History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 400 | +0 | 0.00% | 1,304 |
| 2025-10-13 | 2025-10-09 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2025-10-10 | 2025-10-08 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-10-08 | 2025-10-03 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-10-06 | 2025-10-02 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2025-10-03 | 2025-09-30 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2025-10-02 | 2025-09-29 | 3.630 | 400 | +0 | 0.00% | 1,452 |
| 2025-09-30 | 2025-09-26 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-26 | 2025-09-24 | 3.250 | 400 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 3.350 | 400 | +0 | 0.00% | 1,340 |
| 2025-09-24 | 2025-09-22 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-09-23 | 2025-09-19 | 3.240 | 400 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 3.190 | 400 | +0 | 0.00% | 1,276 |
| 2025-09-18 | 2025-09-16 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2025-09-17 | 2025-09-15 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-16 | 2025-09-12 | 3.210 | 400 | +0 | 0.00% | 1,284 |
| 2025-09-15 | 2025-09-11 | 3.220 | 400 | +0 | 0.00% | 1,288 |
| 2025-09-12 | 2025-09-10 | 3.290 | 400 | +0 | 0.00% | 1,316 |
| 2025-09-11 | 2025-09-09 | 3.340 | 400 | +0 | 0.00% | 1,336 |
| 2025-09-10 | 2025-09-08 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2025-09-09 | 2025-09-05 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2025-09-08 | 2025-09-04 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2025-09-04 | 2025-09-02 | 3.520 | 400 | +0 | 0.00% | 1,408 |
| 2025-09-03 | 2025-09-01 | 3.950 | 400 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 3.680 | 400 | +0 | 0.00% | 1,472 |
| 2025-08-29 | 2025-08-27 | 3.600 | 400 | +0 | 0.00% | 1,440 |
| 2025-08-28 | 2025-08-26 | 3.700 | 400 | +0 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2025-08-25 | 2025-08-21 | 4.000 | 400 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 4.120 | 400 | +0 | 0.00% | 1,648 |
| 2025-08-21 | 2025-08-19 | 4.120 | 400 | +0 | 0.00% | 1,648 |
| 2025-08-20 | 2025-08-18 | 4.010 | 400 | +0 | 0.00% | 1,604 |
| 2025-08-19 | 2025-08-15 | 3.970 | 400 | +0 | 0.00% | 1,588 |
| 2025-08-18 | 2025-08-14 | 4.170 | 400 | +0 | 0.00% | 1,668 |
| 2025-08-15 | 2025-08-13 | 4.020 | 400 | +0 | 0.00% | 1,608 |
| 2025-08-14 | 2025-08-12 | 4.630 | 400 | +0 | 0.00% | 1,852 |
| 2025-08-13 | 2025-08-11 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 4.780 | 400 | +0 | 0.00% | 1,912 |
| 2025-08-11 | 2025-08-07 | 4.820 | 400 | +0 | 0.00% | 1,928 |
| 2025-08-08 | 2025-08-06 | 4.560 | 400 | +0 | 0.00% | 1,824 |
| 2025-08-07 | 2025-08-05 | 4.700 | 400 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2025-08-05 | 2025-08-01 | 4.660 | 400 | -16,000 | 0.00% | 1,864 |
| 2025-07-31 | 2025-07-29 | 4.830 | 16,400 | +16,000 | 0.00% | 79,212 |
| 2021-05-18 | 2021-05-14 | 1.610 | 400 | -4,000 | 0.00% | 644 |
| 2021-05-14 | 2021-05-12 | 1.400 | 4,400 | +4,000 | 0.00% | 6,160 |
| 2020-06-12 | 2020-06-10 | 1.260 | 400 | -750 | 0.00% | 504 |
| 2019-10-09 | 2019-10-04 | 2.180 | 1,150 | -2,000 | 0.00% | 2,507 |
| 2019-10-04 | 2019-10-02 | 2.030 | 3,150 | -2,000 | 0.00% | 6,395 |
| 2019-10-03 | 2019-09-30 | 2.180 | 5,150 | -6,000 | 0.00% | 11,227 |
| 2019-10-02 | 2019-09-27 | 1.980 | 11,150 | -9,000 | 0.01% | 22,077 |
| 2019-09-30 | 2019-09-26 | 2.060 | 20,150 | +12,000 | 0.02% | 41,509 |
| 2019-09-27 | 2019-09-25 | 1.600 | 8,150 | +7,000 | 0.01% | 13,040 |
| 2019-05-29 | 2019-05-27 | 1.800 | 1,150 | -8,000 | 0.00% | 2,070 |
| 2019-05-28 | 2019-05-24 | 1.820 | 9,150 | +7,000 | 0.01% | 16,653 |
| 2019-05-27 | 2019-05-23 | 1.510 | 2,150 | +1,000 | 0.00% | 3,247 |
| 2015-07-30 | 2015-07-28 | 3.000 | 1,150 | -8,000 | 0.00% | 3,450 |
| 2015-07-22 | 2015-07-20 | 3.300 | 9,150 | +4,000 | 0.02% | 30,195 |
| 2015-07-21 | 2015-07-17 | 3.400 | 5,150 | -7,000 | 0.01% | 17,510 |
| 2015-07-20 | 2015-07-16 | 3.250 | 12,150 | -4,000 | 0.02% | 39,488 |
| 2015-07-17 | 2015-07-15 | 3.250 | 16,150 | +4,000 | 0.03% | 52,488 |
| 2015-07-16 | 2015-07-14 | 3.350 | 12,150 | -11,000 | 0.02% | 40,703 |
| 2015-07-10 | 2015-07-08 | 2.300 | 23,150 | -4,000 | 0.05% | 53,245 |
| 2015-07-08 | 2015-07-06 | 2.800 | 27,150 | +8,000 | 0.05% | 76,020 |
| 2015-07-07 | 2015-07-03 | 3.850 | 19,150 | +7,000 | 0.04% | 73,728 |
| 2015-07-06 | 2015-07-02 | 4.700 | 12,150 | -1,000 | 0.02% | 57,105 |
| 2015-07-03 | 2015-06-30 | 4.600 | 13,150 | +1,000 | 0.03% | 60,490 |
| 2015-06-26 | 2015-06-24 | 5.000 | 12,150 | +1,000 | 0.02% | 60,750 |
| 2015-06-23 | 2015-06-19 | 5.100 | 11,150 | +4,000 | 0.02% | 56,865 |
| 2015-06-22 | 2015-06-18 | 5.200 | 7,150 | +2,000 | 0.01% | 37,180 |
| 2015-06-19 | 2015-06-17 | 5.400 | 5,150 | +4,000 | 0.01% | 27,810 |
| 2015-06-18 | 2015-06-16 | 5.800 | 1,150 | -4,000 | 0.00% | 6,670 |
| 2015-06-17 | 2015-06-15 | 5.200 | 5,150 | +4,000 | 0.01% | 26,780 |
| 2015-06-16 | 2015-06-12 | 5.500 | 1,150 | -2,000 | 0.00% | 6,325 |
| 2015-06-15 | 2015-06-11 | 5.000 | 3,150 | -4,000 | 0.01% | 15,750 |
| 2015-06-12 | 2015-06-10 | 4.750 | 7,150 | -2,000 | 0.01% | 33,963 |
| 2015-06-11 | 2015-06-09 | 4.700 | 9,150 | +3,000 | 0.02% | 43,005 |
| 2015-06-10 | 2015-06-08 | 4.950 | 6,150 | -5,000 | 0.01% | 30,443 |
| 2015-06-08 | 2015-06-04 | 4.700 | 11,150 | +10,000 | 0.02% | 52,405 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,150 | -2,000 | 0.00% | 5,865 |
| 2015-05-29 | 2015-05-27 | 5.100 | 3,150 | -3,000 | 0.01% | 16,065 |
| 2015-05-21 | 2015-05-19 | 4.700 | 6,150 | +2,000 | 0.01% | 28,905 |
| 2015-05-18 | 2015-05-14 | 4.950 | 4,150 | -1,000 | 0.01% | 20,543 |
| 2015-05-13 | 2015-05-11 | 4.750 | 5,150 | +4,000 | 0.01% | 24,463 |
| 2015-05-11 | 2015-05-07 | 5.200 | 1,150 | -4,000 | 0.00% | 5,980 |
| 2015-05-08 | 2015-05-06 | 4.700 | 5,150 | -13,000 | 0.01% | 24,205 |
| 2015-05-07 | 2015-05-05 | 4.450 | 18,150 | -2,000 | 0.04% | 80,768 |
| 2015-05-06 | 2015-05-04 | 4.600 | 20,150 | +19,000 | 0.04% | 92,690 |
| 2012-03-12 | 2012-03-08 | 5.900 | 1,150 | -5,000 | 0.01% | 6,785 |
| 2012-03-09 | 2012-03-07 | 6.100 | 6,150 | +5,000 | 0.03% | 37,515 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,150 | -21,850 | 0.01% | 4,600 |
| 2011-10-04 | 2011-09-30 | 3.600 | 23,000 | +21,850 | 0.15% | 82,800 |
| 2011-09-27 | 2011-09-23 | 4.800 | 1,150 | -1,000 | 0.01% | 5,520 |
| 2011-09-07 | 2011-09-05 | 6.800 | 2,150 | -250 | 0.01% | 14,620 |
| 2011-09-05 | 2011-09-01 | 6.600 | 2,400 | +250 | 0.02% | 15,840 |
| 2011-09-01 | 2011-08-30 | 5.400 | 2,150 | -600 | 0.01% | 11,610 |
| 2011-08-31 | 2011-08-29 | 5.400 | 2,750 | +600 | 0.02% | 14,850 |
| 2011-08-30 | 2011-08-26 | 5.600 | 2,150 | -1,250 | 0.01% | 12,040 |
| 2011-08-29 | 2011-08-25 | 6.000 | 3,400 | -750 | 0.02% | 20,400 |
| 2011-08-26 | 2011-08-24 | 6.200 | 4,150 | +1,100 | 0.03% | 25,730 |
| 2011-08-25 | 2011-08-23 | 6.000 | 3,050 | -8,750 | 0.02% | 18,300 |
| 2011-08-24 | 2011-08-22 | 5.400 | 11,800 | +4,200 | 0.08% | 63,720 |
| 2011-08-23 | 2011-08-19 | 8.800 | 7,600 | +1,600 | 0.05% | 66,880 |
| 2011-08-22 | 2011-08-18 | 9.800 | 6,000 | -2,250 | 0.04% | 58,800 |
| 2011-08-19 | 2011-08-17 | 10.800 | 8,250 | +5,200 | 0.06% | 89,100 |
| 2011-08-18 | 2011-08-16 | 11.800 | 3,050 | -6,350 | 0.02% | 35,990 |
| 2011-08-17 | 2011-08-15 | 12.200 | 9,400 | +7,250 | 0.07% | 114,680 |
| 2011-06-13 | 2011-06-09 | 21.000 | 2,150 | -400 | 0.02% | 45,150 |
| 2011-06-01 | 2011-05-30 | 21.800 | 2,550 | -250 | 0.02% | 55,590 |
| 2011-05-31 | 2011-05-27 | 22.400 | 2,800 | -1,300 | 0.02% | 62,720 |
| 2011-05-18 | 2011-05-16 | 23.000 | 4,100 | +300 | 0.03% | 94,300 |
| 2011-05-11 | 2011-05-06 | 24.600 | 3,800 | +250 | 0.03% | 93,480 |
| 2011-05-06 | 2011-05-04 | 25.200 | 3,550 | -500 | 0.03% | 89,460 |
| 2011-05-04 | 2011-04-29 | 24.200 | 4,050 | -2,400 | 0.03% | 98,010 |
| 2011-05-03 | 2011-04-28 | 23.800 | 6,450 | +2,700 | 0.05% | 153,510 |
| 2011-04-29 | 2011-04-27 | 25.000 | 3,750 | -400 | 0.03% | 93,750 |
| 2011-04-28 | 2011-04-26 | 26.200 | 4,150 | +750 | 0.03% | 108,730 |
| 2011-04-27 | 2011-04-21 | 28.800 | 3,400 | +600 | 0.03% | 97,920 |
| 2011-04-26 | 2011-04-20 | 30.200 | 2,800 | +650 | 0.02% | 84,560 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,150 | +100 | 0.02% | 67,080 |
| 2011-04-20 | 2011-04-18 | 34.600 | 2,050 | -3,650 | 0.02% | 70,930 |
| 2011-04-12 | 2011-04-08 | 32.600 | 5,700 | +3,950 | 0.04% | 185,820 |
| 2011-02-23 | 2011-02-21 | 34.200 | 1,750 | +1,000 | 0.02% | 59,850 |
| 2010-11-18 | 2010-11-16 | 43.600 | 750 | -50 | 0.01% | 32,700 |
| 2010-10-18 | 2010-10-14 | 40.800 | 800 | -1,000 | 0.01% | 32,640 |
| 2010-10-13 | 2010-10-11 | 38.400 | 1,800 | +1,000 | 0.02% | 69,120 |
| 2010-09-24 | 2010-09-21 | 61.000 | 800 | +750 | 0.01% | 48,800 |
| 2010-09-20 | 2010-09-16 | 75.000 | 50 | -1,500 | 0.00% | 3,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,550 | +1,500 | 0.02% | 103,850 |
| 2010-09-01 | 2010-08-30 | 19.800 | 50 | -200 | 0.00% | 990 |
| 2010-08-24 | 2010-08-20 | 19.800 | 250 | -1,000 | 0.00% | 4,950 |
| 2010-08-23 | 2010-08-19 | 20.200 | 1,250 | +1,000 | 0.02% | 25,250 |
| 2010-08-02 | 2010-07-29 | 26.400 | 250 | +200 | 0.00% | 6,600 |
| 2010-07-19 | 2010-07-15 | 31.600 | 50 | -350 | 0.00% | 1,580 |
| 2010-07-12 | 2010-07-08 | 29.000 | 400 | -100 | 0.01% | 11,600 |
| 2010-07-09 | 2010-07-07 | 28.800 | 500 | +400 | 0.01% | 14,400 |
| 2010-06-11 | 2010-06-09 | 43.400 | 100 | +50 | 0.00% | 4,340 |
| 2010-06-09 | 2010-06-07 | 46.200 | 50 | -150 | 0.00% | 2,310 |
| 2010-05-31 | 2010-05-27 | 46.000 | 200 | +50 | 0.00% | 9,200 |
| 2010-05-28 | 2010-05-26 | 47.000 | 150 | +50 | 0.00% | 7,050 |
| 2010-05-27 | 2010-05-25 | 52.000 | 100 | -500 | 0.00% | 5,200 |
| 2010-05-26 | 2010-05-24 | 41.200 | 600 | -950 | 0.01% | 24,720 |
| 2010-05-25 | 2010-05-20 | 37.800 | 1,550 | -200 | 0.02% | 58,590 |
| 2010-05-24 | 2010-05-19 | 42.800 | 1,750 | +100 | 0.03% | 74,900 |
| 2010-05-20 | 2010-05-18 | 46.600 | 1,650 | +100 | 0.03% | 76,890 |
| 2010-05-19 | 2010-05-17 | 49.400 | 1,550 | +300 | 0.03% | 76,570 |
| 2010-05-18 | 2010-05-14 | 55.000 | 1,250 | -50 | 0.02% | 68,750 |
| 2010-05-14 | 2010-05-12 | 56.000 | 1,300 | -850 | 0.02% | 72,800 |
| 2010-05-13 | 2010-05-11 | 57.000 | 2,150 | -200 | 0.04% | 122,550 |
| 2010-05-12 | 2010-05-10 | 59.000 | 2,350 | +500 | 0.04% | 138,650 |
| 2010-05-06 | 2010-05-04 | 67.000 | 1,850 | -150 | 0.03% | 123,950 |
| 2010-05-05 | 2010-05-03 | 67.000 | 2,000 | +150 | 0.04% | 134,000 |
| 2010-04-30 | 2010-04-28 | 72.000 | 1,850 | -125 | 0.03% | 133,200 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,975 | +1,975 | 0.04% | 159,975 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -42,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 42,300 | +40,185 | 0.75% | 5,245,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 2,115 | +360 | 0.04% | 236,880 |
| 2010-04-09 | 2010-04-07 | 124.000 | 1,755 | -220 | 0.03% | 217,620 |
| 2010-04-08 | 2010-04-01 | 116.000 | 1,975 | -25 | 0.04% | 229,100 |
| 2010-04-07 | 2010-03-31 | 84.000 | 2,000 | +60 | 0.04% | 168,000 |
| 2010-04-01 | 2010-03-30 | 76.000 | 1,940 | +155 | 0.03% | 147,440 |
| 2010-03-31 | 2010-03-29 | 68.000 | 1,785 | -235 | 0.03% | 121,380 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,020 | -695 | 0.04% | 153,520 |
| 2010-03-29 | 2010-03-25 | 64.000 | 2,715 | -85 | 0.05% | 173,760 |
| 2010-03-26 | 2010-03-24 | 68.000 | 2,800 | +460 | 0.05% | 190,400 |
| 2010-03-25 | 2010-03-23 | 72.000 | 2,340 | -650 | 0.05% | 168,480 |
| 2010-03-24 | 2010-03-22 | 76.000 | 2,990 | +715 | 0.07% | 227,240 |
| 2010-03-23 | 2010-03-19 | 76.000 | 2,275 | -960 | 0.05% | 172,900 |
| 2010-03-22 | 2010-03-18 | 80.000 | 3,235 | +445 | 0.08% | 258,800 |
| 2010-03-19 | 2010-03-17 | 80.000 | 2,790 | +820 | 0.06% | 223,200 |
| 2010-03-18 | 2010-03-16 | 76.000 | 1,970 | -1,050 | 0.05% | 149,720 |
| 2010-03-17 | 2010-03-15 | 84.000 | 3,020 | +505 | 0.07% | 253,680 |
| 2010-03-16 | 2010-03-12 | 84.000 | 2,515 | +10 | 0.06% | 211,260 |
| 2010-03-15 | 2010-03-11 | 84.000 | 2,505 | +475 | 0.06% | 210,420 |
| 2010-03-12 | 2010-03-10 | 76.000 | 2,030 | -575 | 0.05% | 154,280 |
| 2010-03-11 | 2010-03-09 | 84.000 | 2,605 | -660 | 0.06% | 218,820 |
| 2010-03-10 | 2010-03-08 | 84.000 | 3,265 | -595 | 0.08% | 274,260 |
| 2010-03-09 | 2010-03-05 | 84.000 | 3,860 | -175 | 0.09% | 324,240 |
| 2010-03-08 | 2010-03-04 | 84.000 | 4,035 | +495 | 0.09% | 338,940 |
| 2010-03-05 | 2010-03-03 | 84.000 | 3,540 | -525 | 0.08% | 297,360 |
| 2010-03-04 | 2010-03-02 | 88.000 | 4,065 | +1,935 | 0.09% | 357,720 |
| 2010-03-03 | 2010-03-01 | 88.000 | 2,130 | -1,135 | 0.05% | 187,440 |
| 2010-03-02 | 2010-02-26 | 92.000 | 3,265 | +690 | 0.08% | 300,380 |
| 2010-03-01 | 2010-02-25 | 96.000 | 2,575 | +25 | 0.06% | 247,200 |
| 2010-02-26 | 2010-02-24 | 96.000 | 2,550 | -1,995 | 0.06% | 244,800 |
| 2010-02-25 | 2010-02-23 | 96.000 | 4,545 | +140 | 0.11% | 436,320 |
| 2010-02-24 | 2010-02-22 | 108.000 | 4,405 | +2,050 | 0.10% | 475,740 |
| 2010-02-23 | 2010-02-19 | 120.000 | 2,355 | -245 | 0.08% | 282,600 |
| 2010-02-22 | 2010-02-18 | 124.000 | 2,600 | -585 | 0.08% | 322,400 |
| 2010-02-19 | 2010-02-17 | 128.000 | 3,185 | +665 | 0.12% | 407,680 |
| 2010-02-18 | 2010-02-12 | 128.000 | 2,520 | +175 | 0.10% | 322,560 |
| 2010-02-17 | 2010-02-11 | 140.000 | 2,345 | -200 | 0.09% | 328,300 |
| 2010-02-12 | 2010-02-10 | 124.000 | 2,545 | +15 | 0.10% | 315,580 |
| 2010-02-11 | 2010-02-09 | 120.000 | 2,530 | -355 | 0.10% | 303,600 |
| 2010-02-10 | 2010-02-08 | 124.000 | 2,885 | +135 | 0.11% | 357,740 |
| 2010-02-09 | 2010-02-05 | 128.000 | 2,750 | -490 | 0.11% | 352,000 |
| 2010-02-08 | 2010-02-04 | 132.000 | 3,240 | +440 | 0.13% | 427,680 |
| 2010-02-05 | 2010-02-03 | 136.000 | 2,800 | -115 | 0.11% | 380,800 |
| 2010-02-04 | 2010-02-02 | 132.000 | 2,915 | -125 | 0.11% | 384,780 |
| 2010-02-03 | 2010-02-01 | 132.000 | 3,040 | +280 | 0.12% | 401,280 |
| 2010-02-02 | 2010-01-29 | 136.000 | 2,760 | +75 | 0.11% | 375,360 |
| 2010-02-01 | 2010-01-28 | 140.000 | 2,685 | +340 | 0.10% | 375,900 |
| 2010-01-29 | 2010-01-27 | 144.000 | 2,345 | +135 | 0.09% | 337,680 |
| 2010-01-28 | 2010-01-26 | 144.000 | 2,210 | +250 | 0.09% | 318,240 |
| 2010-01-27 | 2010-01-25 | 148.000 | 1,960 | -475 | 0.08% | 290,080 |
| 2010-01-26 | 2010-01-22 | 148.000 | 2,435 | +15 | 0.09% | 360,380 |
| 2010-01-25 | 2010-01-21 | 148.000 | 2,420 | -210 | 0.09% | 358,160 |
| 2010-01-22 | 2010-01-20 | 156.000 | 2,630 | +80 | 0.10% | 410,280 |
| 2010-01-21 | 2010-01-19 | 156.000 | 2,550 | +75 | 0.10% | 397,800 |
| 2010-01-19 | 2010-01-15 | 156.000 | 2,475 | +55 | 0.10% | 386,100 |
| 2010-01-18 | 2010-01-14 | 156.000 | 2,420 | -10 | 0.09% | 377,520 |
| 2010-01-15 | 2010-01-13 | 160.000 | 2,430 | +15 | 0.09% | 388,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 2,415 | -755 | 0.09% | 376,740 |
| 2010-01-13 | 2010-01-11 | 156.000 | 3,170 | +15 | 0.12% | 494,520 |
| 2010-01-12 | 2010-01-08 | 156.000 | 3,155 | -95 | 0.12% | 492,180 |
| 2010-01-11 | 2010-01-07 | 160.000 | 3,250 | -240 | 0.13% | 520,000 |
| 2010-01-08 | 2010-01-06 | 164.000 | 3,490 | +1,120 | 0.14% | 572,360 |
| 2010-01-07 | 2010-01-05 | 160.000 | 2,370 | -25 | 0.09% | 379,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 2,395 | -70 | 0.09% | 392,780 |
| 2010-01-05 | 2009-12-31 | 156.000 | 2,465 | -225 | 0.10% | 384,540 |
| 2010-01-04 | 2009-12-29 | 140.000 | 2,690 | +75 | 0.10% | 376,600 |
| 2009-12-30 | 2009-12-28 | 148.000 | 2,615 | -250 | 0.10% | 387,020 |
| 2009-12-29 | 2009-12-24 | 152.000 | 2,865 | -1,210 | 0.11% | 435,480 |
| 2009-12-28 | 2009-12-22 | 144.000 | 4,075 | +1,470 | 0.16% | 586,800 |
| 2009-12-23 | 2009-12-21 | 156.000 | 2,605 | +20 | 0.10% | 406,380 |
| 2009-12-22 | 2009-12-18 | 148.000 | 2,585 | -335 | 0.10% | 382,580 |
| 2009-12-21 | 2009-12-17 | 152.000 | 2,920 | -900 | 0.11% | 443,840 |
| 2009-12-18 | 2009-12-16 | 164.000 | 3,820 | +1,220 | 0.15% | 626,480 |
| 2009-12-16 | 2009-12-14 | 188.000 | 2,600 | -375 | 0.10% | 488,800 |
| 2009-12-14 | 2009-12-10 | 192.000 | 2,975 | -300 | 0.12% | 571,200 |
| 2009-12-11 | 2009-12-09 | 196.000 | 3,275 | +565 | 0.13% | 641,900 |
| 2009-12-10 | 2009-12-08 | 204.000 | 2,710 | +70 | 0.11% | 552,840 |
| 2009-12-09 | 2009-12-07 | 208.000 | 2,640 | -110 | 0.10% | 549,120 |
| 2009-12-08 | 2009-12-04 | 196.000 | 2,750 | +25 | 0.11% | 539,000 |
| 2009-12-07 | 2009-12-03 | 196.000 | 2,725 | +50 | 0.11% | 534,100 |
| 2009-12-04 | 2009-12-02 | 196.000 | 2,675 | +20 | 0.10% | 524,300 |
| 2009-12-02 | 2009-11-30 | 196.000 | 2,655 | +5 | 0.10% | 520,380 |
| 2009-12-01 | 2009-11-27 | 192.000 | 2,650 | +10 | 0.10% | 508,800 |
| 2009-11-30 | 2009-11-26 | 204.000 | 2,640 | +35 | 0.10% | 538,560 |
| 2009-11-25 | 2009-11-23 | 200.000 | 2,605 | -75 | 0.10% | 521,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 2,680 | -245 | 0.10% | 503,840 |
| 2009-11-23 | 2009-11-19 | 192.000 | 2,925 | +265 | 0.11% | 561,600 |
| 2009-11-20 | 2009-11-18 | 196.000 | 2,660 | -595 | 0.10% | 521,360 |
| 2009-11-19 | 2009-11-17 | 204.000 | 3,255 | -105 | 0.13% | 664,020 |
| 2009-11-18 | 2009-11-16 | 212.000 | 3,360 | -540 | 0.13% | 712,320 |
| 2009-11-17 | 2009-11-13 | 212.000 | 3,900 | +755 | 0.15% | 826,800 |
| 2009-11-16 | 2009-11-12 | 208.000 | 3,145 | -75 | 0.12% | 654,160 |
| 2009-11-13 | 2009-11-11 | 208.000 | 3,220 | +355 | 0.13% | 669,760 |
| 2009-11-12 | 2009-11-10 | 200.000 | 2,865 | -430 | 0.11% | 573,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 3,295 | +275 | 0.13% | 645,820 |
| 2009-11-10 | 2009-11-06 | 192.000 | 3,020 | +360 | 0.12% | 579,840 |
| 2009-11-09 | 2009-11-05 | 192.000 | 2,660 | +70 | 0.10% | 510,720 |
| 2009-11-06 | 2009-11-04 | 192.000 | 2,590 | -175 | 0.10% | 497,280 |
| 2009-11-05 | 2009-11-03 | 184.000 | 2,765 | +110 | 0.11% | 508,760 |
| 2009-11-04 | 2009-11-02 | 180.000 | 2,655 | -235 | 0.10% | 477,900 |
| 2009-11-03 | 2009-10-30 | 184.000 | 2,890 | +435 | 0.11% | 531,760 |
| 2009-11-02 | 2009-10-29 | 180.000 | 2,455 | +50 | 0.10% | 441,900 |
| 2009-10-30 | 2009-10-28 | 184.000 | 2,405 | -60 | 0.09% | 442,520 |
| 2009-10-29 | 2009-10-27 | 188.000 | 2,465 | -140 | 0.10% | 463,420 |
| 2009-10-28 | 2009-10-23 | 192.000 | 2,605 | +125 | 0.10% | 500,160 |
| 2009-10-27 | 2009-10-22 | 196.000 | 2,480 | +25 | 0.10% | 486,080 |
| 2009-10-23 | 2009-10-21 | 184.000 | 2,455 | -160 | 0.10% | 451,720 |
| 2009-10-22 | 2009-10-20 | 192.000 | 2,615 | +75 | 0.10% | 502,080 |
| 2009-10-21 | 2009-10-19 | 196.000 | 2,540 | +90 | 0.10% | 497,840 |
| 2009-10-20 | 2009-10-16 | 200.000 | 2,450 | -85 | 0.10% | 490,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 2,535 | +75 | 0.10% | 436,020 |
| 2009-10-16 | 2009-10-14 | 164.000 | 2,460 | -155 | 0.10% | 403,440 |
| 2009-10-15 | 2009-10-13 | 164.000 | 2,615 | -95 | 0.10% | 428,860 |
| 2009-10-14 | 2009-10-12 | 164.000 | 2,710 | +150 | 0.11% | 444,440 |
| 2009-10-13 | 2009-10-09 | 164.000 | 2,560 | -30 | 0.10% | 419,840 |
| 2009-10-12 | 2009-10-08 | 164.000 | 2,590 | +270 | 0.10% | 424,760 |
| 2009-10-09 | 2009-10-07 | 168.000 | 2,320 | -775 | 0.09% | 389,760 |
| 2009-10-08 | 2009-10-06 | 160.000 | 3,095 | +505 | 0.12% | 495,200 |
| 2009-10-07 | 2009-10-05 | 168.000 | 2,590 | -80 | 0.10% | 435,120 |
| 2009-10-06 | 2009-10-02 | 172.000 | 2,670 | +105 | 0.10% | 459,240 |
| 2009-10-05 | 2009-09-30 | 176.000 | 2,565 | +30 | 0.10% | 451,440 |
| 2009-10-02 | 2009-09-29 | 180.000 | 2,535 | -360 | 0.10% | 456,300 |
| 2009-09-30 | 2009-09-28 | 184.000 | 2,895 | -850 | 0.11% | 532,680 |
| 2009-09-29 | 2009-09-25 | 196.000 | 3,745 | +415 | 0.15% | 734,020 |
| 2009-09-28 | 2009-09-24 | 192.000 | 3,330 | -1,460 | 0.13% | 639,360 |
| 2009-09-25 | 2009-09-23 | 204.000 | 4,790 | -555 | 0.19% | 977,160 |
| 2009-09-24 | 2009-09-22 | 208.000 | 5,345 | +220 | 0.21% | 1,111,760 |
| 2009-09-23 | 2009-09-21 | 208.000 | 5,125 | +25 | 0.20% | 1,066,000 |
| 2009-09-22 | 2009-09-18 | 212.000 | 5,100 | +550 | 0.20% | 1,081,200 |
| 2009-09-21 | 2009-09-17 | 212.000 | 4,550 | +485 | 0.18% | 964,600 |
| 2009-09-18 | 2009-09-16 | 212.000 | 4,065 | -170 | 0.16% | 861,780 |
| 2009-09-17 | 2009-09-15 | 208.000 | 4,235 | +215 | 0.16% | 880,880 |
| 2009-09-16 | 2009-09-14 | 208.000 | 4,020 | -715 | 0.16% | 836,160 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,735 | +250 | 0.18% | 1,041,700 |
| 2009-09-11 | 2009-09-09 | 216.000 | 4,485 | -45 | 0.17% | 968,760 |
| 2009-09-10 | 2009-09-08 | 220.000 | 4,530 | +90 | 0.18% | 996,600 |
| 2009-09-09 | 2009-09-07 | 220.000 | 4,440 | +265 | 0.17% | 976,800 |
| 2009-09-08 | 2009-09-04 | 224.000 | 4,175 | -320 | 0.16% | 935,200 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,495 | -225 | 0.17% | 1,042,840 |
| 2009-09-03 | 2009-09-01 | 216.000 | 4,720 | -15 | 0.18% | 1,019,520 |
| 2009-09-02 | 2009-08-31 | 204.000 | 4,735 | -745 | 0.18% | 965,940 |
| 2009-09-01 | 2009-08-28 | 216.000 | 5,480 | -20 | 0.21% | 1,183,680 |
| 2009-08-31 | 2009-08-27 | 216.000 | 5,500 | +30 | 0.21% | 1,188,000 |
| 2009-08-28 | 2009-08-26 | 228.000 | 5,470 | -10 | 0.21% | 1,247,160 |
| 2009-08-27 | 2009-08-25 | 232.000 | 5,480 | -10 | 0.21% | 1,271,360 |
| 2009-08-26 | 2009-08-24 | 228.000 | 5,490 | -175 | 0.21% | 1,251,720 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,665 | -70 | 0.22% | 1,336,940 |
| 2009-08-24 | 2009-08-20 | 248.000 | 5,735 | +10 | 0.22% | 1,422,280 |
| 2009-08-21 | 2009-08-19 | 248.000 | 5,725 | -225 | 0.22% | 1,419,800 |
| 2009-08-20 | 2009-08-18 | 252.000 | 5,950 | -75 | 0.23% | 1,499,400 |
| 2009-08-19 | 2009-08-17 | 268.000 | 6,025 | -210 | 0.23% | 1,614,700 |
| 2009-08-18 | 2009-08-14 | 280.000 | 6,235 | -80 | 0.24% | 1,745,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 6,315 | +555 | 0.25% | 1,566,120 |
| 2009-08-14 | 2009-08-12 | 256.000 | 5,760 | +15 | 0.22% | 1,474,560 |
| 2009-08-13 | 2009-08-11 | 268.000 | 5,745 | +65 | 0.22% | 1,539,660 |
| 2009-08-12 | 2009-08-10 | 280.000 | 5,680 | +210 | 0.22% | 1,590,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 5,470 | +25 | 0.21% | 1,597,240 |
| 2009-08-10 | 2009-08-06 | 304.000 | 5,445 | +165 | 0.21% | 1,655,280 |
| 2009-08-07 | 2009-08-05 | 304.000 | 5,280 | -325 | 0.21% | 1,605,120 |
| 2009-08-06 | 2009-08-04 | 316.000 | 5,605 | +235 | 0.28% | 1,771,180 |
| 2009-08-05 | 2009-08-03 | 320.000 | 5,370 | +585 | 0.27% | 1,718,400 |
| 2009-08-04 | 2009-07-31 | 324.000 | 4,785 | -80 | 0.24% | 1,550,340 |
| 2009-08-03 | 2009-07-30 | 300.000 | 4,865 | +310 | 0.24% | 1,459,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 4,555 | -105 | 0.23% | 1,384,720 |
| 2009-07-30 | 2009-07-28 | 316.000 | 4,660 | +515 | 0.23% | 1,472,560 |
| 2009-07-29 | 2009-07-27 | 320.000 | 4,145 | +755 | 0.21% | 1,326,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,390 | +75 | 0.17% | 1,125,480 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,315 | +145 | 0.16% | 1,087,320 |
| 2009-07-24 | 2009-07-22 | 308.000 | 3,170 | -25 | 0.18% | 976,360 |
| 2009-07-23 | 2009-07-21 | 308.000 | 3,195 | +55 | 0.18% | 984,060 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,140 | +260 | 0.18% | 1,004,800 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,880 | -50 | 0.17% | 944,640 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,930 | +205 | 0.17% | 961,040 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,725 | +245 | 0.16% | 904,700 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,480 | +100 | 0.14% | 863,040 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,380 | -25 | 0.15% | 771,120 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,405 | -75 | 0.15% | 808,080 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,480 | +75 | 0.16% | 922,560 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,405 | -570 | 0.15% | 885,040 |
| 2009-06-25 | 2009-06-23 | 308.000 | 2,975 | +210 | 0.19% | 916,300 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,765 | +100 | 0.17% | 906,920 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,665 | +10 | 0.17% | 895,440 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,655 | +560 | 0.19% | 987,660 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,095 | -50 | 0.17% | 913,420 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,145 | +50 | 0.17% | 969,540 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,095 | -25 | 0.17% | 963,700 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,120 | -170 | 0.21% | 975,200 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,290 | +210 | 0.23% | 1,025,920 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,080 | -50 | 0.20% | 1,173,120 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,130 | +50 | 0.21% | 1,201,320 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,080 | -70 | 0.29% | 1,123,200 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,150 | -35 | 0.30% | 1,049,200 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,185 | -50 | 0.30% | 926,440 |
| 2009-05-13 | 2009-05-11 | 424.000 | 2,235 | -175 | 0.31% | 947,640 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,410 | -125 | 0.33% | 1,021,840 |
| 2009-05-11 | 2009-05-07 | 420.000 | 2,535 | +10 | 0.35% | 1,064,700 |
| 2009-05-08 | 2009-05-06 | 428.000 | 2,525 | -300 | 0.35% | 1,080,700 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,825 | +125 | 0.39% | 1,220,400 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,700 | +5 | 0.37% | 1,134,000 |
| 2009-04-28 | 2009-04-24 | 440.000 | 2,695 | -50 | 0.37% | 1,185,800 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,745 | +50 | 0.38% | 1,196,820 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,695 | -150 | 0.37% | 1,185,800 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,845 | +50 | 0.39% | 1,217,660 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,795 | +100 | 0.38% | 1,140,360 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,695 | -225 | 0.37% | 1,153,460 |
| 2009-04-07 | 2009-04-03 | 440.000 | 2,920 | +200 | 0.40% | 1,284,800 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,720 | -500 | 0.37% | 1,207,680 |
| 2009-04-03 | 2009-04-01 | 428.000 | 3,220 | -60 | 0.44% | 1,378,160 |
| 2009-04-02 | 2009-03-31 | 416.000 | 3,280 | -755 | 0.45% | 1,364,480 |
| 2009-04-01 | 2009-03-30 | 412.000 | 4,035 | +320 | 0.55% | 1,662,420 |
| 2009-03-31 | 2009-03-27 | 408.000 | 3,715 | +150 | 0.51% | 1,515,720 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,565 | -200 | 0.49% | 1,483,040 |
| 2009-03-27 | 2009-03-25 | 424.000 | 3,765 | +925 | 0.52% | 1,596,360 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,840 | -700 | 0.39% | 1,260,960 |
| 2009-03-25 | 2009-03-23 | 444.000 | 3,540 | +625 | 0.49% | 1,571,760 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,915 | +235 | 0.40% | 1,317,580 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,680 | -1,025 | 0.37% | 1,254,240 |
| 2009-03-20 | 2009-03-18 | 464.000 | 3,705 | +940 | 0.51% | 1,719,120 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,765 | -250 | 0.38% | 1,249,780 |
| 2009-03-18 | 2009-03-16 | 440.000 | 3,015 | +350 | 0.41% | 1,326,600 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,665 | -175 | 0.37% | 1,161,940 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,840 | -750 | 0.39% | 1,226,880 |
| 2009-03-13 | 2009-03-11 | 444.000 | 3,590 | +325 | 0.49% | 1,593,960 |
| 2009-03-12 | 2009-03-10 | 456.000 | 3,265 | -375 | 0.45% | 1,488,840 |
| 2009-03-11 | 2009-03-09 | 452.000 | 3,640 | -1,375 | 0.50% | 1,645,280 |
| 2009-03-09 | 2009-03-05 | 480.000 | 5,015 | -325 | 0.69% | 2,407,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 5,340 | +2,690 | 0.73% | 2,392,320 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,650 | -450 | 0.36% | 1,240,200 |
| 2009-03-04 | 2009-03-02 | 500.000 | 3,100 | +185 | 0.43% | 1,550,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,915 | -45 | 0.40% | 1,550,780 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,960 | -15 | 0.41% | 1,515,520 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,975 | +270 | 0.41% | 1,570,800 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,705 | +5 | 0.37% | 1,395,780 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,700 | -400 | 0.37% | 1,436,400 |
| 2009-02-24 | 2009-02-20 | 516.000 | 3,100 | +425 | 0.43% | 1,599,600 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,675 | -160 | 0.37% | 1,401,700 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,835 | +145 | 0.39% | 1,440,180 |
| 2009-02-17 | 2009-02-13 | 452.000 | 2,690 | -305 | 0.37% | 1,215,880 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,995 | +150 | 0.41% | 1,293,840 |
| 2009-02-13 | 2009-02-11 | 432.000 | 2,845 | +150 | 0.39% | 1,229,040 |
| 2009-02-12 | 2009-02-10 | 468.000 | 2,695 | +70 | 0.37% | 1,261,260 |
| 2009-01-08 | 2009-01-06 | 376.000 | 2,625 | -875 | 0.36% | 987,000 |
| 2009-01-07 | 2009-01-05 | 356.000 | 3,500 | -1,550 | 0.48% | 1,246,000 |
| 2009-01-06 | 2009-01-02 | 360.000 | 5,050 | -685 | 0.69% | 1,818,000 |
| 2009-01-05 | 2008-12-31 | 356.000 | 5,735 | -1,890 | 0.79% | 2,041,660 |
| 2008-12-29 | 2008-12-22 | 436.000 | 7,625 | +5,000 | 1.07% | 3,324,500 |
| 2008-08-20 | 2008-08-18 | 472.000 | 2,625 | -1,850 | 0.37% | 1,239,000 |
| 2008-08-18 | 2008-08-14 | 488.000 | 4,475 | +750 | 0.63% | 2,183,800 |
| 2008-08-15 | 2008-08-13 | 484.000 | 3,725 | -250 | 0.53% | 1,802,900 |
| 2008-08-14 | 2008-08-12 | 476.000 | 3,975 | -1,650 | 0.56% | 1,892,100 |
| 2008-08-13 | 2008-08-11 | 468.000 | 5,625 | -1,275 | 0.79% | 2,632,500 |
| 2008-08-11 | 2008-08-07 | 520.000 | 6,900 | -25 | 0.97% | 3,588,000 |
| 2008-08-07 | 2008-08-04 | 408.000 | 6,925 | -3,050 | 0.98% | 2,825,400 |
| 2008-08-05 | 2008-08-01 | 408.000 | 9,975 | -580 | 1.41% | 4,069,800 |
| 2008-08-01 | 2008-07-30 | 420.000 | 10,555 | +3,385 | 1.49% | 4,433,100 |
| 2008-07-30 | 2008-07-28 | 460.000 | 7,170 | +1,800 | 1.01% | 3,298,200 |
| 2008-06-24 | 2008-06-20 | 592.000 | 5,370 | -50 | 0.76% | 3,179,040 |
| 2008-06-13 | 2008-06-11 | 644.000 | 5,420 | +25 | 0.76% | 3,490,480 |
| 2008-05-27 | 2008-05-23 | 684.000 | 5,395 | -185 | 0.76% | 3,690,180 |
| 2008-05-26 | 2008-05-22 | 708.000 | 5,580 | -2,595 | 0.79% | 3,950,640 |
| 2008-05-23 | 2008-05-21 | 712.000 | 8,175 | -85 | 1.15% | 5,820,600 |
| 2008-05-19 | 2008-05-15 | 728.000 | 8,260 | +25 | 1.16% | 6,013,280 |
| 2008-05-15 | 2008-05-13 | 748.000 | 8,235 | -25 | 1.16% | 6,159,780 |
| 2008-05-14 | 2008-05-09 | 780.000 | 8,260 | -75 | 1.16% | 6,442,800 |
| 2008-04-30 | 2008-04-28 | 676.000 | 8,335 | +25 | 1.17% | 5,634,460 |
| 2008-04-25 | 2008-04-23 | 680.000 | 8,310 | -50 | 1.62% | 5,650,800 |
| 2008-04-15 | 2008-04-11 | 728.000 | 8,360 | -95 | 1.63% | 6,086,080 |
| 2008-04-14 | 2008-04-10 | 728.000 | 8,455 | -290 | 1.65% | 6,155,240 |
| 2008-04-08 | 2008-04-03 | 716.000 | 8,745 | -2,485 | 1.71% | 6,261,420 |
| 2008-04-07 | 2008-04-02 | 740.000 | 11,230 | -125 | 2.19% | 8,310,200 |
| 2008-04-03 | 2008-04-01 | 748.000 | 11,355 | -125 | 2.22% | 8,493,540 |
| 2008-04-02 | 2008-03-31 | 748.000 | 11,480 | -165 | 2.24% | 8,587,040 |
| 2008-04-01 | 2008-03-28 | 768.000 | 11,645 | -280 | 2.27% | 8,943,360 |
| 2008-03-31 | 2008-03-27 | 732.000 | 11,925 | -850 | 2.33% | 8,729,100 |
| 2008-03-28 | 2008-03-26 | 716.000 | 12,775 | -100 | 2.50% | 9,146,900 |
| 2008-03-18 | 2008-03-14 | 796.000 | 12,875 | -200 | 2.52% | 10,248,500 |
| 2008-03-17 | 2008-03-13 | 812.000 | 13,075 | -150 | 2.55% | 10,616,900 |
| 2008-03-13 | 2008-03-11 | 948.000 | 13,225 | -225 | 2.58% | 12,537,300 |
| 2008-01-22 | 2008-01-18 | 824.000 | 13,450 | -25 | 2.63% | 11,082,800 |
| 2008-01-14 | 2008-01-10 | 992.000 | 13,475 | -150 | 2.63% | 13,367,200 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 13,625 | -25 | 2.66% | 13,897,500 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 13,650 | +400 | 2.67% | 14,196,000 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 13,250 | +225 | 2.59% | 14,045,000 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 13,025 | +300 | 2.54% | 13,806,500 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 12,725 | -575 | 2.49% | 12,979,500 |
| 2008-01-03 | 2007-12-31 | 872.000 | 13,300 | -500 | 2.60% | 11,597,600 |
| 2007-12-20 | 2007-12-18 | 844.000 | 13,800 | -25 | 2.70% | 11,647,200 |
| 2007-12-14 | 2007-12-12 | 920.000 | 13,825 | +275 | 2.70% | 12,719,000 |
| 2007-12-07 | 2007-12-05 | 880.000 | 13,550 | +280 | 2.65% | 11,924,000 |
| 2007-12-06 | 2007-12-04 | 860.000 | 13,270 | +405 | 2.59% | 11,412,200 |
| 2007-12-05 | 2007-12-03 | 844.000 | 12,865 | +240 | 2.51% | 10,858,060 |
| 2007-11-30 | 2007-11-28 | 876.000 | 12,625 | +250 | 2.47% | 11,059,500 |
| 2007-11-27 | 2007-11-23 | 944.000 | 12,375 | +675 | 2.42% | 11,682,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 11,700 | +25 | 2.29% | 12,168,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 11,675 | +875 | 2.28% | 12,842,500 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 10,800 | +2,500 | 2.11% | 11,664,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 8,300 | +1,750 | 1.62% | 8,632,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 6,550 | +1,250 | 1.28% | 7,074,000 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 5,300 | +1,250 | 1.04% | 5,724,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 4,050 | +25 | 0.79% | 4,698,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 4,025 | +25 | 0.80% | 4,830,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 4,000 | -35 | 0.79% | 4,960,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 4,035 | +25 | 0.80% | 4,761,300 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 4,010 | +10 | 0.79% | 5,213,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 4,000 | -20 | 0.79% | 5,360,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 4,020 | +70 | 0.80% | 4,663,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 3,950 | -50 | 0.81% | 6,083,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 4,000 | +25 | 0.82% | 4,880,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 3,975 | -985 | 0.81% | 4,531,500 |
| 2007-09-14 | 2007-09-12 | 960.000 | 4,960 | -640 | 1.01% | 4,761,600 |
| 2007-09-06 | 2007-09-04 | 912.000 | 5,600 | -310 | 1.14% | 5,107,200 |
| 2007-09-04 | 2007-08-31 | 880.000 | 5,910 | -250 | 1.21% | 5,200,800 |
| 2007-09-03 | 2007-08-30 | 908.000 | 6,160 | -275 | 1.26% | 5,593,280 |
| 2007-08-31 | 2007-08-29 | 924.000 | 6,435 | -140 | 1.32% | 5,945,940 |
| 2007-08-30 | 2007-08-28 | 868.000 | 6,575 | -425 | 1.35% | 5,707,100 |
| 2007-08-29 | 2007-08-27 | 920.000 | 7,000 | +325 | 1.44% | 6,440,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 6,675 | -740 | 1.37% | 6,381,300 |
| 2007-08-24 | 2007-08-22 | 856.000 | 7,415 | +5 | 1.52% | 6,347,240 |
| 2007-08-23 | 2007-08-21 | 828.000 | 7,410 | +195 | 1.52% | 6,135,480 |
| 2007-08-22 | 2007-08-20 | 856.000 | 7,215 | +75 | 1.48% | 6,176,040 |
| 2007-08-21 | 2007-08-17 | 816.000 | 7,140 | +575 | 1.47% | 5,826,240 |
| 2007-08-20 | 2007-08-16 | 872.000 | 6,565 | -2,140 | 1.35% | 5,724,680 |
| 2007-08-17 | 2007-08-15 | 984.000 | 8,705 | +725 | 1.79% | 8,565,720 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 7,980 | +75 | 1.64% | 7,980,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 7,905 | -805 | 1.62% | 8,379,300 |
| 2007-08-14 | 2007-08-10 | 944.000 | 8,710 | +330 | 1.79% | 8,222,240 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 8,380 | +345 | 1.72% | 8,380,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 8,035 | +225 | 1.65% | 5,785,200 |
| 2007-08-08 | 2007-08-06 | 920.000 | 7,810 | +915 | 1.60% | 7,185,200 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 6,895 | -60 | 1.42% | 7,860,300 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 6,955 | +180 | 1.43% | 8,624,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 6,775 | -400 | 1.39% | 8,807,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 7,175 | +1,600 | 1.47% | 7,749,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 5,575 | -2,525 | 1.14% | 6,578,500 |
| 2007-07-31 | 2007-07-27 | 824.000 | 8,100 | +1,800 | 1.66% | 6,674,400 |
| 2007-07-30 | 2007-07-26 | 808.000 | 6,300 | +1,375 | 1.30% | 5,090,400 |
| 2007-07-27 | 2007-07-25 | 860.000 | 4,925 | +250 | 1.02% | 4,235,500 |
| 2007-07-26 | 2007-07-24 | 848.000 | 4,675 | -25 | 0.96% | 3,964,400 |
| 2007-07-23 | 2007-07-19 | 788.000 | 4,700 | -530 | 0.97% | 3,703,600 |
| 2007-07-17 | 2007-07-13 | 696.000 | 5,230 | -150 | 1.08% | 3,640,080 |
| 2007-07-16 | 2007-07-12 | 732.000 | 5,380 | +115 | 1.11% | 3,938,160 |
| 2007-07-13 | 2007-07-11 | 720.000 | 5,265 | -175 | 1.09% | 3,790,800 |
| 2007-07-12 | 2007-07-10 | 708.000 | 5,440 | +570 | 1.12% | 3,851,520 |
| 2007-07-11 | 2007-07-09 | 680.000 | 4,870 | +425 | 1.00% | 3,311,600 |
| 2007-07-09 | 2007-07-05 | 668.000 | 4,445 | -45 | 0.92% | 2,969,260 |
| 2007-07-04 | 2007-06-29 | 660.000 | 4,490 | -90 | 0.93% | 2,963,400 |
| 2007-07-03 | 2007-06-28 | 704.000 | 4,580 | -775 | 0.94% | 3,224,320 |
| 2007-06-29 | 2007-06-27 | 720.000 | 5,355 | +145 | 1.12% | 3,855,600 |
| 2007-06-27 | 2007-06-25 | 732.000 | 5,210 | -75 | 1.09% | 3,813,720 |
| 2007-06-26 | 2007-06-22 | 728.000 | 5,285 | 1.10% | 3,847,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy