History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,665 | +0 | 0.00% | 11,948 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,665 | +0 | 0.00% | 11,325 |
| 2025-10-10 | 2025-10-08 | 3.150 | 3,665 | +0 | 0.00% | 11,545 |
| 2025-10-09 | 2025-10-06 | 3.070 | 3,665 | +0 | 0.00% | 11,252 |
| 2025-10-08 | 2025-10-03 | 3.220 | 3,665 | +0 | 0.00% | 11,801 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,665 | +0 | 0.00% | 12,388 |
| 2025-10-03 | 2025-09-30 | 3.640 | 3,665 | +0 | 0.00% | 13,341 |
| 2025-10-02 | 2025-09-29 | 3.630 | 3,665 | +0 | 0.00% | 13,304 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,665 | +0 | 0.00% | 12,644 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,665 | +0 | 0.00% | 11,801 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,665 | +0 | 0.00% | 11,911 |
| 2025-09-25 | 2025-09-23 | 3.350 | 3,665 | +0 | 0.00% | 12,278 |
| 2025-09-24 | 2025-09-22 | 3.180 | 3,665 | +0 | 0.00% | 11,655 |
| 2025-09-23 | 2025-09-19 | 3.240 | 3,665 | +0 | 0.00% | 11,875 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,665 | +0 | 0.00% | 11,728 |
| 2025-09-19 | 2025-09-17 | 3.190 | 3,665 | +0 | 0.00% | 11,691 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,665 | +0 | 0.00% | 11,252 |
| 2025-09-17 | 2025-09-15 | 3.220 | 3,665 | +0 | 0.00% | 11,801 |
| 2025-09-16 | 2025-09-12 | 3.210 | 3,665 | +0 | 0.00% | 11,765 |
| 2025-09-15 | 2025-09-11 | 3.220 | 3,665 | +0 | 0.00% | 11,801 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,665 | +0 | 0.00% | 12,058 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,665 | +0 | 0.00% | 12,241 |
| 2025-09-10 | 2025-09-08 | 3.510 | 3,665 | +0 | 0.00% | 12,864 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,665 | +0 | 0.00% | 12,498 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,665 | +0 | 0.00% | 12,461 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,665 | +0 | 0.00% | 12,608 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,665 | +0 | 0.00% | 12,901 |
| 2025-09-03 | 2025-09-01 | 3.950 | 3,665 | +0 | 0.00% | 14,477 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,665 | +0 | 0.00% | 14,660 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,665 | +0 | 0.00% | 13,487 |
| 2025-08-29 | 2025-08-27 | 3.600 | 3,665 | +0 | 0.00% | 13,194 |
| 2025-08-28 | 2025-08-26 | 3.700 | 3,665 | +0 | 0.00% | 13,560 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,665 | +0 | 0.00% | 13,377 |
| 2025-08-26 | 2025-08-22 | 3.730 | 3,665 | +0 | 0.00% | 13,670 |
| 2025-08-25 | 2025-08-21 | 4.000 | 3,665 | +0 | 0.00% | 14,660 |
| 2025-08-22 | 2025-08-20 | 4.120 | 3,665 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 4.120 | 3,665 | +0 | 0.00% | 15,100 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,665 | +0 | 0.00% | 14,697 |
| 2025-08-19 | 2025-08-15 | 3.970 | 3,665 | +0 | 0.00% | 14,550 |
| 2025-08-18 | 2025-08-14 | 4.170 | 3,665 | +0 | 0.00% | 15,283 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,665 | +0 | 0.00% | 14,733 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,665 | +0 | 0.00% | 16,969 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,665 | +0 | 0.00% | 17,226 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,665 | +0 | 0.00% | 17,519 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,665 | +0 | 0.00% | 17,665 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,665 | +0 | 0.00% | 16,712 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,665 | +0 | 0.00% | 17,226 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,665 | +0 | 0.00% | 17,372 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,665 | +0 | 0.00% | 17,079 |
| 2025-08-04 | 2025-07-31 | 4.700 | 3,665 | +0 | 0.00% | 17,226 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,665 | +0 | 0.00% | 17,189 |
| 2025-07-31 | 2025-07-29 | 4.830 | 3,665 | +0 | 0.00% | 17,702 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,665 | +0 | 0.00% | 16,492 |
| 2025-07-29 | 2025-07-25 | 4.420 | 3,665 | +0 | 0.00% | 16,199 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,665 | +0 | 0.00% | 14,990 |
| 2025-07-25 | 2025-07-23 | 3.960 | 3,665 | +0 | 0.00% | 14,513 |
| 2025-07-24 | 2025-07-22 | 4.640 | 3,665 | +0 | 0.00% | 17,006 |
| 2025-07-23 | 2025-07-21 | 4.560 | 3,665 | +0 | 0.00% | 16,712 |
| 2025-07-22 | 2025-07-18 | 4.740 | 3,665 | +0 | 0.00% | 17,372 |
| 2025-07-21 | 2025-07-17 | 5.070 | 3,665 | +0 | 0.00% | 18,582 |
| 2025-07-18 | 2025-07-16 | 5.290 | 3,665 | +0 | 0.00% | 19,388 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,665 | +0 | 0.00% | 19,241 |
| 2025-07-16 | 2025-07-14 | 5.230 | 3,665 | +0 | 0.00% | 19,168 |
| 2025-07-15 | 2025-07-11 | 4.610 | 3,665 | +0 | 0.00% | 16,896 |
| 2025-07-14 | 2025-07-10 | 4.230 | 3,665 | +0 | 0.00% | 15,503 |
| 2025-07-11 | 2025-07-09 | 4.130 | 3,665 | +0 | 0.00% | 15,136 |
| 2025-07-10 | 2025-07-08 | 3.900 | 3,665 | +0 | 0.00% | 14,294 |
| 2025-07-09 | 2025-07-07 | 4.080 | 3,665 | +0 | 0.00% | 14,953 |
| 2025-07-08 | 2025-07-04 | 3.770 | 3,665 | +0 | 0.00% | 13,817 |
| 2025-07-07 | 2025-07-03 | 3.770 | 3,665 | +0 | 0.00% | 13,817 |
| 2025-07-04 | 2025-07-02 | 3.480 | 3,665 | +0 | 0.00% | 12,754 |
| 2025-07-03 | 2025-06-30 | 3.300 | 3,665 | -10,000 | 0.00% | 12,094 |
| 2025-02-26 | 2025-02-24 | 0.460 | 13,665 | +1,000 | 0.01% | 6,286 |
| 2021-04-13 | 2021-04-09 | 1.060 | 12,665 | +1,500 | 0.01% | 13,425 |
| 2021-04-09 | 2021-04-07 | 1.180 | 11,165 | +10,000 | 0.01% | 13,175 |
| 2017-11-30 | 2017-11-28 | 1.680 | 1,165 | +1,050 | 0.00% | 1,957 |
| 2017-10-26 | 2017-10-24 | 1.850 | 115 | -375 | 0.00% | 213 |
| 2015-06-04 | 2015-06-02 | 5.800 | 490 | -1,000 | 0.00% | 2,842 |
| 2015-05-11 | 2015-05-07 | 5.200 | 1,490 | +1,000 | 0.00% | 7,748 |
| 2015-05-06 | 2015-05-04 | 4.600 | 490 | -1,000 | 0.00% | 2,254 |
| 2015-05-04 | 2015-04-29 | 4.900 | 1,490 | +1,000 | 0.00% | 7,301 |
| 2014-12-08 | 2014-12-04 | 2.290 | 490 | +40 | 0.00% | 1,122 |
| 2013-01-31 | 2013-01-29 | 3.000 | 450 | -500 | 0.00% | 1,350 |
| 2012-03-16 | 2012-03-14 | 7.200 | 950 | -55 | 0.00% | 6,840 |
| 2012-03-08 | 2012-03-06 | 5.200 | 1,005 | -20,000 | 0.00% | 5,226 |
| 2011-10-19 | 2011-10-17 | 4.000 | 21,005 | -399,095 | 0.14% | 84,020 |
| 2011-10-04 | 2011-09-30 | 3.600 | 420,100 | +399,095 | 2.82% | 1,512,360 |
| 2011-09-22 | 2011-09-20 | 5.400 | 21,005 | -15,000 | 0.14% | 113,427 |
| 2011-09-06 | 2011-09-02 | 7.000 | 36,005 | +12,500 | 0.24% | 252,035 |
| 2011-08-26 | 2011-08-24 | 6.200 | 23,505 | -5,000 | 0.17% | 145,731 |
| 2011-08-24 | 2011-08-22 | 5.400 | 28,505 | +5,000 | 0.20% | 153,927 |
| 2011-06-01 | 2011-05-30 | 21.800 | 23,505 | +2,500 | 0.17% | 512,409 |
| 2011-05-04 | 2011-04-29 | 24.200 | 21,005 | -15,000 | 0.15% | 508,321 |
| 2011-05-03 | 2011-04-28 | 23.800 | 36,005 | +5,000 | 0.27% | 856,919 |
| 2011-04-21 | 2011-04-19 | 31.200 | 31,005 | -200 | 0.23% | 967,356 |
| 2011-04-20 | 2011-04-18 | 34.600 | 31,205 | +30,200 | 0.23% | 1,079,693 |
| 2010-11-29 | 2010-11-25 | 43.000 | 1,005 | -2,000 | 0.01% | 43,215 |
| 2010-11-12 | 2010-11-10 | 45.800 | 3,005 | -2,250 | 0.03% | 137,629 |
| 2010-11-04 | 2010-11-02 | 48.800 | 5,255 | +2,900 | 0.05% | 256,444 |
| 2010-11-02 | 2010-10-29 | 42.200 | 2,355 | +1,000 | 0.02% | 99,381 |
| 2010-11-01 | 2010-10-28 | 48.000 | 1,355 | +100 | 0.01% | 65,040 |
| 2010-10-22 | 2010-10-20 | 37.000 | 1,255 | -500 | 0.01% | 46,435 |
| 2010-10-19 | 2010-10-15 | 38.000 | 1,755 | -250 | 0.02% | 66,690 |
| 2010-10-18 | 2010-10-14 | 40.800 | 2,005 | +250 | 0.02% | 81,804 |
| 2010-10-12 | 2010-10-08 | 46.600 | 1,755 | -250 | 0.02% | 81,783 |
| 2010-09-30 | 2010-09-28 | 56.000 | 2,005 | +250 | 0.03% | 112,280 |
| 2010-09-24 | 2010-09-21 | 61.000 | 1,755 | -250 | 0.02% | 107,055 |
| 2010-09-22 | 2010-09-20 | 52.000 | 2,005 | -750 | 0.03% | 104,260 |
| 2010-09-21 | 2010-09-17 | 64.000 | 2,755 | +500 | 0.04% | 176,320 |
| 2010-09-20 | 2010-09-16 | 75.000 | 2,255 | -2,000 | 0.03% | 169,125 |
| 2010-09-17 | 2010-09-15 | 67.000 | 4,255 | +3,000 | 0.06% | 285,085 |
| 2010-09-07 | 2010-09-03 | 18.200 | 1,255 | -1,900 | 0.02% | 22,841 |
| 2010-08-02 | 2010-07-29 | 26.400 | 3,155 | +1,500 | 0.04% | 83,292 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,655 | -700 | 0.02% | 70,834 |
| 2010-05-18 | 2010-05-14 | 55.000 | 2,355 | +100 | 0.04% | 129,525 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,255 | +2,255 | 0.04% | 182,655 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -44,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 44,600 | +42,370 | 0.79% | 5,530,400 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,230 | -275 | 0.04% | 276,520 |
| 2010-04-08 | 2010-04-01 | 116.000 | 2,505 | -300 | 0.04% | 290,580 |
| 2010-04-07 | 2010-03-31 | 84.000 | 2,805 | +900 | 0.05% | 235,620 |
| 2010-03-31 | 2010-03-29 | 68.000 | 1,905 | -750 | 0.03% | 129,540 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,655 | +250 | 0.05% | 201,780 |
| 2010-03-29 | 2010-03-25 | 64.000 | 2,405 | +550 | 0.04% | 153,920 |
| 2010-03-25 | 2010-03-23 | 72.000 | 1,855 | -475 | 0.04% | 133,560 |
| 2010-03-08 | 2010-03-04 | 84.000 | 2,330 | +500 | 0.05% | 195,720 |
| 2010-03-04 | 2010-03-02 | 88.000 | 1,830 | +25 | 0.04% | 161,040 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,805 | -300 | 0.04% | 194,940 |
| 2010-02-18 | 2010-02-12 | 128.000 | 2,105 | +325 | 0.08% | 269,440 |
| 2010-02-05 | 2010-02-03 | 136.000 | 1,780 | +50 | 0.07% | 242,080 |
| 2010-01-21 | 2010-01-19 | 156.000 | 1,730 | -250 | 0.07% | 269,880 |
| 2010-01-15 | 2010-01-13 | 160.000 | 1,980 | +250 | 0.08% | 316,800 |
| 2010-01-11 | 2010-01-07 | 160.000 | 1,730 | +25 | 0.07% | 276,800 |
| 2010-01-07 | 2010-01-05 | 160.000 | 1,705 | -200 | 0.07% | 272,800 |
| 2010-01-06 | 2010-01-04 | 164.000 | 1,905 | +225 | 0.07% | 312,420 |
| 2009-12-14 | 2009-12-10 | 192.000 | 1,680 | +625 | 0.07% | 322,560 |
| 2009-12-09 | 2009-12-07 | 208.000 | 1,055 | -150 | 0.04% | 219,440 |
| 2009-11-30 | 2009-11-26 | 204.000 | 1,205 | +30 | 0.05% | 245,820 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,175 | -125 | 0.05% | 230,300 |
| 2009-10-16 | 2009-10-14 | 164.000 | 1,300 | -250 | 0.05% | 213,200 |
| 2009-10-06 | 2009-10-02 | 172.000 | 1,550 | +50 | 0.06% | 266,600 |
| 2009-09-18 | 2009-09-16 | 212.000 | 1,500 | -615 | 0.06% | 318,000 |
| 2009-09-16 | 2009-09-14 | 208.000 | 2,115 | -500 | 0.08% | 439,920 |
| 2009-09-15 | 2009-09-11 | 216.000 | 2,615 | -35 | 0.10% | 564,840 |
| 2009-09-10 | 2009-09-08 | 220.000 | 2,650 | -500 | 0.10% | 583,000 |
| 2009-09-09 | 2009-09-07 | 220.000 | 3,150 | -75 | 0.12% | 693,000 |
| 2009-09-08 | 2009-09-04 | 224.000 | 3,225 | +25 | 0.13% | 722,400 |
| 2009-09-07 | 2009-09-03 | 232.000 | 3,200 | -675 | 0.12% | 742,400 |
| 2009-09-04 | 2009-09-02 | 216.000 | 3,875 | +1,000 | 0.15% | 837,000 |
| 2009-09-01 | 2009-08-28 | 216.000 | 2,875 | +50 | 0.11% | 621,000 |
| 2009-08-26 | 2009-08-24 | 228.000 | 2,825 | +1,250 | 0.11% | 644,100 |
| 2009-08-25 | 2009-08-21 | 236.000 | 1,575 | +25 | 0.06% | 371,700 |
| 2009-08-21 | 2009-08-19 | 248.000 | 1,550 | +250 | 0.06% | 384,400 |
| 2009-08-20 | 2009-08-18 | 252.000 | 1,300 | -5,250 | 0.05% | 327,600 |
| 2009-08-18 | 2009-08-14 | 280.000 | 6,550 | -4,500 | 0.25% | 1,834,000 |
| 2009-08-14 | 2009-08-12 | 256.000 | 11,050 | -500 | 0.43% | 2,828,800 |
| 2009-08-13 | 2009-08-11 | 268.000 | 11,550 | +1,900 | 0.45% | 3,095,400 |
| 2009-08-12 | 2009-08-10 | 280.000 | 9,650 | +425 | 0.38% | 2,702,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 9,225 | +7,500 | 0.36% | 2,693,700 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,725 | +50 | 0.07% | 524,400 |
| 2009-08-06 | 2009-08-04 | 316.000 | 1,675 | +25 | 0.08% | 529,300 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,650 | -875 | 0.08% | 528,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,525 | -8,375 | 0.13% | 818,100 |
| 2009-07-31 | 2009-07-29 | 304.000 | 10,900 | +9,575 | 0.54% | 3,313,600 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,325 | -125 | 0.07% | 434,600 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,450 | -125 | 0.08% | 446,600 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,575 | +125 | 0.09% | 485,100 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,450 | +500 | 0.08% | 469,800 |
| 2009-07-14 | 2009-07-10 | 348.000 | 950 | -750 | 0.05% | 330,600 |
| 2009-07-13 | 2009-07-09 | 340.000 | 1,700 | -50 | 0.11% | 578,000 |
| 2009-07-09 | 2009-07-07 | 348.000 | 1,750 | -200 | 0.11% | 609,000 |
| 2009-07-06 | 2009-07-02 | 320.000 | 1,950 | +100 | 0.12% | 624,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,850 | +50 | 0.12% | 621,600 |
| 2009-07-02 | 2009-06-29 | 372.000 | 1,800 | -400 | 0.11% | 669,600 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,200 | -75 | 0.14% | 783,200 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,275 | +625 | 0.14% | 819,000 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,650 | -1,000 | 0.10% | 554,400 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,650 | +700 | 0.19% | 985,800 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,950 | -85 | 0.14% | 834,600 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,035 | +320 | 0.16% | 887,260 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,715 | +125 | 0.14% | 775,180 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,590 | +150 | 0.13% | 718,680 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,440 | -300 | 0.11% | 662,400 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,740 | -225 | 0.14% | 814,320 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,965 | -95 | 0.15% | 880,320 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,060 | -350 | 0.20% | 947,600 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,410 | -150 | 0.24% | 1,079,680 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,560 | +145 | 0.25% | 1,198,080 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,415 | -3,865 | 0.24% | 1,130,220 |
| 2009-06-04 | 2009-06-02 | 560.000 | 6,280 | -350 | 0.62% | 3,516,800 |
| 2009-06-03 | 2009-06-01 | 544.000 | 6,630 | -2,815 | 0.65% | 3,606,720 |
| 2009-06-02 | 2009-05-29 | 564.000 | 9,445 | -1,275 | 0.93% | 5,326,980 |
| 2009-06-01 | 2009-05-27 | 564.000 | 10,720 | -300 | 1.05% | 6,046,080 |
| 2009-05-29 | 2009-05-26 | 544.000 | 11,020 | -475 | 1.12% | 5,994,880 |
| 2009-05-27 | 2009-05-25 | 508.000 | 11,495 | -85 | 1.17% | 5,839,460 |
| 2009-05-26 | 2009-05-22 | 496.000 | 11,580 | +60 | 1.18% | 5,743,680 |
| 2009-05-25 | 2009-05-21 | 528.000 | 11,520 | -1,695 | 1.58% | 6,082,560 |
| 2009-05-22 | 2009-05-20 | 540.000 | 13,215 | -325 | 1.81% | 7,136,100 |
| 2009-05-21 | 2009-05-19 | 504.000 | 13,540 | +1,500 | 1.86% | 6,824,160 |
| 2009-05-19 | 2009-05-15 | 540.000 | 12,040 | -860 | 1.65% | 6,501,600 |
| 2009-05-18 | 2009-05-14 | 516.000 | 12,900 | -3,175 | 1.77% | 6,656,400 |
| 2009-05-15 | 2009-05-13 | 488.000 | 16,075 | -1,340 | 2.21% | 7,844,600 |
| 2009-05-14 | 2009-05-12 | 424.000 | 17,415 | +2,125 | 2.39% | 7,383,960 |
| 2009-05-13 | 2009-05-11 | 424.000 | 15,290 | -625 | 2.10% | 6,482,960 |
| 2009-05-12 | 2009-05-08 | 424.000 | 15,915 | -575 | 2.18% | 6,747,960 |
| 2009-05-11 | 2009-05-07 | 420.000 | 16,490 | -125 | 2.26% | 6,925,800 |
| 2009-05-08 | 2009-05-06 | 428.000 | 16,615 | -300 | 2.28% | 7,111,220 |
| 2009-05-07 | 2009-05-05 | 432.000 | 16,915 | -250 | 2.32% | 7,307,280 |
| 2009-05-06 | 2009-05-04 | 420.000 | 17,165 | -100 | 2.36% | 7,209,300 |
| 2009-04-30 | 2009-04-28 | 420.000 | 17,265 | +25 | 2.37% | 7,251,300 |
| 2009-04-29 | 2009-04-27 | 420.000 | 17,240 | +250 | 2.37% | 7,240,800 |
| 2009-04-28 | 2009-04-24 | 440.000 | 16,990 | -200 | 2.33% | 7,475,600 |
| 2009-04-22 | 2009-04-20 | 440.000 | 17,190 | -320 | 2.36% | 7,563,600 |
| 2009-04-17 | 2009-04-15 | 428.000 | 17,510 | +250 | 2.40% | 7,494,280 |
| 2009-04-16 | 2009-04-14 | 416.000 | 17,260 | -50 | 2.37% | 7,180,160 |
| 2009-04-15 | 2009-04-09 | 408.000 | 17,310 | +3,775 | 2.38% | 7,062,480 |
| 2009-04-14 | 2009-04-08 | 396.000 | 13,535 | +3,750 | 1.86% | 5,359,860 |
| 2009-04-09 | 2009-04-07 | 416.000 | 9,785 | +2,000 | 1.34% | 4,070,560 |
| 2009-04-07 | 2009-04-03 | 440.000 | 7,785 | +550 | 1.07% | 3,425,400 |
| 2009-04-06 | 2009-04-02 | 444.000 | 7,235 | +395 | 0.99% | 3,212,340 |
| 2009-04-03 | 2009-04-01 | 428.000 | 6,840 | +250 | 0.94% | 2,927,520 |
| 2009-04-01 | 2009-03-30 | 412.000 | 6,590 | +225 | 0.90% | 2,715,080 |
| 2009-03-31 | 2009-03-27 | 408.000 | 6,365 | -625 | 0.87% | 2,596,920 |
| 2009-03-30 | 2009-03-26 | 416.000 | 6,990 | -250 | 0.96% | 2,907,840 |
| 2009-03-27 | 2009-03-25 | 424.000 | 7,240 | +1,300 | 0.99% | 3,069,760 |
| 2009-03-25 | 2009-03-23 | 444.000 | 5,940 | +375 | 0.82% | 2,637,360 |
| 2009-03-23 | 2009-03-19 | 468.000 | 5,565 | +175 | 0.76% | 2,604,420 |
| 2009-03-20 | 2009-03-18 | 464.000 | 5,390 | -200 | 0.74% | 2,500,960 |
| 2009-03-19 | 2009-03-17 | 452.000 | 5,590 | +250 | 0.77% | 2,526,680 |
| 2009-03-17 | 2009-03-13 | 436.000 | 5,340 | +50 | 0.73% | 2,328,240 |
| 2009-03-16 | 2009-03-12 | 432.000 | 5,290 | +135 | 0.73% | 2,285,280 |
| 2009-03-13 | 2009-03-11 | 444.000 | 5,155 | +75 | 0.71% | 2,288,820 |
| 2009-03-12 | 2009-03-10 | 456.000 | 5,080 | +265 | 0.70% | 2,316,480 |
| 2009-03-11 | 2009-03-09 | 452.000 | 4,815 | +850 | 0.66% | 2,176,380 |
| 2009-03-10 | 2009-03-06 | 480.000 | 3,965 | +80 | 0.54% | 1,903,200 |
| 2009-03-09 | 2009-03-05 | 480.000 | 3,885 | -1,155 | 0.53% | 1,864,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 5,040 | -670 | 0.69% | 2,257,920 |
| 2009-03-05 | 2009-03-03 | 468.000 | 5,710 | +150 | 0.78% | 2,672,280 |
| 2009-03-04 | 2009-03-02 | 500.000 | 5,560 | -1,125 | 0.76% | 2,780,000 |
| 2009-03-02 | 2009-02-26 | 512.000 | 6,685 | +460 | 0.92% | 3,422,720 |
| 2009-02-27 | 2009-02-25 | 528.000 | 6,225 | +275 | 0.85% | 3,286,800 |
| 2009-02-26 | 2009-02-24 | 516.000 | 5,950 | -125 | 0.82% | 3,070,200 |
| 2009-02-24 | 2009-02-20 | 516.000 | 6,075 | -250 | 0.83% | 3,134,700 |
| 2009-02-19 | 2009-02-17 | 524.000 | 6,325 | -125 | 0.87% | 3,314,300 |
| 2009-02-18 | 2009-02-16 | 508.000 | 6,450 | -250 | 0.89% | 3,276,600 |
| 2009-02-17 | 2009-02-13 | 452.000 | 6,700 | -125 | 0.92% | 3,028,400 |
| 2009-02-12 | 2009-02-10 | 468.000 | 6,825 | -2,610 | 0.94% | 3,194,100 |
| 2009-02-11 | 2009-02-09 | 420.000 | 9,435 | -3,520 | 1.30% | 3,962,700 |
| 2009-02-10 | 2009-02-06 | 372.000 | 12,955 | -1,425 | 1.78% | 4,819,260 |
| 2009-02-09 | 2009-02-05 | 360.000 | 14,380 | -1,250 | 1.97% | 5,176,800 |
| 2009-02-06 | 2009-02-04 | 356.000 | 15,630 | -175 | 2.15% | 5,564,280 |
| 2009-02-05 | 2009-02-03 | 356.000 | 15,805 | +75 | 2.17% | 5,626,580 |
| 2009-02-04 | 2009-02-02 | 372.000 | 15,730 | +150 | 2.16% | 5,851,560 |
| 2009-02-03 | 2009-01-30 | 384.000 | 15,580 | +75 | 2.14% | 5,982,720 |
| 2009-02-02 | 2009-01-29 | 396.000 | 15,505 | +255 | 2.13% | 6,139,980 |
| 2009-01-30 | 2009-01-23 | 400.000 | 15,250 | +50 | 2.09% | 6,100,000 |
| 2009-01-29 | 2009-01-22 | 416.000 | 15,200 | -500 | 2.09% | 6,323,200 |
| 2009-01-23 | 2009-01-21 | 420.000 | 15,700 | +200 | 2.16% | 6,594,000 |
| 2009-01-21 | 2009-01-19 | 420.000 | 15,500 | +1,000 | 2.13% | 6,510,000 |
| 2009-01-20 | 2009-01-16 | 372.000 | 14,500 | +425 | 1.99% | 5,394,000 |
| 2009-01-16 | 2009-01-14 | 380.000 | 14,075 | +7,000 | 1.93% | 5,348,500 |
| 2009-01-14 | 2009-01-12 | 360.000 | 7,075 | +7,000 | 0.97% | 2,547,000 |
| 2009-01-13 | 2009-01-09 | 372.000 | 75 | -85 | 0.01% | 27,900 |
| 2009-01-08 | 2009-01-06 | 376.000 | 160 | -175 | 0.02% | 60,160 |
| 2009-01-06 | 2009-01-02 | 360.000 | 335 | -500 | 0.05% | 120,600 |
| 2009-01-05 | 2008-12-31 | 356.000 | 835 | -1,275 | 0.11% | 297,260 |
| 2009-01-02 | 2008-12-29 | 396.000 | 2,110 | -990 | 0.29% | 835,560 |
| 2008-12-30 | 2008-12-24 | 404.000 | 3,100 | +1,900 | 0.44% | 1,252,400 |
| 2008-12-19 | 2008-12-17 | 456.000 | 1,200 | +125 | 0.17% | 547,200 |
| 2008-12-18 | 2008-12-16 | 400.000 | 1,075 | -310 | 0.15% | 430,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 1,385 | -50 | 0.19% | 548,460 |
| 2008-12-12 | 2008-12-10 | 380.000 | 1,435 | +25 | 0.20% | 545,300 |
| 2008-12-08 | 2008-12-04 | 368.000 | 1,410 | -25 | 0.20% | 518,880 |
| 2008-12-03 | 2008-12-01 | 376.000 | 1,435 | +75 | 0.20% | 539,560 |
| 2008-09-22 | 2008-09-18 | 336.000 | 1,360 | +10 | 0.19% | 456,960 |
| 2008-09-19 | 2008-09-17 | 340.000 | 1,350 | +150 | 0.19% | 459,000 |
| 2008-09-18 | 2008-09-16 | 336.000 | 1,200 | +100 | 0.17% | 403,200 |
| 2008-09-17 | 2008-09-12 | 392.000 | 1,100 | +25 | 0.16% | 431,200 |
| 2008-09-16 | 2008-09-11 | 400.000 | 1,075 | -10 | 0.15% | 430,000 |
| 2008-09-12 | 2008-09-10 | 420.000 | 1,085 | +50 | 0.15% | 455,700 |
| 2008-09-11 | 2008-09-09 | 428.000 | 1,035 | +25 | 0.15% | 442,980 |
| 2008-09-04 | 2008-09-02 | 448.000 | 1,010 | +150 | 0.14% | 452,480 |
| 2008-08-29 | 2008-08-27 | 456.000 | 860 | -1,000 | 0.12% | 392,160 |
| 2008-08-26 | 2008-08-21 | 416.000 | 1,860 | +75 | 0.26% | 773,760 |
| 2008-08-21 | 2008-08-19 | 448.000 | 1,785 | +50 | 0.25% | 799,680 |
| 2008-08-20 | 2008-08-18 | 472.000 | 1,735 | -20 | 0.24% | 818,920 |
| 2008-08-19 | 2008-08-15 | 464.000 | 1,755 | +25 | 0.25% | 814,320 |
| 2008-08-18 | 2008-08-14 | 488.000 | 1,730 | +1,000 | 0.24% | 844,240 |
| 2008-08-15 | 2008-08-13 | 484.000 | 730 | -4,710 | 0.10% | 353,320 |
| 2008-08-14 | 2008-08-12 | 476.000 | 5,440 | +1,750 | 0.77% | 2,589,440 |
| 2008-08-13 | 2008-08-11 | 468.000 | 3,690 | -535 | 0.52% | 1,726,920 |
| 2008-08-07 | 2008-08-04 | 408.000 | 4,225 | -2,500 | 0.60% | 1,723,800 |
| 2008-08-05 | 2008-08-01 | 408.000 | 6,725 | -50 | 0.95% | 2,743,800 |
| 2008-07-31 | 2008-07-29 | 452.000 | 6,775 | +1,675 | 0.96% | 3,062,300 |
| 2008-07-30 | 2008-07-28 | 460.000 | 5,100 | +1,500 | 0.72% | 2,346,000 |
| 2008-07-16 | 2008-07-14 | 520.000 | 3,600 | -5 | 0.51% | 1,872,000 |
| 2008-07-10 | 2008-07-08 | 536.000 | 3,605 | +75 | 0.51% | 1,932,280 |
| 2008-07-07 | 2008-07-03 | 580.000 | 3,530 | -50 | 0.50% | 2,047,400 |
| 2008-07-02 | 2008-06-27 | 572.000 | 3,580 | +65 | 0.50% | 2,047,760 |
| 2008-06-30 | 2008-06-26 | 556.000 | 3,515 | +200 | 0.50% | 1,954,340 |
| 2008-06-27 | 2008-06-25 | 588.000 | 3,315 | +50 | 0.47% | 1,949,220 |
| 2008-06-26 | 2008-06-24 | 592.000 | 3,265 | +35 | 0.46% | 1,932,880 |
| 2008-06-25 | 2008-06-23 | 560.000 | 3,230 | +50 | 0.46% | 1,808,800 |
| 2008-06-24 | 2008-06-20 | 592.000 | 3,180 | +125 | 0.45% | 1,882,560 |
| 2008-06-02 | 2008-05-29 | 692.000 | 3,055 | +75 | 0.43% | 2,114,060 |
| 2008-05-26 | 2008-05-22 | 708.000 | 2,980 | +2,595 | 0.42% | 2,109,840 |
| 2008-05-14 | 2008-05-09 | 780.000 | 385 | -50 | 0.05% | 300,300 |
| 2008-04-22 | 2008-04-18 | 700.000 | 435 | +25 | 0.08% | 304,500 |
| 2008-04-07 | 2008-04-02 | 740.000 | 410 | +25 | 0.08% | 303,400 |
| 2008-03-13 | 2008-03-11 | 948.000 | 385 | -25 | 0.08% | 364,980 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 410 | -50 | 0.08% | 434,600 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 460 | -15 | 0.09% | 487,600 |
| 2008-01-03 | 2007-12-31 | 872.000 | 475 | -25 | 0.09% | 414,200 |
| 2007-12-21 | 2007-12-19 | 844.000 | 500 | -75 | 0.10% | 422,000 |
| 2007-12-18 | 2007-12-14 | 912.000 | 575 | -50 | 0.11% | 524,400 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 625 | -100 | 0.12% | 650,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 725 | +75 | 0.14% | 826,500 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 650 | +100 | 0.13% | 793,000 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 550 | +35 | 0.11% | 715,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 515 | -25 | 0.10% | 566,500 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 540 | +75 | 0.11% | 626,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 465 | +25 | 0.10% | 558,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 440 | +415 | 0.09% | 633,600 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 25 | -100 | 0.01% | 30,500 |
| 2007-08-28 | 2007-08-24 | 944.000 | 125 | +50 | 0.03% | 118,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 75 | +25 | 0.02% | 71,700 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 50 | +50 | 0.01% | 65,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 0 | -265 | ||
| 2007-08-01 | 2007-07-30 | 1180.000 | 265 | +15 | 0.05% | 312,700 |
| 2007-07-31 | 2007-07-27 | 824.000 | 250 | -75 | 0.05% | 206,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 325 | -25 | 0.07% | 262,600 |
| 2007-06-26 | 2007-06-22 | 728.000 | 350 | 0.07% | 254,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy