0.44% | 514,016 |
| 2012-12-28 | 2012-12-24 | 2.800 | 193,915 | -3,000 | 0.46% | 542,962 |
| 2012-12-20 | 2012-12-18 | 2.800 | 196,915 | +7,000 | 0.47% | 551,362 |
| 2012-12-18 | 2012-12-14 | 2.950 | 189,915 | +3,000 | 0.45% | 560,249 |
| 2012-12-17 | 2012-12-13 | 2.230 | 186,915 | +2,000 | 0.44% | 416,820 |
| 2012-12-14 | 2012-12-12 | 2.230 | 184,915 | +10,000 | 0.52% | 412,360 |
| 2012-10-26 | 2012-10-24 | 4.100 | 174,915 | -150 | 0.50% | 717,152 |
| 2012-10-19 | 2012-10-17 | 3.750 | 175,065 | -100 | 0.50% | 656,494 |
| 2012-08-15 | 2012-08-13 | 3.700 | 175,165 | -2,000 | 0.50% | 648,111 |
| 2012-07-12 | 2012-07-10 | 3.600 | 177,165 | -5,000 | 0.50% | 637,794 |
| 2012-07-11 | 2012-07-09 | 3.800 | 182,165 | -10,000 | 0.52% | 692,227 |
| 2012-06-25 | 2012-06-21 | 4.000 | 192,165 | -5,000 | 0.55% | 768,660 |
| 2012-05-30 | 2012-05-28 | 4.050 | 197,165 | -125 | 0.56% | 798,518 |
| 2012-05-29 | 2012-05-25 | 3.850 | 197,290 | +4,000 | 0.56% | 759,567 |
| 2012-05-25 | 2012-05-23 | 3.900 | 193,290 | -2,000 | 0.55% | 753,831 |
| 2012-05-23 | 2012-05-21 | 4.000 | 195,290 | +2,000 | 0.55% | 781,160 |
| 2012-05-17 | 2012-05-15 | 4.850 | 193,290 | +2,000 | 0.85% | 937,457 |
| 2012-05-16 | 2012-05-14 | 4.950 | 191,290 | +8,000 | 0.84% | 946,886 |
| 2012-05-15 | 2012-05-11 | 5.300 | 183,290 | +11,000 | 0.80% | 971,437 |
| 2012-04-25 | 2012-04-23 | 4.750 | 172,290 | +5,000 | 0.76% | 818,378 |
| 2012-04-24 | 2012-04-20 | 4.550 | 167,290 | -600 | 0.73% | 761,170 |
| 2012-04-10 | 2012-04-03 | 5.100 | 167,890 | +7,000 | 0.74% | 856,239 |
| 2012-04-05 | 2012-04-02 | 4.800 | 160,890 | -5,000 | 0.71% | 772,272 |
| 2012-03-30 | 2012-03-28 | 6.000 | 165,890 | +3,000 | 0.73% | 995,340 |
| 2012-03-29 | 2012-03-27 | 6.600 | 162,890 | +9,000 | 0.71% | 1,075,074 |
| 2012-03-23 | 2012-03-21 | 7.300 | 153,890 | +2,000 | 0.68% | 1,123,397 |
| 2012-03-20 | 2012-03-16 | 8.200 | 151,890 | -2,850 | 0.67% | 1,245,498 |
| 2012-03-19 | 2012-03-15 | 7.700 | 154,740 | -1,000 | 0.68% | 1,191,498 |
| 2012-03-16 | 2012-03-14 | 7.200 | 155,740 | -6,000 | 0.68% | 1,121,328 |
| 2012-03-15 | 2012-03-13 | 7.600 | 161,740 | +15,000 | 0.71% | 1,229,224 |
| 2012-03-14 | 2012-03-12 | 7.300 | 146,740 | -2,000 | 0.64% | 1,071,202 |
| 2012-03-13 | 2012-03-09 | 6.100 | 148,740 | -14,000 | 0.65% | 907,314 |
| 2012-03-12 | 2012-03-08 | 5.900 | 162,740 | +4,000 | 0.71% | 960,166 |
| 2012-03-09 | 2012-03-07 | 6.100 | 158,740 | +23,700 | 0.70% | 968,314 |
| 2012-03-08 | 2012-03-06 | 5.200 | 135,040 | -21,000 | 0.59% | 702,208 |
| 2012-03-06 | 2012-03-02 | 4.650 | 156,040 | -14,000 | 0.68% | 725,586 |
| 2012-03-01 | 2012-02-28 | 4.550 | 170,040 | -5,000 | 0.75% | 773,682 |
| 2012-02-23 | 2012-02-21 | 4.650 | 175,040 | -3,000 | 0.77% | 813,936 |
| 2012-02-21 | 2012-02-17 | 4.700 | 178,040 | +1,000 | 0.78% | 836,788 |
| 2012-02-20 | 2012-02-16 | 4.700 | 177,040 | +1,000 | 0.78% | 832,088 |
| 2012-02-17 | 2012-02-15 | 4.850 | 176,040 | +9,000 | 0.77% | 853,794 |
| 2012-02-16 | 2012-02-14 | 4.000 | 167,040 | -7,000 | 0.73% | 668,160 |
| 2012-02-14 | 2012-02-10 | 3.900 | 174,040 | +5,000 | 0.76% | 678,756 |
| 2012-02-10 | 2012-02-08 | 4.400 | 169,040 | +3,000 | 0.74% | 743,776 |
| 2012-02-09 | 2012-02-07 | 4.300 | 166,040 | -10,000 | 0.73% | 713,972 |
| 2012-02-08 | 2012-02-06 | 4.750 | 176,040 | +21,000 | 0.77% | 836,190 |
| 2012-02-06 | 2012-02-02 | 4.650 | 155,040 | -7,000 | 0.68% | 720,936 |
| 2012-02-03 | 2012-02-01 | 4.800 | 162,040 | -26,500 | 0.71% | 777,792 |
| 2012-02-02 | 2012-01-31 | 4.200 | 188,540 | -5,000 | 0.83% | 791,868 |
| 2012-01-31 | 2012-01-27 | 3.500 | 193,540 | +10,000 | 0.85% | 677,390 |
| 2012-01-30 | 2012-01-26 | 3.250 | 183,540 | +19,875 | 0.81% | 596,505 |
| 2012-01-20 | 2012-01-18 | 2.600 | 163,665 | -750 | 0.72% | 425,529 |
| 2012-01-19 | 2012-01-17 | 2.550 | 164,415 | -97,000 | 0.80% | 419,258 |
| 2012-01-16 | 2012-01-12 | 2.650 | 261,415 | -10,000 | 1.27% | 692,750 |
| 2012-01-13 | 2012-01-11 | 2.850 | 271,415 | +8,000 | 1.31% | 773,533 |
| 2012-01-12 | 2012-01-10 | 2.650 | 263,415 | +7,000 | 1.28% | 698,050 |
| 2012-01-03 | 2011-12-29 | 2.440 | 256,415 | +20,000 | 1.24% | 625,653 |
| 2011-12-21 | 2011-12-19 | 2.430 | 236,415 | +5,000 | 1.14% | 574,488 |
| 2011-12-16 | 2011-12-14 | 2.430 | 231,415 | -12,000 | 1.12% | 562,338 |
| 2011-12-14 | 2011-12-12 | 2.460 | 243,415 | +97,000 | 1.18% | 598,801 |
| 2011-12-12 | 2011-12-08 | 2.060 | 146,415 | -345 | 0.71% | 301,615 |
| 2011-12-09 | 2011-12-07 | 2.260 | 146,760 | +5,000 | 0.71% | 331,678 |
| 2011-11-25 | 2011-11-23 | 1.710 | 141,760 | -4,000 | 0.69% | 242,410 |
| 2011-11-22 | 2011-11-18 | 1.970 | 145,760 | -5,500 | 0.71% | 287,147 |
| 2011-11-21 | 2011-11-17 | 2.080 | 151,260 | +1,000 | 0.73% | 314,621 |
| 2011-11-18 | 2011-11-16 | 2.130 | 150,260 | -5,000 | 0.73% | 320,054 |
| 2011-11-15 | 2011-11-11 | 2.300 | 155,260 | +3,000 | 0.75% | 357,098 |
| 2011-11-14 | 2011-11-10 | 2.100 | 152,260 | +10,000 | 0.74% | 319,746 |
| 2011-11-09 | 2011-11-07 | 2.600 | 142,260 | -10,000 | 0.69% | 369,876 |
| 2011-11-08 | 2011-11-04 | 2.750 | 152,260 | +8,000 | 0.74% | 418,715 |
| 2011-11-07 | 2011-11-03 | 2.750 | 144,260 | +10,000 | 0.70% | 396,715 |
| 2011-11-04 | 2011-11-02 | 2.950 | 134,260 | -100 | 0.65% | 396,067 |
| 2011-11-03 | 2011-11-01 | 2.900 | 134,360 | -850 | 0.65% | 389,644 |
| 2011-11-01 | 2011-10-28 | 3.400 | 135,210 | +5,000 | 0.65% | 459,714 |
| 2011-10-28 | 2011-10-26 | 3.100 | 130,210 | +3,000 | 0.63% | 403,651 |
| 2011-10-27 | 2011-10-25 | 3.100 | 127,210 | +24,000 | 0.62% | 394,351 |
| 2011-10-26 | 2011-10-24 | 3.350 | 103,210 | -1,900 | 0.50% | 345,754 |
| 2011-10-21 | 2011-10-19 | 3.850 | 105,110 | -2,300 | 0.51% | 404,674 |
| 2011-10-20 | 2011-10-18 | 3.750 | 107,410 | -2,050 | 0.52% | 402,788 |
| 2011-10-19 | 2011-10-17 | 4.000 | 109,460 | -1,319,740 | 0.73% | 437,840 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,429,200 | +1,357,740 | 9.59% | 5,145,120 |
| 2011-09-30 | 2011-09-27 | 3.800 | 71,460 | +850 | 0.48% | 271,548 |
| 2011-09-28 | 2011-09-26 | 4.200 | 70,610 | +2,000 | 0.47% | 296,562 |
| 2011-09-27 | 2011-09-23 | 4.800 | 68,610 | +5,000 | 0.46% | 329,328 |
| 2011-09-23 | 2011-09-21 | 5.200 | 63,610 | -6,000 | 0.43% | 330,772 |
| 2011-09-22 | 2011-09-20 | 5.400 | 69,610 | -5,000 | 0.47% | 375,894 |
| 2011-09-21 | 2011-09-19 | 5.600 | 74,610 | -780 | 0.50% | 417,816 |
| 2011-09-20 | 2011-09-16 | 5.800 | 75,390 | +5,000 | 0.51% | 437,262 |
| 2011-09-19 | 2011-09-15 | 5.600 | 70,390 | +1,900 | 0.47% | 394,184 |
| 2011-09-14 | 2011-09-09 | 6.000 | 68,490 | +550 | 0.46% | 410,940 |
| 2011-09-12 | 2011-09-08 | 5.800 | 67,940 | +350 | 0.46% | 394,052 |
| 2011-09-09 | 2011-09-07 | 6.200 | 67,590 | +1,800 | 0.45% | 419,058 |
| 2011-09-06 | 2011-09-02 | 7.000 | 65,790 | -250 | 0.44% | 460,530 |
| 2011-09-05 | 2011-09-01 | 6.600 | 66,040 | -3,850 | 0.44% | 435,864 |
| 2011-09-02 | 2011-08-31 | 5.800 | 69,890 | +6,000 | 0.47% | 405,362 |
| 2011-08-31 | 2011-08-29 | 5.400 | 63,890 | -3,650 | 0.43% | 345,006 |
| 2011-08-29 | 2011-08-25 | 6.000 | 67,540 | +1,500 | 0.45% | 405,240 |
| 2011-08-26 | 2011-08-24 | 6.200 | 66,040 | -1,750 | 0.47% | 409,448 |
| 2011-08-25 | 2011-08-23 | 6.000 | 67,790 | -1,950 | 0.48% | 406,740 |
| 2011-08-24 | 2011-08-22 | 5.400 | 69,740 | +3,350 | 0.49% | 376,596 |
| 2011-08-23 | 2011-08-19 | 8.800 | 66,390 | -15,700 | 0.47% | 584,232 |
| 2011-08-22 | 2011-08-18 | 9.800 | 82,090 | +6,750 | 0.58% | 804,482 |
| 2011-08-19 | 2011-08-17 | 10.800 | 75,340 | +11,800 | 0.53% | 813,672 |
| 2011-08-18 | 2011-08-16 | 11.800 | 63,540 | -5,250 | 0.45% | 749,772 |
| 2011-08-17 | 2011-08-15 | 12.200 | 68,790 | +1,850 | 0.48% | 839,238 |
| 2011-08-16 | 2011-08-12 | 13.400 | 66,940 | +500 | 0.47% | 896,996 |
| 2011-08-15 | 2011-08-11 | 12.600 | 66,440 | +1,000 | 0.47% | 837,144 |
| 2011-08-11 | 2011-08-09 | 12.600 | 65,440 | -100 | 0.46% | 824,544 |
| 2011-08-10 | 2011-08-08 | 14.200 | 65,540 | -1,700 | 0.46% | 930,668 |
| 2011-08-08 | 2011-08-04 | 17.200 | 67,240 | +500 | 0.47% | 1,156,528 |
| 2011-08-05 | 2011-08-03 | 17.400 | 66,740 | +500 | 0.47% | 1,161,276 |
| 2011-08-03 | 2011-08-01 | 18.000 | 66,240 | -100 | 0.47% | 1,192,320 |
| 2011-08-02 | 2011-07-29 | 17.600 | 66,340 | +1,700 | 0.47% | 1,167,584 |
| 2011-08-01 | 2011-07-28 | 17.800 | 64,640 | +700 | 0.46% | 1,150,592 |
| 2011-07-29 | 2011-07-27 | 18.200 | 63,940 | +4,800 | 0.45% | 1,163,708 |
| 2011-07-27 | 2011-07-25 | 18.000 | 59,140 | -300 | 0.42% | 1,064,520 |
| 2011-07-14 | 2011-07-12 | 18.400 | 59,440 | -500 | 0.42% | 1,093,696 |
| 2011-07-07 | 2011-07-05 | 19.200 | 59,940 | -450 | 0.42% | 1,150,848 |
| 2011-07-06 | 2011-07-04 | 19.400 | 60,390 | +500 | 0.43% | 1,171,566 |
| 2011-07-05 | 2011-06-30 | 18.200 | 59,890 | +850 | 0.42% | 1,089,998 |
| 2011-06-22 | 2011-06-20 | 18.000 | 59,040 | +700 | 0.42% | 1,062,720 |
| 2011-06-20 | 2011-06-16 | 19.000 | 58,340 | +250 | 0.41% | 1,108,460 |
| 2011-06-14 | 2011-06-10 | 22.000 | 58,090 | -650 | 0.41% | 1,277,980 |
| 2011-06-10 | 2011-06-08 | 19.400 | 58,740 | +1,100 | 0.41% | 1,139,556 |
| 2011-06-03 | 2011-06-01 | 21.600 | 57,640 | +900 | 0.41% | 1,245,024 |
| 2011-06-01 | 2011-05-30 | 21.800 | 56,740 | +900 | 0.40% | 1,236,932 |
| 2011-05-31 | 2011-05-27 | 22.400 | 55,840 | -1,810 | 0.39% | 1,250,816 |
| 2011-05-24 | 2011-05-20 | 22.800 | 57,650 | -500 | 0.41% | 1,314,420 |
| 2011-05-19 | 2011-05-17 | 22.400 | 58,150 | +750 | 0.41% | 1,302,560 |
| 2011-05-18 | 2011-05-16 | 23.000 | 57,400 | -1,550 | 0.40% | 1,320,200 |
| 2011-05-17 | 2011-05-13 | 23.200 | 58,950 | -3,200 | 0.43% | 1,367,640 |
| 2011-05-16 | 2011-05-12 | 23.600 | 62,150 | +250 | 0.46% | 1,466,740 |
| 2011-05-12 | 2011-05-09 | 24.400 | 61,900 | -450 | 0.46% | 1,510,360 |
| 2011-05-11 | 2011-05-06 | 24.600 | 62,350 | -2,000 | 0.46% | 1,533,810 |
| 2011-05-06 | 2011-05-04 | 25.200 | 64,350 | -2,000 | 0.47% | 1,621,620 |
| 2011-05-04 | 2011-04-29 | 24.200 | 66,350 | -500 | 0.49% | 1,605,670 |
| 2011-05-03 | 2011-04-28 | 23.800 | 66,850 | +8,500 | 0.49% | 1,591,030 |
| 2011-04-29 | 2011-04-27 | 25.000 | 58,350 | +150 | 0.43% | 1,458,750 |
| 2011-04-28 | 2011-04-26 | 26.200 | 58,200 | +500 | 0.43% | 1,524,840 |
| 2011-04-27 | 2011-04-21 | 28.800 | 57,700 | +500 | 0.43% | 1,661,760 |
| 2011-04-26 | 2011-04-20 | 30.200 | 57,200 | +4,000 | 0.42% | 1,727,440 |
| 2011-04-21 | 2011-04-19 | 31.200 | 53,200 | +6,850 | 0.39% | 1,659,840 |
| 2011-04-20 | 2011-04-18 | 34.600 | 46,350 | -4,400 | 0.34% | 1,603,710 |
| 2011-04-12 | 2011-04-08 | 32.600 | 50,750 | +100 | 0.37% | 1,654,450 |
| 2011-04-08 | 2011-04-06 | 31.600 | 50,650 | +1,500 | 0.37% | 1,600,540 |
| 2011-04-01 | 2011-03-30 | 31.400 | 49,150 | +175 | 0.36% | 1,543,310 |
| 2011-03-31 | 2011-03-29 | 31.600 | 48,975 | -1,500 | 0.36% | 1,547,610 |
| 2011-03-29 | 2011-03-25 | 31.200 | 50,475 | +1,475 | 0.40% | 1,574,820 |
| 2011-03-21 | 2011-03-17 | 29.600 | 49,000 | +500 | 0.38% | 1,450,400 |
| 2011-03-14 | 2011-03-10 | 32.400 | 48,500 | -10 | 0.38% | 1,571,400 |
| 2011-03-01 | 2011-02-25 | 32.800 | 48,510 | -850 | 0.40% | 1,591,128 |
| 2011-02-25 | 2011-02-23 | 33.400 | 49,360 | +850 | 0.41% | 1,648,624 |
| 2011-02-24 | 2011-02-22 | 34.800 | 48,510 | +250 | 0.43% | 1,688,148 |
| 2011-02-23 | 2011-02-21 | 34.200 | 48,260 | +1,200 | 0.45% | 1,650,492 |
| 2011-02-22 | 2011-02-18 | 38.000 | 47,060 | -2,100 | 0.44% | 1,788,280 |
| 2011-02-21 | 2011-02-17 | 29.600 | 49,160 | +2,500 | 0.46% | 1,455,136 |
| 2011-02-18 | 2011-02-16 | 31.800 | 46,660 | -250 | 0.44% | 1,483,788 |
| 2011-02-17 | 2011-02-15 | 32.200 | 46,910 | +190 | 0.44% | 1,510,502 |
| 2011-02-16 | 2011-02-14 | 33.200 | 46,720 | +250 | 0.44% | 1,551,104 |
| 2011-02-01 | 2011-01-28 | 35.800 | 46,470 | +300 | 0.43% | 1,663,626 |
| 2011-01-31 | 2011-01-27 | 34.000 | 46,170 | +500 | 0.43% | 1,569,780 |
| 2011-01-21 | 2011-01-19 | 35.200 | 45,670 | +5,000 | 0.43% | 1,607,584 |
| 2011-01-20 | 2011-01-18 | 34.800 | 40,670 | +150 | 0.38% | 1,415,316 |
| 2011-01-13 | 2011-01-11 | 38.600 | 40,520 | -300 | 0.38% | 1,564,072 |
| 2011-01-12 | 2011-01-10 | 37.200 | 40,820 | +200 | 0.38% | 1,518,504 |
| 2011-01-07 | 2011-01-05 | 38.600 | 40,620 | -250 | 0.38% | 1,567,932 |
| 2011-01-06 | 2011-01-04 | 38.000 | 40,870 | -150 | 0.38% | 1,553,060 |
| 2011-01-05 | 2011-01-03 | 37.400 | 41,020 | -500 | 0.38% | 1,534,148 |
| 2011-01-04 | 2010-12-31 | 36.400 | 41,520 | +750 | 0.39% | 1,511,328 |
| 2011-01-03 | 2010-12-29 | 34.800 | 40,770 | +500 | 0.38% | 1,418,796 |
| 2010-12-30 | 2010-12-28 | 35.600 | 40,270 | -300 | 0.38% | 1,433,612 |
| 2010-12-28 | 2010-12-22 | 37.200 | 40,570 | +250 | 0.38% | 1,509,204 |
| 2010-12-14 | 2010-12-10 | 39.400 | 40,320 | -1,200 | 0.38% | 1,588,608 |
| 2010-12-08 | 2010-12-06 | 41.000 | 41,520 | +50 | 0.39% | 1,702,320 |
| 2010-12-07 | 2010-12-03 | 41.600 | 41,470 | -500 | 0.39% | 1,725,152 |
| 2010-12-06 | 2010-12-02 | 41.800 | 41,970 | +300 | 0.39% | 1,754,346 |
| 2010-12-02 | 2010-11-30 | 40.600 | 41,670 | +200 | 0.43% | 1,691,802 |
| 2010-12-01 | 2010-11-29 | 42.000 | 41,470 | -2,750 | 0.43% | 1,741,740 |
| 2010-11-29 | 2010-11-25 | 43.000 | 44,220 | +350 | 0.46% | 1,901,460 |
| 2010-11-23 | 2010-11-19 | 42.000 | 43,870 | +1,250 | 0.45% | 1,842,540 |
| 2010-11-19 | 2010-11-17 | 41.600 | 42,620 | +250 | 0.44% | 1,772,992 |
| 2010-11-18 | 2010-11-16 | 43.600 | 42,370 | +950 | 0.44% | 1,847,332 |
| 2010-11-17 | 2010-11-15 | 45.800 | 41,420 | -750 | 0.43% | 1,897,036 |
| 2010-11-15 | 2010-11-11 | 48.600 | 42,170 | -400 | 0.43% | 2,049,462 |
| 2010-11-12 | 2010-11-10 | 45.800 | 42,570 | -450 | 0.44% | 1,949,706 |
| 2010-11-11 | 2010-11-09 | 46.800 | 43,020 | -250 | 0.44% | 2,013,336 |
| 2010-11-10 | 2010-11-08 | 46.800 | 43,270 | -5,150 | 0.45% | 2,025,036 |
| 2010-11-09 | 2010-11-05 | 47.000 | 48,420 | +2,650 | 0.50% | 2,275,740 |
| 2010-11-08 | 2010-11-04 | 46.800 | 45,770 | -1,350 | 0.47% | 2,142,036 |
| 2010-11-05 | 2010-11-03 | 47.800 | 47,120 | -270 | 0.49% | 2,252,336 |
| 2010-11-04 | 2010-11-02 | 48.800 | 47,390 | -5,570 | 0.49% | 2,312,632 |
| 2010-11-03 | 2010-11-01 | 41.000 | 52,960 | +4,450 | 0.55% | 2,171,360 |
| 2010-11-02 | 2010-10-29 | 42.200 | 48,510 | +3,350 | 0.50% | 2,047,122 |
| 2010-11-01 | 2010-10-28 | 48.000 | 45,160 | +4,200 | 0.47% | 2,167,680 |
| 2010-10-28 | 2010-10-26 | 36.400 | 40,960 | +2,000 | 0.42% | 1,490,944 |
| 2010-10-27 | 2010-10-25 | 37.000 | 38,960 | +500 | 0.40% | 1,441,520 |
| 2010-10-26 | 2010-10-22 | 36.800 | 38,460 | -1,800 | 0.40% | 1,415,328 |
| 2010-10-25 | 2010-10-21 | 37.200 | 40,260 | +250 | 0.41% | 1,497,672 |
| 2010-10-22 | 2010-10-20 | 37.000 | 40,010 | -2,300 | 0.41% | 1,480,370 |
| 2010-10-21 | 2010-10-19 | 36.800 | 42,310 | +750 | 0.44% | 1,557,008 |
| 2010-10-20 | 2010-10-18 | 37.000 | 41,560 | -100 | 0.45% | 1,537,720 |
| 2010-10-19 | 2010-10-15 | 38.000 | 41,660 | +1,850 | 0.45% | 1,583,080 |
| 2010-10-18 | 2010-10-14 | 40.800 | 39,810 | +1,300 | 0.43% | 1,624,248 |
| 2010-10-15 | 2010-10-13 | 38.600 | 38,510 | +2,250 | 0.42% | 1,486,486 |
| 2010-10-14 | 2010-10-12 | 36.400 | 36,260 | +1,000 | 0.42% | 1,319,864 |
| 2010-10-13 | 2010-10-11 | 38.400 | 35,260 | +5,850 | 0.41% | 1,353,984 |
| 2010-10-07 | 2010-10-05 | 49.400 | 29,410 | -500 | 0.35% | 1,452,854 |
| 2010-10-06 | 2010-10-04 | 53.000 | 29,910 | -550 | 0.36% | 1,585,230 |
| 2010-10-05 | 2010-09-30 | 53.000 | 30,460 | +500 | 0.37% | 1,614,380 |
| 2010-10-04 | 2010-09-29 | 55.000 | 29,960 | +200 | 0.42% | 1,647,800 |
| 2010-09-30 | 2010-09-28 | 56.000 | 29,760 | +800 | 0.42% | 1,666,560 |
| 2010-09-29 | 2010-09-27 | 54.000 | 28,960 | +800 | 0.41% | 1,563,840 |
| 2010-09-24 | 2010-09-21 | 61.000 | 28,160 | -250 | 0.40% | 1,717,760 |
| 2010-09-22 | 2010-09-20 | 52.000 | 28,410 | -1,150 | 0.40% | 1,477,320 |
| 2010-09-21 | 2010-09-17 | 64.000 | 29,560 | -1,100 | 0.42% | 1,891,840 |
| 2010-09-20 | 2010-09-16 | 75.000 | 30,660 | -7,000 | 0.43% | 2,299,500 |
| 2010-09-17 | 2010-09-15 | 67.000 | 37,660 | -5,125 | 0.53% | 2,523,220 |
| 2010-09-16 | 2010-09-14 | 42.000 | 42,785 | +7,900 | 0.60% | 1,796,970 |
| 2010-09-14 | 2010-09-10 | 22.400 | 34,885 | +1,500 | 0.49% | 781,424 |
| 2010-09-13 | 2010-09-09 | 21.800 | 33,385 | +50 | 0.47% | 727,793 |
| 2010-09-10 | 2010-09-08 | 23.600 | 33,335 | -450 | 0.47% | 786,706 |
| 2010-09-08 | 2010-09-06 | 18.600 | 33,785 | -50 | 0.48% | 628,401 |
| 2010-09-07 | 2010-09-03 | 18.200 | 33,835 | +50 | 0.48% | 615,797 |
| 2010-09-06 | 2010-09-02 | 18.600 | 33,785 | +1,000 | 0.48% | 628,401 |
| 2010-09-03 | 2010-09-01 | 19.000 | 32,785 | -1,000 | 0.46% | 622,915 |
| 2010-09-02 | 2010-08-31 | 18.200 | 33,785 | -750 | 0.48% | 614,887 |
| 2010-09-01 | 2010-08-30 | 19.800 | 34,535 | -2,000 | 0.49% | 683,793 |
| 2010-08-31 | 2010-08-27 | 16.400 | 36,535 | -600 | 0.52% | 599,174 |
| 2010-08-25 | 2010-08-23 | 18.200 | 37,135 | +600 | 0.52% | 675,857 |
| 2010-08-24 | 2010-08-20 | 19.800 | 36,535 | +500 | 0.52% | 723,393 |
| 2010-08-23 | 2010-08-19 | 20.200 | 36,035 | +1,650 | 0.51% | 727,907 |
| 2010-08-20 | 2010-08-18 | 20.200 | 34,385 | +1,350 | 0.49% | 694,577 |
| 2010-08-12 | 2010-08-10 | 25.200 | 33,035 | -25 | 0.47% | 832,482 |
| 2010-08-11 | 2010-08-09 | 26.000 | 33,060 | -38 | 0.47% | 859,560 |
| 2010-08-10 | 2010-08-06 | 25.400 | 33,098 | -500 | 0.47% | 840,689 |
| 2010-08-05 | 2010-08-03 | 24.600 | 33,598 | +2,300 | 0.47% | 826,511 |
| 2010-08-03 | 2010-07-30 | 25.400 | 31,298 | +2,150 | 0.44% | 794,969 |
| 2010-08-02 | 2010-07-29 | 26.400 | 29,148 | -750 | 0.41% | 769,507 |
| 2010-07-30 | 2010-07-28 | 24.800 | 29,898 | +500 | 0.42% | 741,470 |
| 2010-07-29 | 2010-07-27 | 25.200 | 29,398 | +500 | 0.44% | 740,830 |
| 2010-07-27 | 2010-07-23 | 27.200 | 28,898 | +750 | 0.43% | 786,026 |
| 2010-07-26 | 2010-07-22 | 27.600 | 28,148 | +500 | 0.42% | 776,885 |
| 2010-07-23 | 2010-07-21 | 26.200 | 27,648 | +1,000 | 0.41% | 724,378 |
| 2010-07-19 | 2010-07-15 | 31.600 | 26,648 | +1,500 | 0.40% | 842,077 |
| 2010-07-13 | 2010-07-09 | 28.200 | 25,148 | -150 | 0.38% | 709,174 |
| 2010-07-12 | 2010-07-08 | 29.000 | 25,298 | -400 | 0.38% | 733,642 |
| 2010-07-08 | 2010-07-06 | 29.800 | 25,698 | -500 | 0.38% | 765,800 |
| 2010-07-07 | 2010-07-05 | 31.600 | 26,198 | +400 | 0.39% | 827,857 |
| 2010-07-06 | 2010-07-02 | 34.000 | 25,798 | +750 | 0.39% | 877,132 |
| 2010-07-05 | 2010-06-30 | 34.800 | 25,048 | -300 | 0.37% | 871,670 |
| 2010-07-02 | 2010-06-29 | 36.000 | 25,348 | -400 | 0.38% | 912,528 |
| 2010-06-30 | 2010-06-28 | 36.400 | 25,748 | -100 | 0.38% | 937,227 |
| 2010-06-28 | 2010-06-24 | 36.000 | 25,848 | +400 | 0.39% | 930,528 |
| 2010-06-25 | 2010-06-23 | 35.800 | 25,448 | +200 | 0.38% | 911,038 |
| 2010-06-24 | 2010-06-22 | 36.200 | 25,248 | +50 | 0.38% | 913,978 |
| 2010-06-22 | 2010-06-18 | 37.200 | 25,198 | +500 | 0.38% | 937,366 |
| 2010-06-18 | 2010-06-15 | 38.400 | 24,698 | +500 | 0.37% | 948,403 |
| 2010-06-17 | 2010-06-14 | 39.000 | 24,198 | -50 | 0.36% | 943,722 |
| 2010-06-15 | 2010-06-11 | 41.200 | 24,248 | +400 | 0.36% | 999,018 |
| 2010-06-11 | 2010-06-09 | 43.400 | 23,848 | +500 | 0.36% | 1,035,003 |
| 2010-06-09 | 2010-06-07 | 46.200 | 23,348 | -330 | 0.35% | 1,078,678 |
| 2010-06-03 | 2010-06-01 | 46.000 | 23,678 | -50 | 0.35% | 1,089,188 |
| 2010-06-01 | 2010-05-28 | 48.000 | 23,728 | +250 | 0.35% | 1,138,944 |
| 2010-05-28 | 2010-05-26 | 47.000 | 23,478 | +500 | 0.35% | 1,103,466 |
| 2010-05-27 | 2010-05-25 | 52.000 | 22,978 | -1,330 | 0.34% | 1,194,856 |
| 2010-05-26 | 2010-05-24 | 41.200 | 24,308 | +50 | 0.36% | 1,001,490 |
| 2010-05-24 | 2010-05-19 | 42.800 | 24,258 | +100 | 0.36% | 1,038,242 |
| 2010-05-20 | 2010-05-18 | 46.600 | 24,158 | -145 | 0.43% | 1,125,763 |
| 2010-05-19 | 2010-05-17 | 49.400 | 24,303 | +850 | 0.43% | 1,200,568 |
| 2010-05-17 | 2010-05-13 | 56.000 | 23,453 | -50 | 0.42% | 1,313,368 |
| 2010-05-12 | 2010-05-10 | 59.000 | 23,503 | +250 | 0.42% | 1,386,677 |
| 2010-05-11 | 2010-05-07 | 58.000 | 23,253 | +100 | 0.41% | 1,348,674 |
| 2010-05-10 | 2010-05-06 | 58.000 | 23,153 | -150 | 0.41% | 1,342,874 |
| 2010-05-07 | 2010-05-05 | 64.000 | 23,303 | +150 | 0.41% | 1,491,392 |
| 2010-05-06 | 2010-05-04 | 67.000 | 23,153 | -350 | 0.41% | 1,551,251 |
| 2010-05-04 | 2010-04-30 | 71.000 | 23,503 | -50 | 0.42% | 1,668,713 |
| 2010-04-30 | 2010-04-28 | 72.000 | 23,553 | -225 | 0.42% | 1,695,816 |
| 2010-04-29 | 2010-04-27 | 73.000 | 23,778 | -345 | 0.42% | 1,735,794 |
| 2010-04-28 | 2010-04-26 | 75.000 | 24,123 | +320 | 0.43% | 1,809,225 |
| 2010-04-27 | 2010-04-23 | 81.000 | 23,803 | +23,803 | 0.42% | 1,928,043 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -517,250 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 517,250 | +491,387 | 9.20% | 64,139,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 25,863 | -3,570 | 0.46% | 2,896,656 |
| 2010-04-09 | 2010-04-07 | 124.000 | 29,433 | +2,360 | 0.52% | 3,649,692 |
| 2010-04-08 | 2010-04-01 | 116.000 | 27,073 | -775 | 0.48% | 3,140,468 |
| 2010-04-07 | 2010-03-31 | 84.000 | 27,848 | -660 | 0.50% | 2,339,232 |
| 2010-04-01 | 2010-03-30 | 76.000 | 28,508 | +1,005 | 0.51% | 2,166,608 |
| 2010-03-31 | 2010-03-29 | 68.000 | 27,503 | +125 | 0.49% | 1,870,204 |
| 2010-03-30 | 2010-03-26 | 76.000 | 27,378 | +165 | 0.49% | 2,080,728 |
| 2010-03-29 | 2010-03-25 | 64.000 | 27,213 | -1,190 | 0.48% | 1,741,632 |
| 2010-03-26 | 2010-03-24 | 68.000 | 28,403 | -505 | 0.51% | 1,931,404 |
| 2010-03-25 | 2010-03-23 | 72.000 | 28,908 | +285 | 0.67% | 2,081,376 |
| 2010-03-24 | 2010-03-22 | 76.000 | 28,623 | -100 | 0.67% | 2,175,348 |
| 2010-03-23 | 2010-03-19 | 76.000 | 28,723 | -4,760 | 0.67% | 2,182,948 |
| 2010-03-22 | 2010-03-18 | 80.000 | 33,483 | +60 | 0.78% | 2,678,640 |
| 2010-03-19 | 2010-03-17 | 80.000 | 33,423 | +85 | 0.78% | 2,673,840 |
| 2010-03-18 | 2010-03-16 | 76.000 | 33,338 | -505 | 0.78% | 2,533,688 |
| 2010-03-16 | 2010-03-12 | 84.000 | 33,843 | +1,310 | 0.79% | 2,842,812 |
| 2010-03-15 | 2010-03-11 | 84.000 | 32,533 | +600 | 0.76% | 2,732,772 |
| 2010-03-12 | 2010-03-10 | 76.000 | 31,933 | +2,375 | 0.74% | 2,426,908 |
| 2010-03-11 | 2010-03-09 | 84.000 | 29,558 | +1,350 | 0.69% | 2,482,872 |
| 2010-03-10 | 2010-03-08 | 84.000 | 28,208 | +2,500 | 0.66% | 2,369,472 |
| 2010-03-09 | 2010-03-05 | 84.000 | 25,708 | -50 | 0.60% | 2,159,472 |
| 2010-03-08 | 2010-03-04 | 84.000 | 25,758 | +490 | 0.60% | 2,163,672 |
| 2010-03-05 | 2010-03-03 | 84.000 | 25,268 | +1,025 | 0.59% | 2,122,512 |
| 2010-03-04 | 2010-03-02 | 88.000 | 24,243 | +370 | 0.56% | 2,133,384 |
| 2010-03-03 | 2010-03-01 | 88.000 | 23,873 | +500 | 0.56% | 2,100,824 |
| 2010-03-02 | 2010-02-26 | 92.000 | 23,373 | +500 | 0.54% | 2,150,316 |
| 2010-03-01 | 2010-02-25 | 96.000 | 22,873 | +250 | 0.53% | 2,195,808 |
| 2010-02-26 | 2010-02-24 | 96.000 | 22,623 | +105 | 0.53% | 2,171,808 |
| 2010-02-25 | 2010-02-23 | 96.000 | 22,518 | +660 | 0.52% | 2,161,728 |
| 2010-02-24 | 2010-02-22 | 108.000 | 21,858 | -1,010 | 0.51% | 2,360,664 |
| 2010-02-23 | 2010-02-19 | 120.000 | 22,868 | +125 | 0.74% | 2,744,160 |
| 2010-02-22 | 2010-02-18 | 124.000 | 22,743 | -40 | 0.74% | 2,820,132 |
| 2010-02-19 | 2010-02-17 | 128.000 | 22,783 | -180 | 0.88% | 2,916,224 |
| 2010-02-18 | 2010-02-12 | 128.000 | 22,963 | -335 | 0.89% | 2,939,264 |
| 2010-02-17 | 2010-02-11 | 140.000 | 23,298 | -1,005 | 0.90% | 3,261,720 |
| 2010-02-12 | 2010-02-10 | 124.000 | 24,303 | -150 | 0.94% | 3,013,572 |
| 2010-02-10 | 2010-02-08 | 124.000 | 24,453 | -50 | 0.95% | 3,032,172 |
| 2010-02-09 | 2010-02-05 | 128.000 | 24,503 | +325 | 0.95% | 3,136,384 |
| 2010-02-05 | 2010-02-03 | 136.000 | 24,178 | -105 | 0.94% | 3,288,208 |
| 2010-02-04 | 2010-02-02 | 132.000 | 24,283 | -490 | 0.94% | 3,205,356 |
| 2010-02-03 | 2010-02-01 | 132.000 | 24,773 | +55 | 0.96% | 3,270,036 |
| 2010-02-02 | 2010-01-29 | 136.000 | 24,718 | +335 | 0.96% | 3,361,648 |
| 2010-02-01 | 2010-01-28 | 140.000 | 24,383 | -250 | 0.95% | 3,413,620 |
| 2010-01-28 | 2010-01-26 | 144.000 | 24,633 | +10 | 0.96% | 3,547,152 |
| 2010-01-26 | 2010-01-22 | 148.000 | 24,623 | -315 | 0.96% | 3,644,204 |
| 2010-01-25 | 2010-01-21 | 148.000 | 24,938 | -100 | 0.97% | 3,690,824 |
| 2010-01-22 | 2010-01-20 | 156.000 | 25,038 | +110 | 0.97% | 3,905,928 |
| 2010-01-20 | 2010-01-18 | 156.000 | 24,928 | +25 | 0.97% | 3,888,768 |
| 2010-01-19 | 2010-01-15 | 156.000 | 24,903 | +5 | 0.97% | 3,884,868 |
| 2010-01-18 | 2010-01-14 | 156.000 | 24,898 | -20 | 0.97% | 3,884,088 |
| 2010-01-15 | 2010-01-13 | 160.000 | 24,918 | +325 | 0.97% | 3,986,880 |
| 2010-01-14 | 2010-01-12 | 156.000 | 24,593 | -940 | 0.96% | 3,836,508 |
| 2010-01-13 | 2010-01-11 | 156.000 | 25,533 | +120 | 0.99% | 3,983,148 |
| 2010-01-12 | 2010-01-08 | 156.000 | 25,413 | -500 | 0.99% | 3,964,428 |
| 2010-01-11 | 2010-01-07 | 160.000 | 25,913 | -50 | 1.01% | 4,146,080 |
| 2010-01-08 | 2010-01-06 | 164.000 | 25,963 | +235 | 1.01% | 4,257,932 |
| 2010-01-05 | 2009-12-31 | 156.000 | 25,728 | -365 | 1.00% | 4,013,568 |
| 2010-01-04 | 2009-12-29 | 140.000 | 26,093 | +575 | 1.01% | 3,653,020 |
| 2009-12-30 | 2009-12-28 | 148.000 | 25,518 | +2,955 | 0.99% | 3,776,664 |
| 2009-12-29 | 2009-12-24 | 152.000 | 22,563 | +30 | 0.88% | 3,429,576 |
| 2009-12-22 | 2009-12-18 | 148.000 | 22,533 | +745 | 0.88% | 3,334,884 |
| 2009-12-18 | 2009-12-16 | 164.000 | 21,788 | +1,115 | 0.85% | 3,573,232 |
| 2009-12-17 | 2009-12-15 | 188.000 | 20,673 | +1,785 | 0.80% | 3,886,524 |
| 2009-12-15 | 2009-12-11 | 188.000 | 18,888 | +155 | 0.73% | 3,550,944 |
| 2009-12-10 | 2009-12-08 | 204.000 | 18,733 | +85 | 0.73% | 3,821,532 |
| 2009-12-09 | 2009-12-07 | 208.000 | 18,648 | +125 | 0.73% | 3,878,784 |
| 2009-12-08 | 2009-12-04 | 196.000 | 18,523 | +265 | 0.72% | 3,630,508 |
| 2009-12-07 | 2009-12-03 | 196.000 | 18,258 | -45 | 0.71% | 3,578,568 |
| 2009-12-04 | 2009-12-02 | 196.000 | 18,303 | +535 | 0.71% | 3,587,388 |
| 2009-12-03 | 2009-12-01 | 196.000 | 17,768 | -120 | 0.69% | 3,482,528 |
| 2009-12-01 | 2009-11-27 | 192.000 | 17,888 | +20 | 0.70% | 3,434,496 |
| 2009-11-30 | 2009-11-26 | 204.000 | 17,868 | +155 | 0.69% | 3,645,072 |
| 2009-11-25 | 2009-11-23 | 200.000 | 17,713 | +300 | 0.69% | 3,542,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 17,413 | -125 | 0.68% | 3,273,644 |
| 2009-11-23 | 2009-11-19 | 192.000 | 17,538 | +425 | 0.68% | 3,367,296 |
| 2009-11-20 | 2009-11-18 | 196.000 | 17,113 | -200 | 0.67% | 3,354,148 |
| 2009-11-19 | 2009-11-17 | 204.000 | 17,313 | -1,175 | 0.67% | 3,531,852 |
| 2009-11-18 | 2009-11-16 | 212.000 | 18,488 | +80 | 0.72% | 3,919,456 |
| 2009-11-17 | 2009-11-13 | 212.000 | 18,408 | +1,170 | 0.72% | 3,902,496 |
| 2009-11-16 | 2009-11-12 | 208.000 | 17,238 | +650 | 0.67% | 3,585,504 |
| 2009-11-13 | 2009-11-11 | 208.000 | 16,588 | -55 | 0.65% | 3,450,304 |
| 2009-11-12 | 2009-11-10 | 200.000 | 16,643 | -60 | 0.65% | 3,328,600 |
| 2009-11-10 | 2009-11-06 | 192.000 | 16,703 | +20 | 0.65% | 3,206,976 |
| 2009-11-09 | 2009-11-05 | 192.000 | 16,683 | -220 | 0.65% | 3,203,136 |
| 2009-11-06 | 2009-11-04 | 192.000 | 16,903 | -55 | 0.66% | 3,245,376 |
| 2009-11-05 | 2009-11-03 | 184.000 | 16,958 | +130 | 0.66% | 3,120,272 |
| 2009-10-30 | 2009-10-28 | 184.000 | 16,828 | +50 | 0.65% | 3,096,352 |
| 2009-10-29 | 2009-10-27 | 188.000 | 16,778 | -540 | 0.65% | 3,154,264 |
| 2009-10-28 | 2009-10-23 | 192.000 | 17,318 | +25 | 0.67% | 3,325,056 |
| 2009-10-27 | 2009-10-22 | 196.000 | 17,293 | -150 | 0.67% | 3,389,428 |
| 2009-10-22 | 2009-10-20 | 192.000 | 17,443 | -670 | 0.68% | 3,349,056 |
| 2009-10-21 | 2009-10-19 | 196.000 | 18,113 | -1,075 | 0.70% | 3,550,148 |
| 2009-10-20 | 2009-10-16 | 200.000 | 19,188 | -6,505 | 0.75% | 3,837,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 25,693 | -545 | 1.00% | 4,419,196 |
| 2009-10-16 | 2009-10-14 | 164.000 | 26,238 | -125 | 1.02% | 4,303,032 |
| 2009-10-13 | 2009-10-09 | 164.000 | 26,363 | +720 | 1.03% | 4,323,532 |
| 2009-10-12 | 2009-10-08 | 164.000 | 25,643 | +2,075 | 1.00% | 4,205,452 |
| 2009-10-09 | 2009-10-07 | 168.000 | 23,568 | +780 | 0.92% | 3,959,424 |
| 2009-10-08 | 2009-10-06 | 160.000 | 22,788 | +85 | 0.89% | 3,646,080 |
| 2009-10-05 | 2009-09-30 | 176.000 | 22,703 | +25 | 0.88% | 3,995,728 |
| 2009-10-02 | 2009-09-29 | 180.000 | 22,678 | +295 | 0.88% | 4,082,040 |
| 2009-09-30 | 2009-09-28 | 184.000 | 22,383 | +145 | 0.87% | 4,118,472 |
| 2009-09-29 | 2009-09-25 | 196.000 | 22,238 | +400 | 0.86% | 4,358,648 |
| 2009-09-28 | 2009-09-24 | 192.000 | 21,838 | +195 | 0.85% | 4,192,896 |
| 2009-09-25 | 2009-09-23 | 204.000 | 21,643 | +1,370 | 0.84% | 4,415,172 |
| 2009-09-23 | 2009-09-21 | 208.000 | 20,273 | -275 | 0.79% | 4,216,784 |
| 2009-09-22 | 2009-09-18 | 212.000 | 20,548 | -300 | 0.80% | 4,356,176 |
| 2009-09-21 | 2009-09-17 | 212.000 | 20,848 | +855 | 0.81% | 4,419,776 |
| 2009-09-18 | 2009-09-16 | 212.000 | 19,993 | -35 | 0.78% | 4,238,516 |
| 2009-09-17 | 2009-09-15 | 208.000 | 20,028 | -375 | 0.78% | 4,165,824 |
| 2009-09-16 | 2009-09-14 | 208.000 | 20,403 | -30 | 0.79% | 4,243,824 |
| 2009-09-15 | 2009-09-11 | 216.000 | 20,433 | +1,375 | 0.79% | 4,413,528 |
| 2009-09-14 | 2009-09-10 | 220.000 | 19,058 | +115 | 0.74% | 4,192,760 |
| 2009-09-10 | 2009-09-08 | 220.000 | 18,943 | +150 | 0.74% | 4,167,460 |
| 2009-09-09 | 2009-09-07 | 220.000 | 18,793 | +25 | 0.73% | 4,134,460 |
| 2009-09-08 | 2009-09-04 | 224.000 | 18,768 | +195 | 0.73% | 4,204,032 |
| 2009-09-07 | 2009-09-03 | 232.000 | 18,573 | +1,025 | 0.72% | 4,308,936 |
| 2009-09-03 | 2009-09-01 | 216.000 | 17,548 | +640 | 0.68% | 3,790,368 |
| 2009-09-02 | 2009-08-31 | 204.000 | 16,908 | -135 | 0.66% | 3,449,232 |
| 2009-09-01 | 2009-08-28 | 216.000 | 17,043 | +220 | 0.66% | 3,681,288 |
| 2009-08-28 | 2009-08-26 | 228.000 | 16,823 | +580 | 0.65% | 3,835,644 |
| 2009-08-27 | 2009-08-25 | 232.000 | 16,243 | -130 | 0.63% | 3,768,376 |
| 2009-08-26 | 2009-08-24 | 228.000 | 16,373 | -450 | 0.64% | 3,733,044 |
| 2009-08-25 | 2009-08-21 | 236.000 | 16,823 | +1,000 | 0.65% | 3,970,228 |
| 2009-08-24 | 2009-08-20 | 248.000 | 15,823 | +790 | 0.62% | 3,924,104 |
| 2009-08-21 | 2009-08-19 | 248.000 | 15,033 | -105 | 0.58% | 3,728,184 |
| 2009-08-20 | 2009-08-18 | 252.000 | 15,138 | +1,025 | 0.59% | 3,814,776 |
| 2009-08-19 | 2009-08-17 | 268.000 | 14,113 | -30 | 0.55% | 3,782,284 |
| 2009-08-18 | 2009-08-14 | 280.000 | 14,143 | -620 | 0.55% | 3,960,040 |
| 2009-08-17 | 2009-08-13 | 248.000 | 14,763 | +860 | 0.57% | 3,661,224 |
| 2009-08-14 | 2009-08-12 | 256.000 | 13,903 | +335 | 0.54% | 3,559,168 |
| 2009-08-13 | 2009-08-11 | 268.000 | 13,568 | +640 | 0.53% | 3,636,224 |
| 2009-08-12 | 2009-08-10 | 280.000 | 12,928 | -1,465 | 0.50% | 3,619,840 |
| 2009-08-11 | 2009-08-07 | 292.000 | 14,393 | -60 | 0.56% | 4,202,756 |
| 2009-08-10 | 2009-08-06 | 304.000 | 14,453 | -75 | 0.56% | 4,393,712 |
| 2009-08-07 | 2009-08-05 | 304.000 | 14,528 | +450 | 0.57% | 4,416,512 |
| 2009-08-06 | 2009-08-04 | 316.000 | 14,078 | +200 | 0.70% | 4,448,648 |
| 2009-08-05 | 2009-08-03 | 320.000 | 13,878 | +205 | 0.69% | 4,440,960 |
| 2009-08-04 | 2009-07-31 | 324.000 | 13,673 | +865 | 0.68% | 4,430,052 |
| 2009-08-03 | 2009-07-30 | 300.000 | 12,808 | +1,345 | 0.63% | 3,842,400 |
| 2009-07-31 | 2009-07-29 | 304.000 | 11,463 | +800 | 0.57% | 3,484,752 |
| 2009-07-30 | 2009-07-28 | 316.000 | 10,663 | +275 | 0.53% | 3,369,508 |
| 2009-07-29 | 2009-07-27 | 320.000 | 10,388 | +375 | 0.51% | 3,324,160 |
| 2009-07-28 | 2009-07-24 | 332.000 | 10,013 | -40 | 0.50% | 3,324,316 |
| 2009-07-27 | 2009-07-23 | 328.000 | 10,053 | +455 | 0.50% | 3,297,384 |
| 2009-07-24 | 2009-07-22 | 308.000 | 9,598 | +545 | 0.55% | 2,956,184 |
| 2009-07-23 | 2009-07-21 | 308.000 | 9,053 | +1,075 | 0.52% | 2,788,324 |
| 2009-07-22 | 2009-07-20 | 320.000 | 7,978 | +265 | 0.46% | 2,552,960 |
| 2009-07-21 | 2009-07-17 | 324.000 | 7,713 | -80 | 0.44% | 2,499,012 |
| 2009-07-20 | 2009-07-16 | 320.000 | 7,793 | +425 | 0.45% | 2,493,760 |
| 2009-07-17 | 2009-07-15 | 328.000 | 7,368 | +515 | 0.42% | 2,416,704 |
| 2009-07-16 | 2009-07-14 | 328.000 | 6,853 | +850 | 0.39% | 2,247,784 |
| 2009-07-15 | 2009-07-13 | 332.000 | 6,003 | -65 | 0.34% | 1,992,996 |
| 2009-07-14 | 2009-07-10 | 348.000 | 6,068 | +145 | 0.35% | 2,111,664 |
| 2009-07-13 | 2009-07-09 | 340.000 | 5,923 | -200 | 0.37% | 2,013,820 |
| 2009-07-09 | 2009-07-07 | 348.000 | 6,123 | -155 | 0.39% | 2,130,804 |
| 2009-07-08 | 2009-07-06 | 332.000 | 6,278 | +245 | 0.40% | 2,084,296 |
| 2009-07-07 | 2009-07-03 | 324.000 | 6,033 | +50 | 0.38% | 1,954,692 |
| 2009-07-06 | 2009-07-02 | 320.000 | 5,983 | +25 | 0.38% | 1,914,560 |
| 2009-07-03 | 2009-06-30 | 336.000 | 5,958 | +65 | 0.38% | 2,001,888 |
| 2009-07-02 | 2009-06-29 | 372.000 | 5,893 | +260 | 0.37% | 2,192,196 |
| 2009-06-30 | 2009-06-26 | 356.000 | 5,633 | -185 | 0.36% | 2,005,348 |
| 2009-06-29 | 2009-06-25 | 360.000 | 5,818 | -880 | 0.37% | 2,094,480 |
| 2009-06-26 | 2009-06-24 | 368.000 | 6,698 | +120 | 0.42% | 2,464,864 |
| 2009-06-25 | 2009-06-23 | 308.000 | 6,578 | +1,300 | 0.42% | 2,026,024 |
| 2009-06-24 | 2009-06-22 | 328.000 | 5,278 | +610 | 0.33% | 1,731,184 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,668 | +1,005 | 0.29% | 1,568,448 |
| 2009-06-22 | 2009-06-18 | 372.000 | 3,663 | +280 | 0.26% | 1,362,636 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,383 | +40 | 0.24% | 1,447,924 |
| 2009-06-18 | 2009-06-16 | 436.000 | 3,343 | -310 | 0.26% | 1,457,548 |
| 2009-06-17 | 2009-06-15 | 452.000 | 3,653 | -30 | 0.29% | 1,651,156 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,683 | +275 | 0.29% | 1,664,716 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,408 | -170 | 0.27% | 1,567,680 |
| 2009-06-12 | 2009-06-10 | 468.000 | 3,578 | +375 | 0.28% | 1,674,504 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,203 | +375 | 0.25% | 1,434,944 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,828 | +380 | 0.28% | 1,300,880 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,448 | +90 | 0.24% | 1,096,704 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,358 | +95 | 0.23% | 1,103,544 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,263 | +75 | 0.22% | 1,059,084 |
| 2009-06-04 | 2009-06-02 | 560.000 | 2,188 | -90 | 0.22% | 1,225,280 |
| 2009-06-03 | 2009-06-01 | 544.000 | 2,278 | -375 | 0.22% | 1,239,232 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,653 | -5 | 0.26% | 1,496,292 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,658 | -185 | 0.26% | 1,499,112 |
| 2009-05-29 | 2009-05-26 | 544.000 | 2,843 | +95 | 0.29% | 1,546,592 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,748 | +20 | 0.28% | 1,395,984 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,728 | +150 | 0.37% | 1,440,384 |
| 2009-05-22 | 2009-05-20 | 540.000 | 2,578 | +700 | 0.35% | 1,392,120 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,878 | -895 | 0.26% | 946,512 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,773 | -25 | 0.38% | 1,464,144 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,798 | +625 | 0.38% | 1,510,920 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,173 | -205 | 0.30% | 1,121,268 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,378 | +410 | 0.33% | 1,160,464 |
| 2009-05-14 | 2009-05-12 | 424.000 | 1,968 | +50 | 0.27% | 834,432 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,918 | -80 | 0.26% | 813,232 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,998 | -75 | 0.27% | 847,152 |
| 2009-05-11 | 2009-05-07 | 420.000 | 2,073 | +50 | 0.28% | 870,660 |
| 2009-05-08 | 2009-05-06 | 428.000 | 2,023 | +200 | 0.28% | 865,844 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,823 | -250 | 0.25% | 787,536 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,073 | -1,085 | 0.28% | 870,660 |
| 2009-05-05 | 2009-04-30 | 408.000 | 3,158 | +50 | 0.43% | 1,288,464 |
| 2009-04-29 | 2009-04-27 | 420.000 | 3,108 | -70 | 0.43% | 1,305,360 |
| 2009-04-28 | 2009-04-24 | 440.000 | 3,178 | +200 | 0.44% | 1,398,320 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,978 | -250 | 0.41% | 1,298,408 |
| 2009-04-24 | 2009-04-22 | 424.000 | 3,228 | -5 | 0.44% | 1,368,672 |
| 2009-04-22 | 2009-04-20 | 440.000 | 3,233 | -250 | 0.44% | 1,422,520 |
| 2009-04-21 | 2009-04-17 | 432.000 | 3,483 | +215 | 0.48% | 1,504,656 |
| 2009-04-20 | 2009-04-16 | 440.000 | 3,268 | +55 | 0.45% | 1,437,920 |
| 2009-04-17 | 2009-04-15 | 428.000 | 3,213 | +25 | 0.44% | 1,375,164 |
| 2009-04-16 | 2009-04-14 | 416.000 | 3,188 | +235 | 0.44% | 1,326,208 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,953 | +40 | 0.41% | 1,169,388 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,913 | +75 | 0.40% | 1,211,808 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,838 | -20 | 0.39% | 1,214,664 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,858 | +343 | 0.39% | 1,268,952 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,515 | -35 | 0.35% | 1,076,420 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,550 | +35 | 0.35% | 1,040,400 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,515 | +50 | 0.35% | 1,046,240 |
| 2009-03-27 | 2009-03-25 | 424.000 | 2,465 | -205 | 0.34% | 1,045,160 |
| 2009-03-25 | 2009-03-23 | 444.000 | 2,670 | +100 | 0.37% | 1,185,480 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,570 | -25 | 0.35% | 1,192,480 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,595 | +25 | 0.36% | 1,172,940 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,570 | +30 | 0.35% | 1,130,800 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,540 | +45 | 0.35% | 1,148,080 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,495 | +380 | 0.34% | 1,277,440 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,115 | -55 | 0.29% | 913,680 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,170 | -125 | 0.30% | 1,015,560 |
| 2009-02-11 | 2009-02-09 | 420.000 | 2,295 | -50 | 0.32% | 963,900 |
| 2009-02-05 | 2009-02-03 | 356.000 | 2,345 | +50 | 0.32% | 834,820 |
| 2009-02-02 | 2009-01-29 | 396.000 | 2,295 | +55 | 0.32% | 908,820 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,240 | +125 | 0.31% | 940,800 |
| 2008-07-14 | 2008-07-10 | 480.000 | 2,115 | +5 | 0.30% | 1,015,200 |
| 2008-05-15 | 2008-05-13 | 748.000 | 2,110 | +155 | 0.30% | 1,578,280 |
| 2008-05-14 | 2008-05-09 | 780.000 | 1,955 | +250 | 0.28% | 1,524,900 |
| 2008-05-13 | 2008-05-08 | 736.000 | 1,705 | -335 | 0.24% | 1,254,880 |
| 2008-05-08 | 2008-05-06 | 680.000 | 2,040 | -100 | 0.29% | 1,387,200 |
| 2008-05-06 | 2008-05-02 | 684.000 | 2,140 | -15 | 0.30% | 1,463,760 |
| 2008-04-23 | 2008-04-21 | 684.000 | 2,155 | -50 | 0.42% | 1,474,020 |
| 2008-03-25 | 2008-03-19 | 740.000 | 2,205 | -15 | 0.43% | 1,631,700 |
| 2008-03-17 | 2008-03-13 | 812.000 | 2,220 | -10 | 0.43% | 1,802,640 |
| 2008-03-14 | 2008-03-12 | 888.000 | 2,230 | +30 | 0.44% | 1,980,240 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,200 | +45 | 0.43% | 2,085,600 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 2,155 | -50 | 0.42% | 2,241,200 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 2,205 | -125 | 0.43% | 2,337,300 |
| 2008-01-03 | 2007-12-31 | 872.000 | 2,330 | +95 | 0.46% | 2,031,760 |
| 2007-12-28 | 2007-12-24 | 868.000 | 2,235 | +5 | 0.44% | 1,939,980 |
| 2007-12-18 | 2007-12-14 | 912.000 | 2,230 | -5 | 0.44% | 2,033,760 |
| 2007-12-17 | 2007-12-13 | 916.000 | 2,235 | +120 | 0.44% | 2,047,260 |
| 2007-12-13 | 2007-12-11 | 920.000 | 2,115 | -25 | 0.41% | 1,945,800 |
| 2007-12-11 | 2007-12-07 | 900.000 | 2,140 | +20 | 0.42% | 1,926,000 |
| 2007-12-06 | 2007-12-04 | 860.000 | 2,120 | -5 | 0.41% | 1,823,200 |
| 2007-12-05 | 2007-12-03 | 844.000 | 2,125 | -120 | 0.42% | 1,793,500 |
| 2007-11-27 | 2007-11-23 | 944.000 | 2,245 | -45 | 0.44% | 2,119,280 |
| 2007-11-26 | 2007-11-22 | 956.000 | 2,290 | +50 | 0.45% | 2,189,240 |
| 2007-11-23 | 2007-11-21 | 992.000 | 2,240 | +15 | 0.44% | 2,222,080 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 2,225 | +175 | 0.43% | 2,225,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 2,050 | +240 | 0.40% | 2,050,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,810 | +70 | 0.35% | 1,882,400 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,740 | +250 | 0.34% | 1,740,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,490 | +290 | 0.29% | 1,639,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,200 | +150 | 0.23% | 1,296,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 1,050 | +140 | 0.21% | 1,092,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 910 | -230 | 0.18% | 982,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,140 | +45 | 0.22% | 1,231,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,095 | -250 | 0.21% | 1,226,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,345 | +150 | 0.26% | 1,560,200 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 1,195 | -20 | 0.24% | 1,434,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 1,215 | +210 | 0.24% | 1,409,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 1,005 | +125 | 0.20% | 1,145,700 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 880 | -75 | 0.17% | 985,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 955 | +5 | 0.19% | 1,088,700 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 950 | +280 | 0.19% | 1,178,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 670 | +170 | 0.13% | 790,600 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 500 | +40 | 0.10% | 610,000 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 460 | +30 | 0.09% | 598,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 430 | +75 | 0.09% | 559,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 355 | -155 | 0.07% | 475,700 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 510 | +5 | 0.10% | 601,800 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 505 | -5 | 0.10% | 545,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 510 | +50 | 0.10% | 591,600 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 460 | -30 | 0.09% | 496,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 490 | +45 | 0.10% | 578,200 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 445 | -270 | 0.09% | 551,800 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 715 | -285 | 0.15% | 872,300 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,000 | +55 | 0.20% | 1,200,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 945 | +5 | 0.19% | 1,228,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 940 | +340 | 0.19% | 1,353,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 600 | +215 | 0.12% | 924,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 385 | +125 | 0.08% | 469,700 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 260 | +115 | 0.05% | 265,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 145 | -245 | 0.03% | 165,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 390 | +65 | 0.08% | 374,400 |
| 2007-09-12 | 2007-09-10 | 880.000 | 325 | -50 | 0.07% | 286,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 375 | -30 | 0.08% | 333,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 405 | -290 | 0.08% | 369,360 |
| 2007-09-05 | 2007-09-03 | 876.000 | 695 | -500 | 0.14% | 608,820 |
| 2007-09-04 | 2007-08-31 | 880.000 | 1,195 | -10 | 0.24% | 1,051,600 |
| 2007-09-03 | 2007-08-30 | 908.000 | 1,205 | +25 | 0.25% | 1,094,140 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,180 | -25 | 0.24% | 1,024,240 |
| 2007-08-29 | 2007-08-27 | 920.000 | 1,205 | +280 | 0.25% | 1,108,600 |
| 2007-08-23 | 2007-08-21 | 828.000 | 925 | +5 | 0.19% | 765,900 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 920 | -100 | 0.19% | 920,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 1,020 | -45 | 0.21% | 1,081,200 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,065 | +50 | 0.22% | 1,005,360 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,015 | -45 | 0.21% | 1,015,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,060 | +40 | 0.22% | 763,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,020 | +250 | 0.21% | 938,400 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 770 | +100 | 0.16% | 877,800 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 670 | +100 | 0.14% | 830,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 570 | -105 | 0.12% | 741,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 675 | -35 | 0.14% | 729,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 710 | -375 | 0.15% | 837,800 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,085 | -45 | 0.22% | 894,040 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,130 | +160 | 0.23% | 913,040 |
| 2007-07-27 | 2007-07-25 | 860.000 | 970 | +120 | 0.20% | 834,200 |
| 2007-07-26 | 2007-07-24 | 848.000 | 850 | -200 | 0.18% | 720,800 |
| 2007-07-25 | 2007-07-23 | 788.000 | 1,050 | +20 | 0.22% | 827,400 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,030 | -25 | 0.21% | 795,160 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,055 | -25 | 0.22% | 831,340 |
| 2007-07-19 | 2007-07-17 | 720.000 | 1,080 | +25 | 0.22% | 777,600 |
| 2007-07-18 | 2007-07-16 | 720.000 | 1,055 | -25 | 0.22% | 759,600 |
| 2007-07-17 | 2007-07-13 | 696.000 | 1,080 | -10 | 0.22% | 751,680 |
| 2007-07-16 | 2007-07-12 | 732.000 | 1,090 | +105 | 0.22% | 797,880 |
| 2007-07-13 | 2007-07-11 | 720.000 | 985 | -5 | 0.20% | 709,200 |
| 2007-07-12 | 2007-07-10 | 708.000 | 990 | -35 | 0.20% | 700,920 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,025 | +110 | 0.21% | 697,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 915 | -660 | 0.19% | 611,220 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,575 | -15 | 0.32% | 976,500 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,590 | +25 | 0.33% | 941,280 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,565 | -35 | 0.32% | 1,032,900 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,600 | +20 | 0.33% | 1,152,000 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1,580 | -25 | 0.33% | 1,156,560 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,605 | 0.33% | 1,168,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy