History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,230 | +0 | 0.00% | 20,310 |
| 2025-10-13 | 2025-10-09 | 3.090 | 6,230 | +0 | 0.00% | 19,251 |
| 2025-10-10 | 2025-10-08 | 3.150 | 6,230 | +0 | 0.00% | 19,624 |
| 2025-10-09 | 2025-10-06 | 3.070 | 6,230 | +0 | 0.00% | 19,126 |
| 2025-10-08 | 2025-10-03 | 3.220 | 6,230 | +0 | 0.00% | 20,061 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,230 | +0 | 0.00% | 21,057 |
| 2025-10-03 | 2025-09-30 | 3.640 | 6,230 | +0 | 0.00% | 22,677 |
| 2025-10-02 | 2025-09-29 | 3.630 | 6,230 | +0 | 0.00% | 22,615 |
| 2025-09-30 | 2025-09-26 | 3.450 | 6,230 | +0 | 0.00% | 21,494 |
| 2025-09-29 | 2025-09-25 | 3.220 | 6,230 | +0 | 0.00% | 20,061 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,230 | +0 | 0.00% | 20,248 |
| 2025-09-25 | 2025-09-23 | 3.350 | 6,230 | +0 | 0.00% | 20,870 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,230 | +0 | 0.00% | 19,811 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,230 | +0 | 0.00% | 20,185 |
| 2025-09-22 | 2025-09-18 | 3.200 | 6,230 | +0 | 0.00% | 19,936 |
| 2025-09-19 | 2025-09-17 | 3.190 | 6,230 | +0 | 0.00% | 19,874 |
| 2025-09-18 | 2025-09-16 | 3.070 | 6,230 | +0 | 0.00% | 19,126 |
| 2025-09-17 | 2025-09-15 | 3.220 | 6,230 | +0 | 0.00% | 20,061 |
| 2025-09-16 | 2025-09-12 | 3.210 | 6,230 | +0 | 0.00% | 19,998 |
| 2025-09-15 | 2025-09-11 | 3.220 | 6,230 | +0 | 0.00% | 20,061 |
| 2025-09-12 | 2025-09-10 | 3.290 | 6,230 | +0 | 0.00% | 20,497 |
| 2025-09-11 | 2025-09-09 | 3.340 | 6,230 | +0 | 0.00% | 20,808 |
| 2025-09-10 | 2025-09-08 | 3.510 | 6,230 | +0 | 0.00% | 21,867 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,230 | +0 | 0.00% | 21,244 |
| 2025-09-08 | 2025-09-04 | 3.400 | 6,230 | +0 | 0.00% | 21,182 |
| 2025-09-05 | 2025-09-03 | 3.440 | 6,230 | +0 | 0.00% | 21,431 |
| 2025-09-04 | 2025-09-02 | 3.520 | 6,230 | +0 | 0.00% | 21,930 |
| 2025-09-03 | 2025-09-01 | 3.950 | 6,230 | +0 | 0.00% | 24,608 |
| 2025-09-02 | 2025-08-29 | 4.000 | 6,230 | +0 | 0.00% | 24,920 |
| 2025-09-01 | 2025-08-28 | 3.680 | 6,230 | +0 | 0.00% | 22,926 |
| 2025-08-29 | 2025-08-27 | 3.600 | 6,230 | +0 | 0.00% | 22,428 |
| 2025-08-28 | 2025-08-26 | 3.700 | 6,230 | +0 | 0.00% | 23,051 |
| 2025-08-27 | 2025-08-25 | 3.650 | 6,230 | +0 | 0.00% | 22,740 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,230 | +0 | 0.00% | 23,238 |
| 2025-08-25 | 2025-08-21 | 4.000 | 6,230 | +0 | 0.00% | 24,920 |
| 2025-08-22 | 2025-08-20 | 4.120 | 6,230 | +0 | 0.00% | 25,668 |
| 2025-08-21 | 2025-08-19 | 4.120 | 6,230 | +0 | 0.00% | 25,668 |
| 2025-08-20 | 2025-08-18 | 4.010 | 6,230 | +0 | 0.00% | 24,982 |
| 2025-08-19 | 2025-08-15 | 3.970 | 6,230 | +0 | 0.00% | 24,733 |
| 2025-08-18 | 2025-08-14 | 4.170 | 6,230 | +0 | 0.00% | 25,979 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,230 | +0 | 0.00% | 25,045 |
| 2025-08-14 | 2025-08-12 | 4.630 | 6,230 | +0 | 0.00% | 28,845 |
| 2025-08-13 | 2025-08-11 | 4.700 | 6,230 | +0 | 0.00% | 29,281 |
| 2025-08-12 | 2025-08-08 | 4.780 | 6,230 | +0 | 0.00% | 29,779 |
| 2025-08-11 | 2025-08-07 | 4.820 | 6,230 | +0 | 0.00% | 30,029 |
| 2025-08-08 | 2025-08-06 | 4.560 | 6,230 | +0 | 0.00% | 28,409 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,230 | +0 | 0.00% | 29,281 |
| 2025-08-06 | 2025-08-04 | 4.740 | 6,230 | +0 | 0.00% | 29,530 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,230 | +0 | 0.00% | 29,032 |
| 2025-08-04 | 2025-07-31 | 4.700 | 6,230 | +0 | 0.00% | 29,281 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,230 | +0 | 0.00% | 29,219 |
| 2025-07-31 | 2025-07-29 | 4.830 | 6,230 | +0 | 0.00% | 30,091 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,230 | +0 | 0.00% | 28,035 |
| 2025-07-29 | 2025-07-25 | 4.420 | 6,230 | +0 | 0.00% | 27,537 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,230 | +0 | 0.00% | 25,481 |
| 2025-07-25 | 2025-07-23 | 3.960 | 6,230 | +0 | 0.00% | 24,671 |
| 2025-07-24 | 2025-07-22 | 4.640 | 6,230 | +0 | 0.00% | 28,907 |
| 2025-07-23 | 2025-07-21 | 4.560 | 6,230 | +0 | 0.00% | 28,409 |
| 2025-07-22 | 2025-07-18 | 4.740 | 6,230 | +0 | 0.00% | 29,530 |
| 2025-07-21 | 2025-07-17 | 5.070 | 6,230 | +0 | 0.00% | 31,586 |
| 2025-07-18 | 2025-07-16 | 5.290 | 6,230 | +0 | 0.00% | 32,957 |
| 2025-07-17 | 2025-07-15 | 5.250 | 6,230 | +0 | 0.00% | 32,708 |
| 2025-07-16 | 2025-07-14 | 5.230 | 6,230 | +0 | 0.00% | 32,583 |
| 2025-07-15 | 2025-07-11 | 4.610 | 6,230 | +0 | 0.00% | 28,720 |
| 2025-07-14 | 2025-07-10 | 4.230 | 6,230 | +0 | 0.00% | 26,353 |
| 2025-07-11 | 2025-07-09 | 4.130 | 6,230 | +0 | 0.00% | 25,730 |
| 2025-07-10 | 2025-07-08 | 3.900 | 6,230 | +0 | 0.00% | 24,297 |
| 2025-07-09 | 2025-07-07 | 4.080 | 6,230 | +0 | 0.00% | 25,418 |
| 2025-07-08 | 2025-07-04 | 3.770 | 6,230 | +0 | 0.00% | 23,487 |
| 2025-07-07 | 2025-07-03 | 3.770 | 6,230 | +0 | 0.00% | 23,487 |
| 2025-07-04 | 2025-07-02 | 3.480 | 6,230 | +0 | 0.00% | 21,680 |
| 2025-07-03 | 2025-06-30 | 3.300 | 6,230 | +0 | 0.00% | 20,559 |
| 2025-07-02 | 2025-06-27 | 3.290 | 6,230 | +0 | 0.00% | 20,497 |
| 2025-06-30 | 2025-06-26 | 2.710 | 6,230 | +0 | 0.00% | 16,883 |
| 2025-06-27 | 2025-06-25 | 2.700 | 6,230 | +0 | 0.00% | 16,821 |
| 2025-06-26 | 2025-06-24 | 2.670 | 6,230 | +0 | 0.00% | 16,634 |
| 2025-06-25 | 2025-06-23 | 2.360 | 6,230 | +0 | 0.00% | 14,703 |
| 2025-06-24 | 2025-06-20 | 2.440 | 6,230 | +0 | 0.00% | 15,201 |
| 2025-06-23 | 2025-06-19 | 2.260 | 6,230 | +0 | 0.00% | 14,080 |
| 2025-06-20 | 2025-06-18 | 2.450 | 6,230 | +0 | 0.00% | 15,264 |
| 2025-06-19 | 2025-06-17 | 2.480 | 6,230 | +0 | 0.00% | 15,450 |
| 2025-06-18 | 2025-06-16 | 2.520 | 6,230 | +0 | 0.00% | 15,700 |
| 2025-06-17 | 2025-06-13 | 2.540 | 6,230 | +0 | 0.00% | 15,824 |
| 2025-06-16 | 2025-06-12 | 2.570 | 6,230 | +0 | 0.00% | 16,011 |
| 2025-06-13 | 2025-06-11 | 2.560 | 6,230 | +0 | 0.00% | 15,949 |
| 2025-06-12 | 2025-06-10 | 2.720 | 6,230 | +0 | 0.00% | 16,946 |
| 2025-06-11 | 2025-06-09 | 2.620 | 6,230 | +0 | 0.00% | 16,323 |
| 2025-06-10 | 2025-06-06 | 2.610 | 6,230 | +0 | 0.00% | 16,260 |
| 2025-06-09 | 2025-06-05 | 2.470 | 6,230 | +0 | 0.00% | 15,388 |
| 2025-06-06 | 2025-06-04 | 1.740 | 6,230 | +0 | 0.00% | 10,840 |
| 2025-06-05 | 2025-06-03 | 1.520 | 6,230 | +0 | 0.00% | 9,470 |
| 2025-06-04 | 2025-06-02 | 1.480 | 6,230 | +0 | 0.00% | 9,220 |
| 2025-06-03 | 2025-05-30 | 1.080 | 6,230 | +0 | 0.00% | 6,728 |
| 2025-06-02 | 2025-05-29 | 0.980 | 6,230 | +0 | 0.00% | 6,105 |
| 2025-05-30 | 2025-05-28 | 0.970 | 6,230 | +0 | 0.00% | 6,043 |
| 2025-05-29 | 2025-05-27 | 0.940 | 6,230 | +0 | 0.00% | 5,856 |
| 2025-05-28 | 2025-05-26 | 0.920 | 6,230 | +0 | 0.00% | 5,732 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,230 | +0 | 0.00% | 5,794 |
| 2025-05-26 | 2025-05-22 | 0.930 | 6,230 | +0 | 0.00% | 5,794 |
| 2025-05-23 | 2025-05-21 | 0.950 | 6,230 | +0 | 0.00% | 5,918 |
| 2025-05-22 | 2025-05-20 | 0.970 | 6,230 | +0 | 0.00% | 6,043 |
| 2025-05-21 | 2025-05-19 | 1.000 | 6,230 | +0 | 0.00% | 6,230 |
| 2025-05-20 | 2025-05-16 | 0.990 | 6,230 | +0 | 0.00% | 6,168 |
| 2025-05-19 | 2025-05-15 | 0.990 | 6,230 | +0 | 0.00% | 6,168 |
| 2025-05-16 | 2025-05-14 | 0.980 | 6,230 | +0 | 0.00% | 6,105 |
| 2025-05-15 | 2025-05-13 | 0.960 | 6,230 | +0 | 0.00% | 5,981 |
| 2025-05-14 | 2025-05-12 | 0.970 | 6,230 | +0 | 0.00% | 6,043 |
| 2025-05-13 | 2025-05-09 | 0.960 | 6,230 | +0 | 0.00% | 5,981 |
| 2025-05-12 | 2025-05-08 | 0.960 | 6,230 | +0 | 0.00% | 5,981 |
| 2025-05-09 | 2025-05-07 | 0.980 | 6,230 | +0 | 0.00% | 6,105 |
| 2025-05-08 | 2025-05-06 | 0.960 | 6,230 | +0 | 0.00% | 5,981 |
| 2025-05-07 | 2025-05-02 | 0.980 | 6,230 | +0 | 0.00% | 6,105 |
| 2025-05-06 | 2025-04-30 | 0.910 | 6,230 | +0 | 0.00% | 5,669 |
| 2025-05-02 | 2025-04-29 | 0.940 | 6,230 | +0 | 0.00% | 5,856 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,230 | +0 | 0.00% | 6,105 |
| 2025-04-29 | 2025-04-25 | 0.970 | 6,230 | +0 | 0.00% | 6,043 |
| 2025-04-28 | 2025-04-24 | 0.940 | 6,230 | +0 | 0.00% | 5,856 |
| 2025-04-25 | 2025-04-23 | 0.900 | 6,230 | +0 | 0.00% | 5,607 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,230 | +0 | 0.00% | 5,296 |
| 2025-04-23 | 2025-04-17 | 0.820 | 6,230 | +0 | 0.00% | 5,109 |
| 2025-04-22 | 2025-04-16 | 0.810 | 6,230 | +0 | 0.00% | 5,046 |
| 2025-04-17 | 2025-04-15 | 0.790 | 6,230 | +0 | 0.00% | 4,922 |
| 2025-04-16 | 2025-04-14 | 0.780 | 6,230 | +0 | 0.00% | 4,859 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,230 | +0 | 0.00% | 5,046 |
| 2025-04-14 | 2025-04-10 | 0.810 | 6,230 | +0 | 0.00% | 5,046 |
| 2025-04-11 | 2025-04-09 | 0.830 | 6,230 | +0 | 0.00% | 5,171 |
| 2025-04-10 | 2025-04-08 | 0.860 | 6,230 | +0 | 0.00% | 5,358 |
| 2025-04-09 | 2025-04-07 | 0.870 | 6,230 | +0 | 0.00% | 5,420 |
| 2025-04-08 | 2025-04-03 | 0.770 | 6,230 | +0 | 0.00% | 4,797 |
| 2025-04-07 | 2025-04-02 | 0.710 | 6,230 | +0 | 0.00% | 4,423 |
| 2025-04-03 | 2025-04-01 | 0.720 | 6,230 | +0 | 0.00% | 4,486 |
| 2025-04-02 | 2025-03-31 | 0.620 | 6,230 | +0 | 0.00% | 3,863 |
| 2025-04-01 | 2025-03-28 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2025-03-25 | 2025-03-21 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2025-03-24 | 2025-03-20 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2025-03-21 | 2025-03-19 | 0.560 | 6,230 | +0 | 0.00% | 3,489 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-19 | 2025-03-17 | 0.510 | 6,230 | +0 | 0.00% | 3,177 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,230 | +0 | 0.00% | 3,364 |
| 2025-03-17 | 2025-03-13 | 0.550 | 6,230 | +0 | 0.00% | 3,427 |
| 2025-03-14 | 2025-03-12 | 0.660 | 6,230 | +0 | 0.00% | 4,112 |
| 2025-03-13 | 2025-03-11 | 0.480 | 6,230 | +0 | 0.00% | 2,990 |
| 2025-03-12 | 2025-03-10 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,230 | +0 | 0.00% | 3,427 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,230 | +0 | 0.00% | 2,804 |
| 2025-02-27 | 2025-02-25 | 0.410 | 6,230 | +0 | 0.00% | 2,554 |
| 2025-02-26 | 2025-02-24 | 0.460 | 6,230 | +0 | 0.00% | 2,866 |
| 2025-02-25 | 2025-02-21 | 0.460 | 6,230 | +0 | 0.00% | 2,866 |
| 2025-02-24 | 2025-02-20 | 0.460 | 6,230 | +0 | 0.00% | 2,866 |
| 2025-02-21 | 2025-02-19 | 0.475 | 6,230 | +0 | 0.00% | 2,959 |
| 2025-02-20 | 2025-02-18 | 0.495 | 6,230 | +0 | 0.00% | 3,084 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-18 | 2025-02-14 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-17 | 2025-02-13 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-12 | 2025-02-10 | 0.550 | 6,230 | +0 | 0.00% | 3,427 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.520 | 6,230 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-06 | 2025-02-04 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-05 | 2025-02-03 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-02-03 | 2025-01-24 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-27 | 2025-01-23 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-24 | 2025-01-22 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-23 | 2025-01-21 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-22 | 2025-01-20 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-21 | 2025-01-17 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-20 | 2025-01-16 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-17 | 2025-01-15 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-16 | 2025-01-14 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-10 | 2025-01-08 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2025-01-09 | 2025-01-07 | 0.485 | 6,230 | +0 | 0.00% | 3,022 |
| 2025-01-08 | 2025-01-06 | 0.600 | 6,230 | +0 | 0.00% | 3,738 |
| 2025-01-07 | 2025-01-03 | 0.540 | 6,230 | +0 | 0.00% | 3,364 |
| 2025-01-06 | 2025-01-02 | 0.580 | 6,230 | +0 | 0.00% | 3,613 |
| 2025-01-03 | 2024-12-31 | 0.630 | 6,230 | +0 | 0.00% | 3,925 |
| 2025-01-02 | 2024-12-27 | 0.710 | 6,230 | +0 | 0.00% | 4,423 |
| 2024-12-30 | 2024-12-24 | 0.640 | 6,230 | +0 | 0.00% | 3,987 |
| 2024-12-27 | 2024-12-20 | 0.650 | 6,230 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.640 | 6,230 | +0 | 0.00% | 3,987 |
| 2024-12-20 | 2024-12-18 | 0.680 | 6,230 | +0 | 0.00% | 4,236 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,230 | +0 | 0.00% | 4,423 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,230 | +0 | 0.00% | 4,423 |
| 2024-12-17 | 2024-12-13 | 0.720 | 6,230 | +0 | 0.00% | 4,486 |
| 2024-12-16 | 2024-12-12 | 0.720 | 6,230 | +0 | 0.00% | 4,486 |
| 2024-12-13 | 2024-12-11 | 0.740 | 6,230 | +0 | 0.00% | 4,610 |
| 2024-12-12 | 2024-12-10 | 0.810 | 6,230 | +0 | 0.00% | 5,046 |
| 2024-12-11 | 2024-12-09 | 0.730 | 6,230 | +0 | 0.00% | 4,548 |
| 2024-12-10 | 2024-12-06 | 0.740 | 6,230 | +0 | 0.00% | 4,610 |
| 2024-12-09 | 2024-12-05 | 0.730 | 6,230 | +0 | 0.00% | 4,548 |
| 2024-12-06 | 2024-12-04 | 0.670 | 6,230 | +0 | 0.00% | 4,174 |
| 2024-12-05 | 2024-12-03 | 0.430 | 6,230 | +0 | 0.00% | 2,679 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,230 | +0 | 0.00% | 1,838 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,230 | +0 | 0.00% | 2,243 |
| 2024-11-29 | 2024-11-27 | 0.345 | 6,230 | +0 | 0.00% | 2,149 |
| 2024-11-28 | 2024-11-26 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-11-27 | 2024-11-25 | 0.360 | 6,230 | +0 | 0.00% | 2,243 |
| 2024-11-26 | 2024-11-22 | 0.410 | 6,230 | +0 | 0.00% | 2,554 |
| 2024-11-25 | 2024-11-21 | 0.450 | 6,230 | +0 | 0.00% | 2,804 |
| 2024-11-22 | 2024-11-20 | 0.495 | 6,230 | +0 | 0.00% | 3,084 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,230 | +0 | 0.00% | 3,084 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2024-11-19 | 2024-11-15 | 0.500 | 6,230 | +0 | 0.00% | 3,115 |
| 2024-11-18 | 2024-11-14 | 0.490 | 6,230 | +0 | 0.00% | 3,053 |
| 2024-11-15 | 2024-11-13 | 0.490 | 6,230 | +0 | 0.00% | 3,053 |
| 2024-11-14 | 2024-11-12 | 0.490 | 6,230 | +0 | 0.00% | 3,053 |
| 2024-11-13 | 2024-11-11 | 0.700 | 6,230 | +0 | 0.00% | 4,361 |
| 2024-11-12 | 2024-11-08 | 0.700 | 6,230 | +0 | 0.00% | 4,361 |
| 2024-11-11 | 2024-11-07 | 0.730 | 6,230 | +0 | 0.00% | 4,548 |
| 2024-11-08 | 2024-11-06 | 0.680 | 6,230 | +0 | 0.00% | 4,236 |
| 2024-11-07 | 2024-11-05 | 0.660 | 6,230 | +0 | 0.00% | 4,112 |
| 2024-11-06 | 2024-11-04 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2024-11-05 | 2024-11-01 | 0.530 | 6,230 | +0 | 0.00% | 3,302 |
| 2024-11-04 | 2024-10-31 | 0.650 | 6,230 | +0 | 0.00% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.660 | 6,230 | +0 | 0.00% | 4,112 |
| 2024-10-31 | 2024-10-29 | 0.660 | 6,230 | +0 | 0.00% | 4,112 |
| 2024-10-30 | 2024-10-28 | 0.650 | 6,230 | +0 | 0.00% | 4,050 |
| 2024-10-29 | 2024-10-25 | 0.650 | 6,230 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.660 | 6,230 | +0 | 0.00% | 4,112 |
| 2024-10-25 | 2024-10-23 | 0.670 | 6,230 | +0 | 0.00% | 4,174 |
| 2024-10-24 | 2024-10-22 | 0.670 | 6,230 | +0 | 0.00% | 4,174 |
| 2024-10-23 | 2024-10-21 | 0.670 | 6,230 | +0 | 0.00% | 4,174 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,230 | +0 | 0.00% | 4,236 |
| 2024-10-21 | 2024-10-17 | 0.630 | 6,230 | +0 | 0.00% | 3,925 |
| 2024-10-18 | 2024-10-16 | 0.630 | 6,230 | +0 | 0.00% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.630 | 6,230 | +0 | 0.00% | 3,925 |
| 2024-10-16 | 2024-10-14 | 0.720 | 6,230 | +0 | 0.00% | 4,486 |
| 2024-10-15 | 2024-10-10 | 0.790 | 6,230 | +0 | 0.00% | 4,922 |
| 2024-10-14 | 2024-10-09 | 0.850 | 6,230 | +0 | 0.00% | 5,296 |
| 2024-10-10 | 2024-10-08 | 0.750 | 6,230 | +0 | 0.00% | 4,672 |
| 2024-10-09 | 2024-10-07 | 0.710 | 6,230 | +0 | 0.00% | 4,423 |
| 2024-10-08 | 2024-10-04 | 0.335 | 6,230 | +0 | 0.00% | 2,087 |
| 2024-10-07 | 2024-10-03 | 0.380 | 6,230 | +0 | 0.00% | 2,367 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,230 | +0 | 0.00% | 1,931 |
| 2024-10-02 | 2024-09-27 | 0.295 | 6,230 | +0 | 0.00% | 1,838 |
| 2024-09-30 | 2024-09-26 | 0.290 | 6,230 | +0 | 0.00% | 1,807 |
| 2024-09-27 | 2024-09-25 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-20 | 2024-09-17 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-17 | 2024-09-13 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-09-05 | 2024-09-03 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-09-03 | 2024-08-30 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-21 | 2024-08-19 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-20 | 2024-08-16 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-16 | 2024-08-14 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-15 | 2024-08-13 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-14 | 2024-08-12 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-13 | 2024-08-09 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-12 | 2024-08-08 | 0.325 | 6,230 | +0 | 0.00% | 2,025 |
| 2024-08-09 | 2024-08-07 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-08-08 | 2024-08-06 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,230 | +0 | 0.00% | 1,931 |
| 2024-08-06 | 2024-08-02 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-08-05 | 2024-08-01 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-08-02 | 2024-07-31 | 0.355 | 6,230 | +0 | 0.00% | 2,212 |
| 2024-08-01 | 2024-07-30 | 0.355 | 6,230 | +0 | 0.00% | 2,212 |
| 2024-07-31 | 2024-07-29 | 0.355 | 6,230 | +0 | 0.00% | 2,212 |
| 2024-07-30 | 2024-07-26 | 0.355 | 6,230 | +0 | 0.00% | 2,212 |
| 2024-07-29 | 2024-07-25 | 0.340 | 6,230 | +0 | 0.00% | 2,118 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,230 | +0 | 0.00% | 1,931 |
| 2024-07-25 | 2024-07-23 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-24 | 2024-07-22 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-23 | 2024-07-19 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-22 | 2024-07-18 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-18 | 2024-07-16 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-07-17 | 2024-07-15 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-07-15 | 2024-07-11 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-07-12 | 2024-07-10 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-07-11 | 2024-07-09 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-10 | 2024-07-08 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-09 | 2024-07-05 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-08 | 2024-07-04 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-05 | 2024-07-03 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-03 | 2024-06-28 | 0.350 | 6,230 | +0 | 0.00% | 2,180 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,230 | +0 | 0.00% | 2,430 |
| 2024-06-28 | 2024-06-26 | 0.365 | 6,230 | +0 | 0.00% | 2,274 |
| 2024-06-27 | 2024-06-25 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-26 | 2024-06-24 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-25 | 2024-06-21 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-24 | 2024-06-20 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-21 | 2024-06-19 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-20 | 2024-06-18 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-19 | 2024-06-17 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-18 | 2024-06-14 | 0.310 | 6,230 | +0 | 0.00% | 1,931 |
| 2024-06-17 | 2024-06-13 | 0.310 | 6,230 | +0 | 0.00% | 1,931 |
| 2024-06-14 | 2024-06-12 | 0.305 | 6,230 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,230 | +0 | 0.00% | 1,869 |
| 2024-06-12 | 2024-06-07 | 0.320 | 6,230 | +0 | 0.00% | 1,994 |
| 2024-06-11 | 2024-06-06 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-07 | 2024-06-05 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-05 | 2024-06-03 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-04 | 2024-05-31 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-06-03 | 2024-05-30 | 0.315 | 6,230 | +0 | 0.00% | 1,962 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,230 | +0 | 0.00% | 2,274 |
| 2024-05-30 | 2024-05-28 | 0.365 | 6,230 | +0 | 0.00% | 2,274 |
| 2024-05-29 | 2024-05-27 | 0.360 | 6,230 | +0 | 0.00% | 2,243 |
| 2024-05-28 | 2024-05-24 | 0.360 | 6,230 | +0 | 0.00% | 2,243 |
| 2024-05-27 | 2024-05-23 | 0.360 | 6,230 | +0 | 0.00% | 2,243 |
| 2024-05-24 | 2024-05-22 | 0.355 | 6,230 | +0 | 0.00% | 2,212 |
| 2024-05-23 | 2024-05-21 | 0.330 | 6,230 | +0 | 0.00% | 2,056 |
| 2024-05-22 | 2024-05-20 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-05-21 | 2024-05-17 | 0.280 | 6,230 | +0 | 0.00% | 1,744 |
| 2024-05-20 | 2024-05-16 | 0.300 | 6,230 | -25 | 0.00% | 1,869 |
| 2018-05-03 | 2018-04-30 | 1.200 | 6,255 | -2,000 | 0.01% | 7,506 |
| 2018-05-02 | 2018-04-27 | 1.170 | 8,255 | -5,000 | 0.01% | 9,658 |
| 2018-04-30 | 2018-04-26 | 1.160 | 13,255 | +5,000 | 0.01% | 15,376 |
| 2018-04-26 | 2018-04-24 | 1.300 | 8,255 | +2,000 | 0.01% | 10,732 |
| 2018-04-17 | 2018-04-13 | 1.280 | 6,255 | -4,000 | 0.01% | 8,006 |
| 2018-04-16 | 2018-04-12 | 1.230 | 10,255 | +4,000 | 0.01% | 12,614 |
| 2018-01-11 | 2018-01-09 | 1.680 | 6,255 | -4,000 | 0.01% | 10,508 |
| 2018-01-09 | 2018-01-05 | 1.880 | 10,255 | +4,000 | 0.01% | 19,279 |
| 2017-07-31 | 2017-07-27 | 1.940 | 6,255 | -2,000 | 0.01% | 12,135 |
| 2017-07-28 | 2017-07-26 | 1.900 | 8,255 | -1,000 | 0.01% | 15,685 |
| 2017-07-27 | 2017-07-25 | 1.940 | 9,255 | +3,000 | 0.01% | 17,955 |
| 2017-07-05 | 2017-07-03 | 2.550 | 6,255 | -4,000 | 0.01% | 15,950 |
| 2017-07-04 | 2017-06-30 | 2.260 | 10,255 | -1,000 | 0.01% | 23,176 |
| 2017-07-03 | 2017-06-29 | 2.100 | 11,255 | -1,000 | 0.01% | 23,636 |
| 2017-06-30 | 2017-06-28 | 1.900 | 12,255 | -1,000 | 0.01% | 23,285 |
| 2017-06-27 | 2017-06-23 | 2.090 | 13,255 | -4,000 | 0.01% | 27,703 |
| 2017-06-09 | 2017-06-07 | 1.970 | 17,255 | -2,000 | 0.01% | 33,992 |
| 2017-04-20 | 2017-04-18 | 2.120 | 19,255 | +13,000 | 0.02% | 40,821 |
| 2016-10-25 | 2016-10-20 | 3.000 | 6,255 | -5,000 | 0.01% | 18,765 |
| 2016-09-29 | 2016-09-27 | 3.550 | 11,255 | +5,000 | 0.02% | 39,955 |
| 2016-02-19 | 2016-02-17 | 2.500 | 6,255 | -2,000 | 0.01% | 15,638 |
| 2016-02-18 | 2016-02-16 | 2.450 | 8,255 | +2,000 | 0.02% | 20,225 |
| 2016-01-29 | 2016-01-27 | 2.600 | 6,255 | -1,000 | 0.01% | 16,263 |
| 2015-11-27 | 2015-11-25 | 3.300 | 7,255 | -5,000 | 0.01% | 23,942 |
| 2015-10-16 | 2015-10-14 | 3.150 | 12,255 | -5,000 | 0.02% | 38,603 |
| 2015-10-08 | 2015-10-06 | 3.150 | 17,255 | -30,000 | 0.03% | 54,353 |
| 2015-10-05 | 2015-09-30 | 2.600 | 47,255 | -60,000 | 0.09% | 122,863 |
| 2015-09-11 | 2015-09-09 | 1.970 | 107,255 | +30,000 | 0.21% | 211,292 |
| 2015-09-09 | 2015-09-07 | 1.720 | 77,255 | +20,000 | 0.15% | 132,879 |
| 2015-08-31 | 2015-08-27 | 2.000 | 57,255 | +20,000 | 0.11% | 114,510 |
| 2015-08-26 | 2015-08-24 | 1.960 | 37,255 | -10,000 | 0.07% | 73,020 |
| 2015-08-17 | 2015-08-13 | 2.550 | 47,255 | -6,000 | 0.09% | 120,500 |
| 2015-08-14 | 2015-08-12 | 2.550 | 53,255 | +6,000 | 0.10% | 135,800 |
| 2015-08-11 | 2015-08-07 | 2.750 | 47,255 | -1,000 | 0.09% | 129,951 |
| 2015-07-21 | 2015-07-17 | 3.400 | 48,255 | +1,000 | 0.09% | 164,067 |
| 2015-07-13 | 2015-07-09 | 3.000 | 47,255 | -52,000 | 0.09% | 141,765 |
| 2015-07-10 | 2015-07-08 | 2.300 | 99,255 | +1,000 | 0.19% | 228,287 |
| 2015-07-09 | 2015-07-07 | 2.500 | 98,255 | -19,000 | 0.19% | 245,638 |
| 2015-07-08 | 2015-07-06 | 2.800 | 117,255 | +30,000 | 0.23% | 328,314 |
| 2015-07-07 | 2015-07-03 | 3.850 | 87,255 | +10,000 | 0.17% | 335,932 |
| 2015-07-06 | 2015-07-02 | 4.700 | 77,255 | -80,060 | 0.15% | 363,098 |
| 2015-06-23 | 2015-06-19 | 5.100 | 157,315 | +30,000 | 0.31% | 802,307 |
| 2015-06-22 | 2015-06-18 | 5.200 | 127,315 | +60,000 | 0.25% | 662,038 |
| 2015-06-19 | 2015-06-17 | 5.400 | 67,315 | +37,000 | 0.13% | 363,501 |
| 2015-06-18 | 2015-06-16 | 5.800 | 30,315 | -20,000 | 0.06% | 175,827 |
| 2015-06-16 | 2015-06-12 | 5.500 | 50,315 | -2,000 | 0.10% | 276,733 |
| 2015-06-08 | 2015-06-04 | 4.700 | 52,315 | +15,000 | 0.10% | 245,880 |
| 2015-06-05 | 2015-06-03 | 5.000 | 37,315 | -33,000 | 0.07% | 186,575 |
| 2015-06-04 | 2015-06-02 | 5.800 | 70,315 | +48,000 | 0.14% | 407,827 |
| 2015-06-03 | 2015-06-01 | 5.700 | 22,315 | -9,000 | 0.04% | 127,196 |
| 2015-06-02 | 2015-05-29 | 5.300 | 31,315 | +2,000 | 0.06% | 165,970 |
| 2015-06-01 | 2015-05-28 | 5.100 | 29,315 | +22,000 | 0.06% | 149,507 |
| 2015-05-28 | 2015-05-26 | 4.700 | 7,315 | -7,000 | 0.01% | 34,380 |
| 2015-05-18 | 2015-05-14 | 4.950 | 14,315 | +7,000 | 0.03% | 70,859 |
| 2015-05-04 | 2015-04-29 | 4.900 | 7,315 | -3,000 | 0.01% | 35,844 |
| 2015-04-30 | 2015-04-28 | 4.350 | 10,315 | -20,000 | 0.02% | 44,870 |
| 2015-04-29 | 2015-04-27 | 4.900 | 30,315 | +27,000 | 0.06% | 148,544 |
| 2015-04-28 | 2015-04-24 | 6.000 | 3,315 | -3,000 | 0.01% | 19,890 |
| 2013-02-26 | 2013-02-22 | 3.200 | 6,315 | +3,000 | 0.01% | 20,208 |
| 2012-12-10 | 2012-12-06 | 2.550 | 3,315 | -1,000 | 0.01% | 8,453 |
| 2012-12-07 | 2012-12-05 | 2.600 | 4,315 | -2,000 | 0.01% | 11,219 |
| 2012-12-06 | 2012-12-04 | 2.550 | 6,315 | +2,000 | 0.02% | 16,103 |
| 2012-04-24 | 2012-04-20 | 4.550 | 4,315 | -10,000 | 0.02% | 19,633 |
| 2012-04-17 | 2012-04-13 | 5.000 | 14,315 | +10,000 | 0.06% | 71,575 |
| 2012-03-21 | 2012-03-19 | 7.700 | 4,315 | -2,000 | 0.02% | 33,226 |
| 2012-03-20 | 2012-03-16 | 8.200 | 6,315 | +2,000 | 0.03% | 51,783 |
| 2012-03-16 | 2012-03-14 | 7.200 | 4,315 | -4,000 | 0.02% | 31,068 |
| 2012-03-15 | 2012-03-13 | 7.600 | 8,315 | +4,000 | 0.04% | 63,194 |
| 2012-03-14 | 2012-03-12 | 7.300 | 4,315 | -115 | 0.02% | 31,500 |
| 2012-02-28 | 2012-02-24 | 4.600 | 4,430 | -350 | 0.02% | 20,378 |
| 2012-02-10 | 2012-02-08 | 4.400 | 4,780 | -250 | 0.02% | 21,032 |
| 2012-02-08 | 2012-02-06 | 4.750 | 5,030 | -5,000 | 0.02% | 23,893 |
| 2012-02-07 | 2012-02-03 | 4.400 | 10,030 | -75 | 0.04% | 44,132 |
| 2012-02-06 | 2012-02-02 | 4.650 | 10,105 | +1,000 | 0.04% | 46,988 |
| 2011-12-09 | 2011-12-07 | 2.260 | 9,105 | +4,000 | 0.04% | 20,577 |
| 2011-10-21 | 2011-10-19 | 3.850 | 5,105 | -25 | 0.02% | 19,654 |
| 2011-10-19 | 2011-10-17 | 4.000 | 5,130 | -153,470 | 0.03% | 20,520 |
| 2011-10-04 | 2011-09-30 | 3.600 | 158,600 | +150,670 | 1.06% | 570,960 |
| 2011-10-03 | 2011-09-28 | 3.400 | 7,930 | -750 | 0.05% | 26,962 |
| 2011-09-28 | 2011-09-26 | 4.200 | 8,680 | -2,650 | 0.06% | 36,456 |
| 2011-09-20 | 2011-09-16 | 5.800 | 11,330 | +1,000 | 0.08% | 65,714 |
| 2011-09-09 | 2011-09-07 | 6.200 | 10,330 | +1,650 | 0.07% | 64,046 |
| 2011-09-05 | 2011-09-01 | 6.600 | 8,680 | +1,500 | 0.06% | 57,288 |
| 2011-09-01 | 2011-08-30 | 5.400 | 7,180 | -500 | 0.05% | 38,772 |
| 2011-08-29 | 2011-08-25 | 6.000 | 7,680 | +500 | 0.05% | 46,080 |
| 2011-08-19 | 2011-08-17 | 10.800 | 7,180 | +650 | 0.05% | 77,544 |
| 2011-07-25 | 2011-07-21 | 17.600 | 6,530 | +350 | 0.05% | 114,928 |
| 2011-06-29 | 2011-06-27 | 18.000 | 6,180 | -1,000 | 0.04% | 111,240 |
| 2011-05-31 | 2011-05-27 | 22.400 | 7,180 | -3,000 | 0.05% | 160,832 |
| 2011-05-17 | 2011-05-13 | 23.200 | 10,180 | +250 | 0.08% | 236,176 |
| 2011-05-16 | 2011-05-12 | 23.600 | 9,930 | +3,000 | 0.07% | 234,348 |
| 2011-05-11 | 2011-05-06 | 24.600 | 6,930 | -500 | 0.05% | 170,478 |
| 2011-05-09 | 2011-05-05 | 24.800 | 7,430 | -750 | 0.05% | 184,264 |
| 2011-05-06 | 2011-05-04 | 25.200 | 8,180 | -2,250 | 0.06% | 206,136 |
| 2011-05-04 | 2011-04-29 | 24.200 | 10,430 | -150 | 0.08% | 252,406 |
| 2011-05-03 | 2011-04-28 | 23.800 | 10,580 | +2,900 | 0.08% | 251,804 |
| 2011-04-29 | 2011-04-27 | 25.000 | 7,680 | -2,500 | 0.06% | 192,000 |
| 2011-04-28 | 2011-04-26 | 26.200 | 10,180 | -1,000 | 0.08% | 266,716 |
| 2011-04-20 | 2011-04-18 | 34.600 | 11,180 | +3,250 | 0.08% | 386,828 |
| 2011-04-14 | 2011-04-12 | 32.000 | 7,930 | -3,000 | 0.06% | 253,760 |
| 2011-04-12 | 2011-04-08 | 32.600 | 10,930 | +3,000 | 0.08% | 356,318 |
| 2011-03-29 | 2011-03-25 | 31.200 | 7,930 | +1,000 | 0.06% | 247,416 |
| 2011-03-21 | 2011-03-17 | 29.600 | 6,930 | -250 | 0.05% | 205,128 |
| 2011-01-11 | 2011-01-07 | 38.200 | 7,180 | -1,000 | 0.07% | 274,276 |
| 2011-01-07 | 2011-01-05 | 38.600 | 8,180 | -1,500 | 0.08% | 315,748 |
| 2011-01-06 | 2011-01-04 | 38.000 | 9,680 | -500 | 0.09% | 367,840 |
| 2011-01-04 | 2010-12-31 | 36.400 | 10,180 | +500 | 0.10% | 370,552 |
| 2010-12-22 | 2010-12-20 | 39.000 | 9,680 | -4,150 | 0.09% | 377,520 |
| 2010-12-21 | 2010-12-17 | 38.800 | 13,830 | -250 | 0.13% | 536,604 |
| 2010-12-16 | 2010-12-14 | 41.000 | 14,080 | +2,900 | 0.13% | 577,280 |
| 2010-12-09 | 2010-12-07 | 40.400 | 11,180 | +500 | 0.10% | 451,672 |
| 2010-12-07 | 2010-12-03 | 41.600 | 10,680 | -1,250 | 0.10% | 444,288 |
| 2010-12-03 | 2010-12-01 | 41.600 | 11,930 | +200 | 0.12% | 496,288 |
| 2010-12-02 | 2010-11-30 | 40.600 | 11,730 | +500 | 0.12% | 476,238 |
| 2010-11-30 | 2010-11-26 | 42.000 | 11,230 | -1,200 | 0.12% | 471,660 |
| 2010-11-29 | 2010-11-25 | 43.000 | 12,430 | +750 | 0.13% | 534,490 |
| 2010-11-26 | 2010-11-24 | 40.000 | 11,680 | -500 | 0.12% | 467,200 |
| 2010-11-25 | 2010-11-23 | 40.400 | 12,180 | +250 | 0.13% | 492,072 |
| 2010-11-19 | 2010-11-17 | 41.600 | 11,930 | +1,250 | 0.12% | 496,288 |
| 2010-11-15 | 2010-11-11 | 48.600 | 10,680 | +700 | 0.11% | 519,048 |
| 2010-11-12 | 2010-11-10 | 45.800 | 9,980 | -300 | 0.10% | 457,084 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,280 | +700 | 0.11% | 481,104 |
| 2010-11-05 | 2010-11-03 | 47.800 | 9,580 | -5,500 | 0.10% | 457,924 |
| 2010-11-04 | 2010-11-02 | 48.800 | 15,080 | +6,600 | 0.16% | 735,904 |
| 2010-11-03 | 2010-11-01 | 41.000 | 8,480 | +100 | 0.09% | 347,680 |
| 2010-11-02 | 2010-10-29 | 42.200 | 8,380 | -8,600 | 0.09% | 353,636 |
| 2010-11-01 | 2010-10-28 | 48.000 | 16,980 | +6,950 | 0.18% | 815,040 |
| 2010-10-25 | 2010-10-21 | 37.200 | 10,030 | +150 | 0.10% | 373,116 |
| 2010-10-19 | 2010-10-15 | 38.000 | 9,880 | +900 | 0.11% | 375,440 |
| 2010-10-18 | 2010-10-14 | 40.800 | 8,980 | -450 | 0.10% | 366,384 |
| 2010-10-15 | 2010-10-13 | 38.600 | 9,430 | +1,250 | 0.10% | 363,998 |
| 2010-10-14 | 2010-10-12 | 36.400 | 8,180 | -200 | 0.10% | 297,752 |
| 2010-10-13 | 2010-10-11 | 38.400 | 8,380 | -1,000 | 0.10% | 321,792 |
| 2010-10-08 | 2010-10-06 | 50.000 | 9,380 | +500 | 0.11% | 469,000 |
| 2010-10-06 | 2010-10-04 | 53.000 | 8,880 | +1,500 | 0.11% | 470,640 |
| 2010-09-30 | 2010-09-28 | 56.000 | 7,380 | -2,750 | 0.10% | 413,280 |
| 2010-09-29 | 2010-09-27 | 54.000 | 10,130 | +3,000 | 0.14% | 547,020 |
| 2010-09-28 | 2010-09-24 | 58.000 | 7,130 | -1,750 | 0.10% | 413,540 |
| 2010-09-27 | 2010-09-22 | 57.000 | 8,880 | -500 | 0.13% | 506,160 |
| 2010-09-24 | 2010-09-21 | 61.000 | 9,380 | -100 | 0.13% | 572,180 |
| 2010-09-22 | 2010-09-20 | 52.000 | 9,480 | +1,650 | 0.13% | 492,960 |
| 2010-09-21 | 2010-09-17 | 64.000 | 7,830 | +3,900 | 0.11% | 501,120 |
| 2010-09-20 | 2010-09-16 | 75.000 | 3,930 | +900 | 0.06% | 294,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,030 | -6,950 | 0.04% | 203,010 |
| 2010-09-16 | 2010-09-14 | 42.000 | 9,980 | +2,050 | 0.14% | 419,160 |
| 2010-09-15 | 2010-09-13 | 22.400 | 7,930 | +600 | 0.11% | 177,632 |
| 2010-09-10 | 2010-09-08 | 23.600 | 7,330 | +1,000 | 0.10% | 172,988 |
| 2010-09-03 | 2010-09-01 | 19.000 | 6,330 | +150 | 0.09% | 120,270 |
| 2010-08-24 | 2010-08-20 | 19.800 | 6,180 | +3,500 | 0.09% | 122,364 |
| 2010-07-20 | 2010-07-16 | 29.200 | 2,680 | +500 | 0.04% | 78,256 |
| 2010-07-19 | 2010-07-15 | 31.600 | 2,180 | +500 | 0.03% | 68,888 |
| 2010-07-05 | 2010-06-30 | 34.800 | 1,680 | -50 | 0.03% | 58,464 |
| 2010-06-10 | 2010-06-08 | 45.600 | 1,730 | -50 | 0.03% | 78,888 |
| 2010-06-09 | 2010-06-07 | 46.200 | 1,780 | +50 | 0.03% | 82,236 |
| 2010-05-31 | 2010-05-27 | 46.000 | 1,730 | -100 | 0.03% | 79,580 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,830 | -1,500 | 0.03% | 78,324 |
| 2010-05-18 | 2010-05-14 | 55.000 | 3,330 | +1,100 | 0.06% | 183,150 |
| 2010-05-14 | 2010-05-12 | 56.000 | 2,230 | +500 | 0.04% | 124,880 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,730 | +1,730 | 0.03% | 140,130 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -68,100 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 68,100 | +64,695 | 1.21% | 8,444,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 3,405 | -125 | 0.06% | 381,360 |
| 2010-04-09 | 2010-04-07 | 124.000 | 3,530 | -355 | 0.06% | 437,720 |
| 2010-04-08 | 2010-04-01 | 116.000 | 3,885 | -1,530 | 0.07% | 450,660 |
| 2010-04-07 | 2010-03-31 | 84.000 | 5,415 | +3,085 | 0.10% | 454,860 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,330 | +125 | 0.04% | 177,080 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,205 | -350 | 0.04% | 167,580 |
| 2010-03-29 | 2010-03-25 | 64.000 | 2,555 | +590 | 0.05% | 163,520 |
| 2010-03-25 | 2010-03-23 | 72.000 | 1,965 | -500 | 0.05% | 141,480 |
| 2010-03-19 | 2010-03-17 | 80.000 | 2,465 | -50 | 0.06% | 197,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 2,515 | +300 | 0.06% | 191,140 |
| 2010-03-15 | 2010-03-11 | 84.000 | 2,215 | -250 | 0.05% | 186,060 |
| 2010-03-04 | 2010-03-02 | 88.000 | 2,465 | +250 | 0.06% | 216,920 |
| 2010-03-03 | 2010-03-01 | 88.000 | 2,215 | -250 | 0.05% | 194,920 |
| 2010-03-01 | 2010-02-25 | 96.000 | 2,465 | -1,690 | 0.06% | 236,640 |
| 2010-02-26 | 2010-02-24 | 96.000 | 4,155 | +1,765 | 0.10% | 398,880 |
| 2010-02-25 | 2010-02-23 | 96.000 | 2,390 | +850 | 0.06% | 229,440 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,540 | +25 | 0.04% | 166,320 |
| 2010-02-19 | 2010-02-17 | 128.000 | 1,515 | +50 | 0.06% | 193,920 |
| 2010-02-17 | 2010-02-11 | 140.000 | 1,465 | -135 | 0.06% | 205,100 |
| 2010-02-10 | 2010-02-08 | 124.000 | 1,600 | +80 | 0.06% | 198,400 |
| 2010-02-09 | 2010-02-05 | 128.000 | 1,520 | -80 | 0.06% | 194,560 |
| 2010-02-08 | 2010-02-04 | 132.000 | 1,600 | +160 | 0.06% | 211,200 |
| 2010-02-05 | 2010-02-03 | 136.000 | 1,440 | -250 | 0.06% | 195,840 |
| 2010-02-04 | 2010-02-02 | 132.000 | 1,690 | +200 | 0.07% | 223,080 |
| 2010-02-02 | 2010-01-29 | 136.000 | 1,490 | +25 | 0.06% | 202,640 |
| 2010-01-29 | 2010-01-27 | 144.000 | 1,465 | -150 | 0.06% | 210,960 |
| 2010-01-15 | 2010-01-13 | 160.000 | 1,615 | -25 | 0.06% | 258,400 |
| 2010-01-11 | 2010-01-07 | 160.000 | 1,640 | +75 | 0.06% | 262,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 1,565 | +100 | 0.06% | 256,660 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,465 | +25 | 0.06% | 228,540 |
| 2009-12-21 | 2009-12-17 | 152.000 | 1,440 | -50 | 0.06% | 218,880 |
| 2009-12-16 | 2009-12-14 | 188.000 | 1,490 | -350 | 0.06% | 280,120 |
| 2009-12-10 | 2009-12-08 | 204.000 | 1,840 | +350 | 0.07% | 375,360 |
| 2009-12-09 | 2009-12-07 | 208.000 | 1,490 | +15 | 0.06% | 309,920 |
| 2009-12-02 | 2009-11-30 | 196.000 | 1,475 | -5 | 0.06% | 289,100 |
| 2009-12-01 | 2009-11-27 | 192.000 | 1,480 | -50 | 0.06% | 284,160 |
| 2009-11-25 | 2009-11-23 | 200.000 | 1,530 | +60 | 0.06% | 306,000 |
| 2009-11-23 | 2009-11-19 | 192.000 | 1,470 | +25 | 0.06% | 282,240 |
| 2009-11-20 | 2009-11-18 | 196.000 | 1,445 | -75 | 0.06% | 283,220 |
| 2009-11-19 | 2009-11-17 | 204.000 | 1,520 | +300 | 0.06% | 310,080 |
| 2009-11-18 | 2009-11-16 | 212.000 | 1,220 | +250 | 0.05% | 258,640 |
| 2009-11-17 | 2009-11-13 | 212.000 | 970 | -60 | 0.04% | 205,640 |
| 2009-11-16 | 2009-11-12 | 208.000 | 1,030 | +25 | 0.04% | 214,240 |
| 2009-11-13 | 2009-11-11 | 208.000 | 1,005 | -220 | 0.04% | 209,040 |
| 2009-11-12 | 2009-11-10 | 200.000 | 1,225 | -115 | 0.05% | 245,000 |
| 2009-11-09 | 2009-11-05 | 192.000 | 1,340 | +10 | 0.05% | 257,280 |
| 2009-11-06 | 2009-11-04 | 192.000 | 1,330 | -250 | 0.05% | 255,360 |
| 2009-11-05 | 2009-11-03 | 184.000 | 1,580 | +5 | 0.06% | 290,720 |
| 2009-10-30 | 2009-10-28 | 184.000 | 1,575 | -65 | 0.06% | 289,800 |
| 2009-10-28 | 2009-10-23 | 192.000 | 1,640 | +140 | 0.06% | 314,880 |
| 2009-10-23 | 2009-10-21 | 184.000 | 1,500 | -125 | 0.06% | 276,000 |
| 2009-10-22 | 2009-10-20 | 192.000 | 1,625 | +125 | 0.06% | 312,000 |
| 2009-10-21 | 2009-10-19 | 196.000 | 1,500 | +100 | 0.06% | 294,000 |
| 2009-10-20 | 2009-10-16 | 200.000 | 1,400 | -170 | 0.05% | 280,000 |
| 2009-10-15 | 2009-10-13 | 164.000 | 1,570 | +125 | 0.06% | 257,480 |
| 2009-10-13 | 2009-10-09 | 164.000 | 1,445 | -125 | 0.06% | 236,980 |
| 2009-10-09 | 2009-10-07 | 168.000 | 1,570 | -50 | 0.06% | 263,760 |
| 2009-09-29 | 2009-09-25 | 196.000 | 1,620 | -475 | 0.06% | 317,520 |
| 2009-09-16 | 2009-09-14 | 208.000 | 2,095 | -5 | 0.08% | 435,760 |
| 2009-09-09 | 2009-09-07 | 220.000 | 2,100 | -165 | 0.08% | 462,000 |
| 2009-09-08 | 2009-09-04 | 224.000 | 2,265 | -250 | 0.09% | 507,360 |
| 2009-09-07 | 2009-09-03 | 232.000 | 2,515 | +640 | 0.10% | 583,480 |
| 2009-08-28 | 2009-08-26 | 228.000 | 1,875 | -125 | 0.07% | 427,500 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,000 | +80 | 0.08% | 464,000 |
| 2009-08-25 | 2009-08-21 | 236.000 | 1,920 | +645 | 0.07% | 453,120 |
| 2009-08-24 | 2009-08-20 | 248.000 | 1,275 | -845 | 0.05% | 316,200 |
| 2009-08-21 | 2009-08-19 | 248.000 | 2,120 | -50 | 0.08% | 525,760 |
| 2009-08-20 | 2009-08-18 | 252.000 | 2,170 | +25 | 0.08% | 546,840 |
| 2009-08-19 | 2009-08-17 | 268.000 | 2,145 | +840 | 0.08% | 574,860 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,305 | -975 | 0.05% | 365,400 |
| 2009-08-14 | 2009-08-12 | 256.000 | 2,280 | -10 | 0.09% | 583,680 |
| 2009-08-13 | 2009-08-11 | 268.000 | 2,290 | -40 | 0.09% | 613,720 |
| 2009-08-12 | 2009-08-10 | 280.000 | 2,330 | +1,175 | 0.09% | 652,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 1,155 | -85 | 0.04% | 337,260 |
| 2009-08-10 | 2009-08-06 | 304.000 | 1,240 | +125 | 0.05% | 376,960 |
| 2009-08-07 | 2009-08-05 | 304.000 | 1,115 | +125 | 0.04% | 338,960 |
| 2009-08-06 | 2009-08-04 | 316.000 | 990 | -250 | 0.05% | 312,840 |
| 2009-08-05 | 2009-08-03 | 320.000 | 1,240 | +375 | 0.06% | 396,800 |
| 2009-08-04 | 2009-07-31 | 324.000 | 865 | -15 | 0.04% | 280,260 |
| 2009-08-03 | 2009-07-30 | 300.000 | 880 | -280 | 0.04% | 264,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 1,160 | +270 | 0.06% | 352,640 |
| 2009-07-30 | 2009-07-28 | 316.000 | 890 | -100 | 0.04% | 281,240 |
| 2009-07-29 | 2009-07-27 | 320.000 | 990 | +200 | 0.05% | 316,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 790 | -375 | 0.04% | 262,280 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,165 | -45 | 0.06% | 382,120 |
| 2009-07-24 | 2009-07-22 | 308.000 | 1,210 | +50 | 0.07% | 372,680 |
| 2009-07-23 | 2009-07-21 | 308.000 | 1,160 | +375 | 0.07% | 357,280 |
| 2009-07-22 | 2009-07-20 | 320.000 | 785 | -75 | 0.05% | 251,200 |
| 2009-07-21 | 2009-07-17 | 324.000 | 860 | -90 | 0.05% | 278,640 |
| 2009-07-20 | 2009-07-16 | 320.000 | 950 | +15 | 0.05% | 304,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 935 | +150 | 0.05% | 306,680 |
| 2009-07-14 | 2009-07-10 | 348.000 | 785 | -225 | 0.05% | 273,180 |
| 2009-07-13 | 2009-07-09 | 340.000 | 1,010 | -40 | 0.06% | 343,400 |
| 2009-07-10 | 2009-07-08 | 336.000 | 1,050 | +265 | 0.07% | 352,800 |
| 2009-07-08 | 2009-07-06 | 332.000 | 785 | -150 | 0.05% | 260,620 |
| 2009-07-06 | 2009-07-02 | 320.000 | 935 | +75 | 0.06% | 299,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 860 | +125 | 0.05% | 288,960 |
| 2009-07-02 | 2009-06-29 | 372.000 | 735 | -100 | 0.05% | 273,420 |
| 2009-06-29 | 2009-06-25 | 360.000 | 835 | -325 | 0.05% | 300,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,160 | +445 | 0.07% | 426,880 |
| 2009-06-24 | 2009-06-22 | 328.000 | 715 | +25 | 0.05% | 234,520 |
| 2009-06-23 | 2009-06-19 | 336.000 | 690 | -10 | 0.04% | 231,840 |
| 2009-06-22 | 2009-06-18 | 372.000 | 700 | +320 | 0.05% | 260,400 |
| 2009-06-18 | 2009-06-16 | 436.000 | 380 | -2,035 | 0.03% | 165,680 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,415 | +1,970 | 0.19% | 1,091,580 |
| 2009-06-16 | 2009-06-12 | 452.000 | 445 | +25 | 0.04% | 201,140 |
| 2009-06-15 | 2009-06-11 | 460.000 | 420 | +20 | 0.03% | 193,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 400 | +80 | 0.03% | 187,200 |
| 2009-06-11 | 2009-06-09 | 448.000 | 320 | -55 | 0.03% | 143,360 |
| 2009-06-10 | 2009-06-08 | 460.000 | 375 | +75 | 0.04% | 172,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 300 | +115 | 0.03% | 134,400 |
| 2009-06-08 | 2009-06-04 | 468.000 | 185 | -665 | 0.02% | 86,580 |
| 2009-06-05 | 2009-06-03 | 468.000 | 850 | -410 | 0.08% | 397,800 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,260 | +875 | 0.12% | 705,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 385 | -90 | 0.04% | 209,440 |
| 2009-06-02 | 2009-05-29 | 564.000 | 475 | -95 | 0.05% | 267,900 |
| 2009-06-01 | 2009-05-27 | 564.000 | 570 | -360 | 0.06% | 321,480 |
| 2009-05-29 | 2009-05-26 | 544.000 | 930 | +410 | 0.09% | 505,920 |
| 2009-05-26 | 2009-05-22 | 496.000 | 520 | +75 | 0.05% | 257,920 |
| 2009-05-25 | 2009-05-21 | 528.000 | 445 | +200 | 0.06% | 234,960 |
| 2009-05-21 | 2009-05-19 | 504.000 | 245 | +15 | 0.03% | 123,480 |
| 2009-05-20 | 2009-05-18 | 528.000 | 230 | -750 | 0.03% | 121,440 |
| 2009-05-19 | 2009-05-15 | 540.000 | 980 | -60 | 0.13% | 529,200 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,040 | +375 | 0.14% | 536,640 |
| 2009-05-15 | 2009-05-13 | 488.000 | 665 | +190 | 0.09% | 324,520 |
| 2009-05-14 | 2009-05-12 | 424.000 | 475 | -125 | 0.07% | 201,400 |
| 2009-05-13 | 2009-05-11 | 424.000 | 600 | +50 | 0.08% | 254,400 |
| 2009-05-12 | 2009-05-08 | 424.000 | 550 | +75 | 0.08% | 233,200 |
| 2009-05-07 | 2009-05-05 | 432.000 | 475 | -235 | 0.07% | 205,200 |
| 2009-05-06 | 2009-05-04 | 420.000 | 710 | +210 | 0.10% | 298,200 |
| 2009-04-30 | 2009-04-28 | 420.000 | 500 | -375 | 0.07% | 210,000 |
| 2009-04-29 | 2009-04-27 | 420.000 | 875 | +125 | 0.12% | 367,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 750 | +105 | 0.10% | 330,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 645 | +250 | 0.09% | 281,220 |
| 2009-04-24 | 2009-04-22 | 424.000 | 395 | -75 | 0.05% | 167,480 |
| 2009-04-23 | 2009-04-21 | 432.000 | 470 | -125 | 0.06% | 203,040 |
| 2009-04-22 | 2009-04-20 | 440.000 | 595 | +375 | 0.08% | 261,800 |
| 2009-04-20 | 2009-04-16 | 440.000 | 220 | -205 | 0.03% | 96,800 |
| 2009-04-17 | 2009-04-15 | 428.000 | 425 | -380 | 0.06% | 181,900 |
| 2009-04-16 | 2009-04-14 | 416.000 | 805 | -555 | 0.11% | 334,880 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,360 | +1,115 | 0.19% | 538,560 |
| 2009-04-09 | 2009-04-07 | 416.000 | 245 | -455 | 0.03% | 101,920 |
| 2009-04-06 | 2009-04-02 | 444.000 | 700 | +200 | 0.10% | 310,800 |
| 2009-04-03 | 2009-04-01 | 428.000 | 500 | +250 | 0.07% | 214,000 |
| 2009-04-02 | 2009-03-31 | 416.000 | 250 | -175 | 0.03% | 104,000 |
| 2009-04-01 | 2009-03-30 | 412.000 | 425 | -225 | 0.06% | 175,100 |
| 2009-03-31 | 2009-03-27 | 408.000 | 650 | +475 | 0.09% | 265,200 |
| 2009-03-30 | 2009-03-26 | 416.000 | 175 | -225 | 0.02% | 72,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 400 | -1,400 | 0.05% | 169,600 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,800 | +1,675 | 0.25% | 799,200 |
| 2009-03-25 | 2009-03-23 | 444.000 | 125 | -445 | 0.02% | 55,500 |
| 2009-03-24 | 2009-03-20 | 452.000 | 570 | +445 | 0.08% | 257,640 |
| 2009-03-19 | 2009-03-17 | 452.000 | 125 | -75 | 0.02% | 56,500 |
| 2009-03-18 | 2009-03-16 | 440.000 | 200 | -100 | 0.03% | 88,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 300 | +50 | 0.04% | 130,800 |
| 2009-03-16 | 2009-03-12 | 432.000 | 250 | -625 | 0.03% | 108,000 |
| 2009-03-13 | 2009-03-11 | 444.000 | 875 | +400 | 0.12% | 388,500 |
| 2009-03-11 | 2009-03-09 | 452.000 | 475 | +275 | 0.07% | 214,700 |
| 2009-03-10 | 2009-03-06 | 480.000 | 200 | -2,105 | 0.03% | 96,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 2,305 | +2,080 | 0.32% | 1,106,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 225 | -55 | 0.03% | 100,800 |
| 2009-03-04 | 2009-03-02 | 500.000 | 280 | +30 | 0.04% | 140,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 250 | -25 | 0.03% | 133,000 |
| 2009-03-02 | 2009-02-26 | 512.000 | 275 | -300 | 0.04% | 140,800 |
| 2009-02-27 | 2009-02-25 | 528.000 | 575 | +350 | 0.08% | 303,600 |
| 2009-02-25 | 2009-02-23 | 532.000 | 225 | -60 | 0.03% | 119,700 |
| 2009-02-24 | 2009-02-20 | 516.000 | 285 | -390 | 0.04% | 147,060 |
| 2009-02-23 | 2009-02-19 | 500.000 | 675 | +10 | 0.09% | 337,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 665 | +65 | 0.09% | 329,840 |
| 2009-02-19 | 2009-02-17 | 524.000 | 600 | -180 | 0.08% | 314,400 |
| 2009-02-18 | 2009-02-16 | 508.000 | 780 | +85 | 0.11% | 396,240 |
| 2009-02-17 | 2009-02-13 | 452.000 | 695 | +220 | 0.10% | 314,140 |
| 2009-02-16 | 2009-02-12 | 432.000 | 475 | -300 | 0.07% | 205,200 |
| 2009-02-13 | 2009-02-11 | 432.000 | 775 | +575 | 0.11% | 334,800 |
| 2009-02-10 | 2009-02-06 | 372.000 | 200 | -50 | 0.03% | 74,400 |
| 2009-02-05 | 2009-02-03 | 356.000 | 250 | +25 | 0.03% | 89,000 |
| 2009-02-04 | 2009-02-02 | 372.000 | 225 | +25 | 0.03% | 83,700 |
| 2009-02-02 | 2009-01-29 | 396.000 | 200 | -25 | 0.03% | 79,200 |
| 2009-01-23 | 2009-01-21 | 420.000 | 225 | -25 | 0.03% | 94,500 |
| 2009-01-09 | 2009-01-07 | 376.000 | 250 | +50 | 0.03% | 94,000 |
| 2009-01-02 | 2008-12-29 | 396.000 | 200 | +25 | 0.03% | 79,200 |
| 2008-12-30 | 2008-12-24 | 404.000 | 175 | +25 | 0.02% | 70,700 |
| 2008-12-19 | 2008-12-17 | 456.000 | 150 | -50 | 0.02% | 68,400 |
| 2008-12-01 | 2008-11-27 | 356.000 | 200 | +50 | 0.03% | 71,200 |
| 2008-11-28 | 2008-11-26 | 336.000 | 150 | -45 | 0.02% | 50,400 |
| 2008-09-19 | 2008-09-17 | 340.000 | 195 | -5 | 0.03% | 66,300 |
| 2008-07-29 | 2008-07-25 | 452.000 | 200 | +25 | 0.03% | 90,400 |
| 2008-07-28 | 2008-07-24 | 484.000 | 175 | +25 | 0.02% | 84,700 |
| 2008-07-21 | 2008-07-17 | 516.000 | 150 | -50 | 0.02% | 77,400 |
| 2008-06-26 | 2008-06-24 | 592.000 | 200 | -35 | 0.03% | 118,400 |
| 2008-06-25 | 2008-06-23 | 560.000 | 235 | +35 | 0.03% | 131,600 |
| 2008-05-22 | 2008-05-20 | 696.000 | 200 | -50 | 0.03% | 139,200 |
| 2008-05-14 | 2008-05-09 | 780.000 | 250 | +10 | 0.04% | 195,000 |
| 2008-05-13 | 2008-05-08 | 736.000 | 240 | +40 | 0.03% | 176,640 |
| 2008-03-27 | 2008-03-25 | 728.000 | 200 | -70 | 0.04% | 145,600 |
| 2008-03-26 | 2008-03-20 | 740.000 | 270 | +70 | 0.05% | 199,800 |
| 2008-03-13 | 2008-03-11 | 948.000 | 200 | -55 | 0.04% | 189,600 |
| 2008-01-22 | 2008-01-18 | 824.000 | 255 | +50 | 0.05% | 210,120 |
| 2008-01-21 | 2008-01-17 | 780.000 | 205 | -50 | 0.04% | 159,900 |
| 2008-01-14 | 2008-01-10 | 992.000 | 255 | +25 | 0.05% | 252,960 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 230 | +25 | 0.04% | 234,600 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 205 | +25 | 0.04% | 213,200 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 180 | -75 | 0.04% | 190,800 |
| 2008-01-02 | 2007-12-27 | 824.000 | 255 | -25 | 0.05% | 210,120 |
| 2007-12-17 | 2007-12-13 | 916.000 | 280 | -50 | 0.05% | 256,480 |
| 2007-11-30 | 2007-11-28 | 876.000 | 330 | -10 | 0.06% | 289,080 |
| 2007-11-28 | 2007-11-26 | 956.000 | 340 | -30 | 0.07% | 325,040 |
| 2007-11-27 | 2007-11-23 | 944.000 | 370 | -25 | 0.07% | 349,280 |
| 2007-11-26 | 2007-11-22 | 956.000 | 395 | -40 | 0.08% | 377,620 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 435 | +25 | 0.08% | 435,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 410 | +25 | 0.08% | 410,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 385 | -60 | 0.08% | 400,400 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 445 | -15 | 0.09% | 453,900 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 460 | +50 | 0.09% | 460,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 410 | -75 | 0.08% | 451,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 485 | -95 | 0.09% | 504,400 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 580 | +130 | 0.11% | 649,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 450 | -450 | 0.09% | 522,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 900 | +275 | 0.18% | 1,080,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 625 | +195 | 0.12% | 750,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 430 | +25 | 0.09% | 498,800 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 405 | -25 | 0.08% | 461,700 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 430 | +50 | 0.09% | 490,200 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 380 | -20 | 0.08% | 471,200 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 400 | +25 | 0.08% | 488,000 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 375 | -50 | 0.07% | 487,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 425 | -55 | 0.08% | 569,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 480 | +50 | 0.10% | 566,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 430 | +25 | 0.09% | 498,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 405 | -50 | 0.08% | 437,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 455 | +15 | 0.09% | 536,900 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 440 | -75 | 0.09% | 545,600 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 515 | -195 | 0.11% | 628,300 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 710 | -40 | 0.15% | 852,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 750 | +330 | 0.15% | 975,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 420 | +15 | 0.09% | 604,800 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 405 | -335 | 0.08% | 623,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 740 | -255 | 0.15% | 902,800 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 995 | +450 | 0.20% | 1,014,900 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 545 | +40 | 0.11% | 621,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 505 | -95 | 0.10% | 484,800 |
| 2007-09-13 | 2007-09-11 | 936.000 | 600 | +210 | 0.12% | 561,600 |
| 2007-09-12 | 2007-09-10 | 880.000 | 390 | +290 | 0.08% | 343,200 |
| 2007-09-10 | 2007-09-06 | 900.000 | 100 | +5 | 0.02% | 90,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 95 | -295 | 0.02% | 84,360 |
| 2007-09-06 | 2007-09-04 | 912.000 | 390 | +345 | 0.08% | 355,680 |
| 2007-08-29 | 2007-08-27 | 920.000 | 45 | -30 | 0.01% | 41,400 |
| 2007-08-28 | 2007-08-24 | 944.000 | 75 | -60 | 0.02% | 70,800 |
| 2007-08-27 | 2007-08-23 | 956.000 | 135 | -5 | 0.03% | 129,060 |
| 2007-08-24 | 2007-08-22 | 856.000 | 140 | +55 | 0.03% | 119,840 |
| 2007-08-20 | 2007-08-16 | 872.000 | 85 | -100 | 0.02% | 74,120 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 185 | +60 | 0.04% | 196,100 |
| 2007-08-14 | 2007-08-10 | 944.000 | 125 | +50 | 0.03% | 118,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 75 | -25 | 0.02% | 54,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 100 | +25 | 0.02% | 114,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 75 | -465 | 0.02% | 93,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 540 | +365 | 0.11% | 702,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 175 | -200 | 0.04% | 189,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 375 | +195 | 0.08% | 442,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 180 | -75 | 0.04% | 148,320 |
| 2007-07-30 | 2007-07-26 | 808.000 | 255 | -95 | 0.05% | 206,040 |
| 2007-07-27 | 2007-07-25 | 860.000 | 350 | +70 | 0.07% | 301,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 280 | +100 | 0.06% | 237,440 |
| 2007-07-25 | 2007-07-23 | 788.000 | 180 | +50 | 0.04% | 141,840 |
| 2007-07-23 | 2007-07-19 | 788.000 | 130 | -25 | 0.03% | 102,440 |
| 2007-07-18 | 2007-07-16 | 720.000 | 155 | -25 | 0.03% | 111,600 |
| 2007-07-09 | 2007-07-05 | 668.000 | 180 | -125 | 0.04% | 120,240 |
| 2007-07-06 | 2007-07-04 | 620.000 | 305 | -50 | 0.06% | 189,100 |
| 2007-07-05 | 2007-07-03 | 592.000 | 355 | -50 | 0.07% | 210,160 |
| 2007-07-04 | 2007-06-29 | 660.000 | 405 | +25 | 0.08% | 267,300 |
| 2007-06-28 | 2007-06-26 | 740.000 | 380 | -125 | 0.08% | 281,200 |
| 2007-06-27 | 2007-06-25 | 732.000 | 505 | +100 | 0.11% | 369,660 |
| 2007-06-26 | 2007-06-22 | 728.000 | 405 | 0.08% | 294,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy