History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 225,170 | +0 | 0.00% | 734,054 |
| 2025-10-13 | 2025-10-09 | 3.090 | 225,170 | +0 | 0.00% | 695,775 |
| 2025-10-10 | 2025-10-08 | 3.150 | 225,170 | +0 | 0.00% | 709,286 |
| 2025-10-09 | 2025-10-06 | 3.070 | 225,170 | +30,000 | 0.00% | 691,272 |
| 2025-09-30 | 2025-09-26 | 3.450 | 195,170 | +20,000 | 0.00% | 673,336 |
| 2025-08-15 | 2025-08-13 | 4.020 | 175,170 | +23,975 | 0.00% | 704,183 |
| 2025-07-29 | 2025-07-25 | 4.420 | 151,195 | -16,000 | 0.00% | 668,282 |
| 2025-07-28 | 2025-07-24 | 4.090 | 167,195 | +16,000 | 0.00% | 683,828 |
| 2025-07-11 | 2025-07-09 | 4.130 | 151,195 | -600 | 0.00% | 624,435 |
| 2025-07-08 | 2025-07-04 | 3.770 | 151,795 | -55,000 | 0.00% | 572,267 |
| 2025-06-09 | 2025-06-05 | 2.470 | 206,795 | -10,000 | 0.14% | 510,784 |
| 2025-06-06 | 2025-06-04 | 1.740 | 216,795 | -8,000 | 0.15% | 377,223 |
| 2025-06-04 | 2025-06-02 | 1.480 | 224,795 | +8,000 | 0.16% | 332,697 |
| 2024-12-09 | 2024-12-05 | 0.730 | 216,795 | -4,000 | 0.15% | 158,260 |
| 2024-12-06 | 2024-12-04 | 0.670 | 220,795 | +4,000 | 0.15% | 147,933 |
| 2023-11-23 | 2023-11-21 | 0.450 | 216,795 | -25 | 0.15% | 97,558 |
| 2023-04-21 | 2023-04-19 | 0.415 | 216,820 | +150 | 0.15% | 89,980 |
| 2023-02-15 | 2023-02-13 | 0.465 | 216,670 | -20,000 | 0.15% | 100,752 |
| 2023-02-14 | 2023-02-10 | 0.480 | 236,670 | +20,000 | 0.16% | 113,602 |
| 2022-08-25 | 2022-08-23 | 0.770 | 216,670 | -375 | 0.15% | 166,836 |
| 2022-04-07 | 2022-04-04 | 1.280 | 217,045 | -4,000 | 0.15% | 277,818 |
| 2021-08-03 | 2021-07-30 | 1.200 | 221,045 | -25 | 0.15% | 265,254 |
| 2021-07-15 | 2021-07-13 | 1.280 | 221,070 | -4,000 | 0.15% | 282,970 |
| 2021-07-08 | 2021-07-06 | 1.400 | 225,070 | -50 | 0.16% | 315,098 |
| 2021-05-24 | 2021-05-20 | 1.810 | 225,120 | -28,000 | 0.16% | 407,467 |
| 2021-05-21 | 2021-05-18 | 2.080 | 253,120 | -4,000 | 0.17% | 526,490 |
| 2021-05-20 | 2021-05-17 | 1.940 | 257,120 | -4,000 | 0.18% | 498,813 |
| 2021-05-13 | 2021-05-11 | 1.490 | 261,120 | +8,000 | 0.18% | 389,069 |
| 2021-04-22 | 2021-04-20 | 0.860 | 253,120 | -12,000 | 0.17% | 217,683 |
| 2021-03-04 | 2021-03-02 | 1.420 | 265,120 | -8,000 | 0.18% | 376,470 |
| 2021-03-01 | 2021-02-25 | 1.700 | 273,120 | +8,000 | 0.19% | 464,304 |
| 2021-02-25 | 2021-02-23 | 1.950 | 265,120 | +46,000 | 0.18% | 516,984 |
| 2020-11-19 | 2020-11-17 | 0.540 | 219,120 | +25 | 0.15% | 118,325 |
| 2020-10-27 | 2020-10-22 | 0.530 | 219,095 | -50 | 0.15% | 116,120 |
| 2020-06-12 | 2020-06-10 | 1.260 | 219,145 | -8,000 | 0.15% | 276,123 |
| 2020-06-10 | 2020-06-08 | 0.660 | 227,145 | -500 | 0.16% | 149,916 |
| 2020-04-27 | 2020-04-23 | 0.650 | 227,645 | +8,000 | 0.16% | 147,969 |
| 2020-04-20 | 2020-04-16 | 0.750 | 219,645 | -20,000 | 0.15% | 164,734 |
| 2019-12-03 | 2019-11-29 | 0.830 | 239,645 | -10,000 | 0.20% | 198,905 |
| 2019-11-14 | 2019-11-12 | 0.920 | 249,645 | +10,000 | 0.21% | 229,673 |
| 2019-10-22 | 2019-10-18 | 1.830 | 239,645 | -25 | 0.20% | 438,550 |
| 2019-10-17 | 2019-10-15 | 1.810 | 239,670 | -50,000 | 0.20% | 433,803 |
| 2019-09-30 | 2019-09-26 | 2.060 | 289,670 | +10,000 | 0.24% | 596,720 |
| 2019-09-27 | 2019-09-25 | 1.600 | 279,670 | +20,000 | 0.23% | 447,472 |
| 2019-09-26 | 2019-09-24 | 1.340 | 259,670 | +10,000 | 0.21% | 347,958 |
| 2019-08-08 | 2019-08-06 | 0.740 | 249,670 | -3,000 | 0.21% | 184,756 |
| 2019-06-26 | 2019-06-24 | 1.230 | 252,670 | -8,050 | 0.21% | 310,784 |
| 2019-05-31 | 2019-05-29 | 1.610 | 260,720 | -2,000 | 0.22% | 419,759 |
| 2019-05-28 | 2019-05-24 | 1.820 | 262,720 | +52,300 | 0.22% | 478,150 |
| 2019-05-27 | 2019-05-23 | 1.510 | 210,420 | -20,000 | 0.17% | 317,734 |
| 2018-10-24 | 2018-10-22 | 0.920 | 230,420 | -10,000 | 0.18% | 211,986 |
| 2018-10-03 | 2018-09-28 | 0.770 | 240,420 | -16,000 | 0.20% | 185,123 |
| 2018-10-02 | 2018-09-27 | 0.730 | 256,420 | +16,000 | 0.21% | 187,187 |
| 2018-09-04 | 2018-08-31 | 0.700 | 240,420 | +25 | 0.20% | 168,294 |
| 2018-08-02 | 2018-07-31 | 0.980 | 240,395 | -50 | 0.20% | 235,587 |
| 2018-06-22 | 2018-06-20 | 1.200 | 240,445 | -10 | 0.20% | 288,534 |
| 2018-06-12 | 2018-06-08 | 1.180 | 240,455 | -20,000 | 0.20% | 283,737 |
| 2018-01-18 | 2018-01-16 | 1.660 | 260,455 | +10,000 | 0.22% | 432,355 |
| 2018-01-12 | 2018-01-10 | 1.620 | 250,455 | -15,000 | 0.21% | 405,737 |
| 2018-01-11 | 2018-01-09 | 1.680 | 265,455 | -13,000 | 0.22% | 445,964 |
| 2018-01-10 | 2018-01-08 | 1.670 | 278,455 | +24,000 | 0.23% | 465,020 |
| 2018-01-09 | 2018-01-05 | 1.880 | 254,455 | +5,000 | 0.21% | 478,375 |
| 2017-12-29 | 2017-12-27 | 1.230 | 249,455 | +10,000 | 0.21% | 306,830 |
| 2017-12-27 | 2017-12-21 | 1.070 | 239,455 | -250 | 0.20% | 256,217 |
| 2017-12-19 | 2017-12-15 | 1.170 | 239,705 | -5,000 | 0.20% | 280,455 |
| 2017-09-15 | 2017-09-13 | 1.990 | 244,705 | +10,000 | 0.20% | 486,963 |
| 2017-08-08 | 2017-08-04 | 1.960 | 234,705 | -500 | 0.19% | 460,022 |
| 2017-08-03 | 2017-08-01 | 2.060 | 235,205 | +8,000 | 0.19% | 484,522 |
| 2017-08-01 | 2017-07-28 | 2.010 | 227,205 | -8,000 | 0.19% | 456,682 |
| 2017-07-11 | 2017-07-07 | 2.200 | 235,205 | +8,000 | 0.19% | 517,451 |
| 2017-07-06 | 2017-07-04 | 2.300 | 227,205 | -3,000 | 0.19% | 522,572 |
| 2017-07-05 | 2017-07-03 | 2.550 | 230,205 | -24,000 | 0.19% | 587,023 |
| 2017-05-18 | 2017-05-16 | 1.980 | 254,205 | -25 | 0.21% | 503,326 |
| 2017-03-17 | 2017-03-15 | 2.800 | 254,230 | -1,000 | 0.21% | 711,844 |
| 2017-03-16 | 2017-03-14 | 2.850 | 255,230 | +18,000 | 0.21% | 727,406 |
| 2017-02-22 | 2017-02-20 | 2.650 | 237,230 | -10,000 | 0.20% | 628,660 |
| 2016-12-08 | 2016-12-06 | 3.100 | 247,230 | -20,000 | 0.40% | 766,413 |
| 2016-12-06 | 2016-12-02 | 3.100 | 267,230 | -10,000 | 0.43% | 828,413 |
| 2016-12-05 | 2016-12-01 | 3.250 | 277,230 | +10,000 | 0.45% | 900,998 |
| 2016-12-02 | 2016-11-30 | 3.050 | 267,230 | -2,000 | 0.43% | 815,052 |
| 2016-12-01 | 2016-11-29 | 3.050 | 269,230 | -3,000 | 0.44% | 821,152 |
| 2016-11-23 | 2016-11-21 | 3.200 | 272,230 | -37,000 | 0.44% | 871,136 |
| 2016-11-22 | 2016-11-18 | 3.100 | 309,230 | +63,000 | 0.50% | 958,613 |
| 2016-11-02 | 2016-10-31 | 2.850 | 246,230 | +20,000 | 0.40% | 701,756 |
| 2016-10-20 | 2016-10-18 | 3.050 | 226,230 | +6,000 | 0.44% | 690,002 |
| 2016-10-14 | 2016-10-12 | 3.300 | 220,230 | +6,000 | 0.43% | 726,759 |
| 2016-10-13 | 2016-10-11 | 3.150 | 214,230 | +1,000 | 0.42% | 674,825 |
| 2016-10-11 | 2016-10-06 | 3.200 | 213,230 | -5,000 | 0.42% | 682,336 |
| 2016-10-07 | 2016-10-05 | 3.100 | 218,230 | -1,000 | 0.43% | 676,513 |
| 2016-10-06 | 2016-10-04 | 2.800 | 219,230 | -8,000 | 0.43% | 613,844 |
| 2016-10-05 | 2016-10-03 | 3.000 | 227,230 | +9,000 | 0.44% | 681,690 |
| 2016-10-04 | 2016-09-30 | 3.350 | 218,230 | +6,000 | 0.43% | 731,071 |
| 2016-10-03 | 2016-09-29 | 3.450 | 212,230 | -70,000 | 0.41% | 732,194 |
| 2016-09-30 | 2016-09-28 | 3.500 | 282,230 | -31,000 | 0.55% | 987,805 |
| 2016-09-29 | 2016-09-27 | 3.550 | 313,230 | +90,000 | 0.61% | 1,111,966 |
| 2016-04-28 | 2016-04-26 | 2.900 | 223,230 | +10,000 | 0.43% | 647,367 |
| 2016-04-12 | 2016-04-08 | 3.350 | 213,230 | -300 | 0.42% | 714,321 |
| 2016-04-08 | 2016-04-06 | 3.300 | 213,530 | -10,000 | 0.42% | 704,649 |
| 2016-03-31 | 2016-03-29 | 3.500 | 223,530 | +10,000 | 0.44% | 782,355 |
| 2016-03-18 | 2016-03-16 | 2.900 | 213,530 | -6,000 | 0.42% | 619,237 |
| 2016-03-04 | 2016-03-02 | 2.800 | 219,530 | +6,000 | 0.43% | 614,684 |
| 2016-02-25 | 2016-02-23 | 3.100 | 213,530 | -9,000 | 0.42% | 661,943 |
| 2016-02-12 | 2016-02-05 | 2.490 | 222,530 | -75 | 0.43% | 554,100 |
| 2016-02-02 | 2016-01-29 | 2.470 | 222,605 | -40,000 | 0.43% | 549,834 |
| 2016-01-27 | 2016-01-25 | 2.850 | 262,605 | +9,000 | 0.51% | 748,424 |
| 2016-01-08 | 2016-01-06 | 3.050 | 253,605 | -10,000 | 0.49% | 773,495 |
| 2015-12-28 | 2015-12-22 | 2.950 | 263,605 | -15,000 | 0.51% | 777,635 |
| 2015-12-16 | 2015-12-14 | 3.000 | 278,605 | +25,000 | 0.54% | 835,815 |
| 2015-12-08 | 2015-12-04 | 3.250 | 253,605 | -5,000 | 0.49% | 824,216 |
| 2015-12-02 | 2015-11-30 | 3.300 | 258,605 | -10,000 | 0.50% | 853,397 |
| 2015-10-22 | 2015-10-19 | 3.200 | 268,605 | -6,000 | 0.52% | 859,536 |
| 2015-10-08 | 2015-10-06 | 3.150 | 274,605 | +10,000 | 0.53% | 865,006 |
| 2015-07-27 | 2015-07-23 | 3.300 | 264,605 | +1,000 | 0.52% | 873,197 |
| 2015-07-21 | 2015-07-17 | 3.400 | 263,605 | -7,000 | 0.51% | 896,257 |
| 2015-07-15 | 2015-07-13 | 3.050 | 270,605 | -59,000 | 0.53% | 825,345 |
| 2015-07-14 | 2015-07-10 | 3.150 | 329,605 | +6,000 | 0.64% | 1,038,256 |
| 2015-07-09 | 2015-07-07 | 2.500 | 323,605 | +10,000 | 0.63% | 809,013 |
| 2015-07-08 | 2015-07-06 | 2.800 | 313,605 | +5,000 | 0.61% | 878,094 |
| 2015-07-03 | 2015-06-30 | 4.600 | 308,605 | -1,000 | 0.60% | 1,419,583 |
| 2015-06-26 | 2015-06-24 | 5.000 | 309,605 | -3,000 | 0.60% | 1,548,025 |
| 2015-06-24 | 2015-06-22 | 5.200 | 312,605 | +3,000 | 0.61% | 1,625,546 |
| 2015-06-23 | 2015-06-19 | 5.100 | 309,605 | -2,000 | 0.60% | 1,578,986 |
| 2015-06-22 | 2015-06-18 | 5.200 | 311,605 | -43,000 | 0.61% | 1,620,346 |
| 2015-06-19 | 2015-06-17 | 5.400 | 354,605 | +41,000 | 0.69% | 1,914,867 |
| 2015-06-18 | 2015-06-16 | 5.800 | 313,605 | -18,000 | 0.61% | 1,818,909 |
| 2015-06-16 | 2015-06-12 | 5.500 | 331,605 | -13,000 | 0.65% | 1,823,828 |
| 2015-06-15 | 2015-06-11 | 5.000 | 344,605 | +57,000 | 0.67% | 1,723,025 |
| 2015-06-08 | 2015-06-04 | 4.700 | 287,605 | +3,000 | 0.56% | 1,351,744 |
| 2015-06-05 | 2015-06-03 | 5.000 | 284,605 | +46,000 | 0.55% | 1,423,025 |
| 2015-06-04 | 2015-06-02 | 5.800 | 238,605 | +28,000 | 0.46% | 1,383,909 |
| 2015-06-03 | 2015-06-01 | 5.700 | 210,605 | +19,025 | 0.41% | 1,200,448 |
| 2015-06-02 | 2015-05-29 | 5.300 | 191,580 | +25,975 | 0.37% | 1,015,374 |
| 2015-06-01 | 2015-05-28 | 5.100 | 165,605 | -10,000 | 0.32% | 844,586 |
| 2015-05-29 | 2015-05-27 | 5.100 | 175,605 | +25,000 | 0.34% | 895,586 |
| 2015-05-27 | 2015-05-22 | 4.800 | 150,605 | -10,000 | 0.29% | 722,904 |
| 2015-05-18 | 2015-05-14 | 4.950 | 160,605 | -24,350 | 0.32% | 794,995 |
| 2015-05-15 | 2015-05-13 | 4.750 | 184,955 | -16,000 | 0.36% | 878,536 |
| 2015-05-14 | 2015-05-12 | 4.700 | 200,955 | -10,000 | 0.40% | 944,488 |
| 2015-05-13 | 2015-05-11 | 4.750 | 210,955 | -31,000 | 0.41% | 1,002,036 |
| 2015-05-11 | 2015-05-07 | 5.200 | 241,955 | -3,000 | 0.48% | 1,258,166 |
| 2015-05-05 | 2015-04-30 | 4.750 | 244,955 | -11,000 | 0.48% | 1,163,536 |
| 2015-05-04 | 2015-04-29 | 4.900 | 255,955 | -5,105 | 0.50% | 1,254,180 |
| 2015-04-30 | 2015-04-28 | 4.350 | 261,060 | -54,000 | 0.51% | 1,135,611 |
| 2015-04-29 | 2015-04-27 | 4.900 | 315,060 | +50,000 | 0.62% | 1,543,794 |
| 2015-04-28 | 2015-04-24 | 6.000 | 265,060 | -157,255 | 0.52% | 1,590,360 |
| 2015-01-15 | 2015-01-13 | 2.290 | 422,315 | +25 | 0.83% | 967,101 |
| 2014-11-10 | 2014-11-06 | 2.290 | 422,290 | +225 | 0.83% | 967,044 |
| 2014-10-08 | 2014-10-06 | 2.290 | 422,065 | +258,000 | 0.83% | 966,529 |
| 2014-09-10 | 2014-09-05 | 2.290 | 164,065 | +50 | 0.32% | 375,709 |
| 2014-02-26 | 2014-02-24 | 2.290 | 164,015 | -500 | 0.32% | 375,594 |
| 2014-01-16 | 2014-01-14 | 2.290 | 164,515 | -125 | 0.32% | 376,739 |
| 2013-03-13 | 2013-03-11 | 2.800 | 164,640 | +10,000 | 0.39% | 460,992 |
| 2013-03-05 | 2013-03-01 | 2.950 | 154,640 | -25 | 0.36% | 456,188 |
| 2013-03-01 | 2013-02-27 | 3.000 | 154,665 | +2,000 | 0.36% | 463,995 |
| 2013-02-21 | 2013-02-19 | 3.300 | 152,665 | -6,000 | 0.36% | 503,795 |
| 2013-02-15 | 2013-02-08 | 3.200 | 158,665 | -2,000 | 0.38% | 507,728 |
| 2013-02-08 | 2013-02-06 | 3.000 | 160,665 | -1,000 | 0.38% | 481,995 |
| 2013-01-30 | 2013-01-28 | 3.000 | 161,665 | +3,000 | 0.38% | 484,995 |
| 2013-01-04 | 2013-01-02 | 2.800 | 158,665 | -5,000 | 0.38% | 444,262 |
| 2013-01-03 | 2012-12-31 | 2.750 | 163,665 | -2,000 | 0.39% | 450,079 |
| 2012-12-21 | 2012-12-19 | 2.750 | 165,665 | +5,000 | 0.39% | 455,579 |
| 2012-12-19 | 2012-12-17 | 2.750 | 160,665 | -13,275 | 0.38% | 441,829 |
| 2012-12-18 | 2012-12-14 | 2.950 | 173,940 | +16,275 | 0.41% | 513,123 |
| 2012-12-17 | 2012-12-13 | 2.230 | 157,665 | -100 | 0.37% | 351,593 |
| 2012-12-11 | 2012-12-07 | 2.500 | 157,765 | -2,000 | 0.45% | 394,413 |
| 2012-12-03 | 2012-11-29 | 3.000 | 159,765 | +3,000 | 0.45% | 479,295 |
| 2012-11-15 | 2012-11-13 | 3.500 | 156,765 | -250 | 0.44% | 548,678 |
| 2012-10-18 | 2012-10-16 | 3.300 | 157,015 | -20 | 0.45% | 518,150 |
| 2012-10-11 | 2012-10-09 | 3.300 | 157,035 | -50 | 0.45% | 518,216 |
| 2012-09-17 | 2012-09-13 | 3.550 | 157,085 | -80 | 0.45% | 557,652 |
| 2012-08-09 | 2012-08-07 | 3.400 | 157,165 | -25 | 0.45% | 534,361 |
| 2012-06-04 | 2012-05-31 | 4.250 | 157,190 | -2,000 | 0.45% | 668,058 |
| 2012-05-30 | 2012-05-28 | 4.050 | 159,190 | -1,000 | 0.45% | 644,720 |
| 2012-05-23 | 2012-05-21 | 4.000 | 160,190 | +1,000 | 0.45% | 640,760 |
| 2012-05-22 | 2012-05-18 | 4.500 | 159,190 | +2,000 | 0.45% | 716,355 |
| 2012-05-16 | 2012-05-14 | 4.950 | 157,190 | +3,000 | 0.69% | 778,091 |
| 2012-05-03 | 2012-04-30 | 4.250 | 154,190 | -10,000 | 0.68% | 655,308 |
| 2012-04-10 | 2012-04-03 | 5.100 | 164,190 | -6,000 | 0.72% | 837,369 |
| 2012-04-03 | 2012-03-30 | 5.500 | 170,190 | -4,000 | 0.75% | 936,045 |
| 2012-03-29 | 2012-03-27 | 6.600 | 174,190 | +10,000 | 0.76% | 1,149,654 |
| 2012-03-27 | 2012-03-23 | 6.500 | 164,190 | +1,000 | 0.72% | 1,067,235 |
| 2012-03-23 | 2012-03-21 | 7.300 | 163,190 | +10,000 | 0.72% | 1,191,287 |
| 2012-03-22 | 2012-03-20 | 7.400 | 153,190 | +1,000 | 0.67% | 1,133,606 |
| 2012-03-21 | 2012-03-19 | 7.700 | 152,190 | +2,000 | 0.67% | 1,171,863 |
| 2012-03-20 | 2012-03-16 | 8.200 | 150,190 | -1,000 | 0.66% | 1,231,558 |
| 2012-03-19 | 2012-03-15 | 7.700 | 151,190 | -3,000 | 0.66% | 1,164,163 |
| 2012-03-16 | 2012-03-14 | 7.200 | 154,190 | -4,000 | 0.68% | 1,110,168 |
| 2012-03-15 | 2012-03-13 | 7.600 | 158,190 | -3,000 | 0.69% | 1,202,244 |
| 2012-03-14 | 2012-03-12 | 7.300 | 161,190 | +9,000 | 0.71% | 1,176,687 |
| 2012-03-13 | 2012-03-09 | 6.100 | 152,190 | -2,000 | 0.67% | 928,359 |
| 2012-03-12 | 2012-03-08 | 5.900 | 154,190 | +5,000 | 0.68% | 909,721 |
| 2012-03-09 | 2012-03-07 | 6.100 | 149,190 | -25 | 0.65% | 910,059 |
| 2012-03-06 | 2012-03-02 | 4.650 | 149,215 | -3,000 | 0.65% | 693,850 |
| 2012-02-13 | 2012-02-09 | 4.200 | 152,215 | +3,000 | 0.67% | 639,303 |
| 2012-01-30 | 2012-01-26 | 3.250 | 149,215 | -500 | 0.65% | 484,949 |
| 2012-01-27 | 2012-01-20 | 2.700 | 149,715 | -2,500 | 0.66% | 404,231 |
| 2012-01-26 | 2012-01-19 | 2.600 | 152,215 | +2,000 | 0.67% | 395,759 |
| 2012-01-20 | 2012-01-18 | 2.600 | 150,215 | -2,000 | 0.66% | 390,559 |
| 2012-01-18 | 2012-01-16 | 2.550 | 152,215 | +2,000 | 0.74% | 388,148 |
| 2012-01-17 | 2012-01-13 | 2.700 | 150,215 | -2,000 | 0.73% | 405,581 |
| 2011-11-25 | 2011-11-23 | 1.710 | 152,215 | -7,000 | 0.74% | 260,288 |
| 2011-11-22 | 2011-11-18 | 1.970 | 159,215 | -5,000 | 0.77% | 313,654 |
| 2011-11-21 | 2011-11-17 | 2.080 | 164,215 | -3,600 | 0.79% | 341,567 |
| 2011-11-16 | 2011-11-14 | 2.340 | 167,815 | -10,000 | 0.81% | 392,687 |
| 2011-11-15 | 2011-11-11 | 2.300 | 177,815 | -5,000 | 0.86% | 408,975 |
| 2011-11-14 | 2011-11-10 | 2.100 | 182,815 | +5,000 | 0.88% | 383,912 |
| 2011-11-09 | 2011-11-07 | 2.600 | 177,815 | +5,000 | 0.86% | 462,319 |
| 2011-11-04 | 2011-11-02 | 2.950 | 172,815 | +2,000 | 0.84% | 509,804 |
| 2011-11-01 | 2011-10-28 | 3.400 | 170,815 | -300 | 0.83% | 580,771 |
| 2011-10-27 | 2011-10-25 | 3.100 | 171,115 | +8,000 | 0.83% | 530,457 |
| 2011-10-25 | 2011-10-21 | 3.750 | 163,115 | +2,000 | 0.79% | 611,681 |
| 2011-10-20 | 2011-10-18 | 3.750 | 161,115 | -2,000 | 0.78% | 604,181 |
| 2011-10-19 | 2011-10-17 | 4.000 | 163,115 | -3,931,885 | 1.09% | 652,460 |
| 2011-10-04 | 2011-09-30 | 3.600 | 4,095,000 | +3,890,250 | 27.47% | 14,742,000 |
| 2011-10-03 | 2011-09-28 | 3.400 | 204,750 | +39,000 | 1.37% | 696,150 |
| 2011-09-30 | 2011-09-27 | 3.800 | 165,750 | +2,000 | 1.11% | 629,850 |
| 2011-09-23 | 2011-09-21 | 5.200 | 163,750 | -250 | 1.10% | 851,500 |
| 2011-09-16 | 2011-09-14 | 5.600 | 164,000 | +500 | 1.10% | 918,400 |
| 2011-09-08 | 2011-09-06 | 6.000 | 163,500 | +350 | 1.10% | 981,000 |
| 2011-09-07 | 2011-09-05 | 6.800 | 163,150 | +1,100 | 1.09% | 1,109,420 |
| 2011-09-05 | 2011-09-01 | 6.600 | 162,050 | -2,000 | 1.09% | 1,069,530 |
| 2011-08-31 | 2011-08-29 | 5.400 | 164,050 | -1,450 | 1.10% | 885,870 |
| 2011-08-30 | 2011-08-26 | 5.600 | 165,500 | +1,450 | 1.11% | 926,800 |
| 2011-08-29 | 2011-08-25 | 6.000 | 164,050 | -500 | 1.10% | 984,300 |
| 2011-08-26 | 2011-08-24 | 6.200 | 164,550 | +150 | 1.16% | 1,020,210 |
| 2011-08-25 | 2011-08-23 | 6.000 | 164,400 | -3,600 | 1.16% | 986,400 |
| 2011-08-24 | 2011-08-22 | 5.400 | 168,000 | +7,250 | 1.18% | 907,200 |
| 2011-08-10 | 2011-08-08 | 14.200 | 160,750 | +1,250 | 1.13% | 2,282,650 |
| 2011-08-09 | 2011-08-05 | 16.400 | 159,500 | -150 | 1.12% | 2,615,800 |
| 2011-08-08 | 2011-08-04 | 17.200 | 159,650 | -2,150 | 1.12% | 2,745,980 |
| 2011-07-19 | 2011-07-15 | 18.000 | 161,800 | +800 | 1.14% | 2,912,400 |
| 2011-07-15 | 2011-07-13 | 18.600 | 161,000 | +400 | 1.13% | 2,994,600 |
| 2011-07-14 | 2011-07-12 | 18.400 | 160,600 | +500 | 1.13% | 2,955,040 |
| 2011-07-13 | 2011-07-11 | 18.600 | 160,100 | +600 | 1.13% | 2,977,860 |
| 2011-07-12 | 2011-07-08 | 19.000 | 159,500 | -1,200 | 1.12% | 3,030,500 |
| 2011-07-08 | 2011-07-06 | 18.600 | 160,700 | +250 | 1.13% | 2,989,020 |
| 2011-07-07 | 2011-07-05 | 19.200 | 160,450 | +300 | 1.13% | 3,080,640 |
| 2011-07-06 | 2011-07-04 | 19.400 | 160,150 | +2,000 | 1.13% | 3,106,910 |
| 2011-07-05 | 2011-06-30 | 18.200 | 158,150 | -500 | 1.11% | 2,878,330 |
| 2011-07-04 | 2011-06-29 | 18.400 | 158,650 | +300 | 1.12% | 2,919,160 |
| 2011-06-16 | 2011-06-14 | 21.000 | 158,350 | -500 | 1.11% | 3,325,350 |
| 2011-06-14 | 2011-06-10 | 22.000 | 158,850 | -700 | 1.12% | 3,494,700 |
| 2011-06-13 | 2011-06-09 | 21.000 | 159,550 | +700 | 1.12% | 3,350,550 |
| 2011-06-02 | 2011-05-31 | 21.200 | 158,850 | +500 | 1.12% | 3,367,620 |
| 2011-05-31 | 2011-05-27 | 22.400 | 158,350 | +2,500 | 1.11% | 3,547,040 |
| 2011-05-30 | 2011-05-26 | 21.600 | 155,850 | +350 | 1.10% | 3,366,360 |
| 2011-05-24 | 2011-05-20 | 22.800 | 155,500 | -500 | 1.09% | 3,545,400 |
| 2011-05-11 | 2011-05-06 | 24.600 | 156,000 | -250 | 1.15% | 3,837,600 |
| 2011-05-05 | 2011-05-03 | 24.200 | 156,250 | -1,800 | 1.15% | 3,781,250 |
| 2011-05-04 | 2011-04-29 | 24.200 | 158,050 | +69,900 | 1.17% | 3,824,810 |
| 2011-04-29 | 2011-04-27 | 25.000 | 88,150 | +600 | 0.65% | 2,203,750 |
| 2011-04-28 | 2011-04-26 | 26.200 | 87,550 | +1,000 | 0.65% | 2,293,810 |
| 2011-04-27 | 2011-04-21 | 28.800 | 86,550 | +500 | 0.64% | 2,492,640 |
| 2011-04-26 | 2011-04-20 | 30.200 | 86,050 | +1,900 | 0.63% | 2,598,710 |
| 2011-04-21 | 2011-04-19 | 31.200 | 84,150 | +4,300 | 0.62% | 2,625,480 |
| 2011-04-20 | 2011-04-18 | 34.600 | 79,850 | -1,450 | 0.59% | 2,762,810 |
| 2011-04-13 | 2011-04-11 | 32.600 | 81,300 | +250 | 0.60% | 2,650,380 |
| 2011-04-12 | 2011-04-08 | 32.600 | 81,050 | +250 | 0.60% | 2,642,230 |
| 2011-04-11 | 2011-04-07 | 31.600 | 80,800 | +1,000 | 0.60% | 2,553,280 |
| 2011-03-18 | 2011-03-16 | 31.200 | 79,800 | -150 | 0.63% | 2,489,760 |
| 2011-03-17 | 2011-03-15 | 30.600 | 79,950 | +300 | 0.63% | 2,446,470 |
| 2011-02-24 | 2011-02-22 | 34.800 | 79,650 | -500 | 0.70% | 2,771,820 |
| 2011-02-22 | 2011-02-18 | 38.000 | 80,150 | +300 | 0.75% | 3,045,700 |
| 2011-02-11 | 2011-02-09 | 34.400 | 79,850 | +1,650 | 0.75% | 2,746,840 |
| 2011-02-10 | 2011-02-08 | 34.400 | 78,200 | -1,500 | 0.73% | 2,690,080 |
| 2011-02-09 | 2011-02-07 | 34.600 | 79,700 | -150 | 0.74% | 2,757,620 |
| 2011-02-08 | 2011-02-02 | 35.800 | 79,850 | -1,000 | 0.75% | 2,858,630 |
| 2011-02-01 | 2011-01-28 | 35.800 | 80,850 | +25,800 | 0.76% | 2,894,430 |
| 2011-01-31 | 2011-01-27 | 34.000 | 55,050 | +1,000 | 0.51% | 1,871,700 |
| 2011-01-28 | 2011-01-26 | 35.600 | 54,050 | +50 | 0.51% | 1,924,180 |
| 2011-01-25 | 2011-01-21 | 35.400 | 54,000 | +300 | 0.50% | 1,911,600 |
| 2011-01-19 | 2011-01-17 | 35.600 | 53,700 | -1,000 | 0.50% | 1,911,720 |
| 2011-01-13 | 2011-01-11 | 38.600 | 54,700 | +4,450 | 0.51% | 2,111,420 |
| 2011-01-11 | 2011-01-07 | 38.200 | 50,250 | -500 | 0.47% | 1,919,550 |
| 2011-01-07 | 2011-01-05 | 38.600 | 50,750 | +900 | 0.47% | 1,958,950 |
| 2011-01-06 | 2011-01-04 | 38.000 | 49,850 | +5,450 | 0.47% | 1,894,300 |
| 2011-01-03 | 2010-12-29 | 34.800 | 44,400 | -1,000 | 0.41% | 1,545,120 |
| 2010-12-23 | 2010-12-21 | 37.800 | 45,400 | +1,500 | 0.42% | 1,716,120 |
| 2010-12-22 | 2010-12-20 | 39.000 | 43,900 | +14,850 | 0.41% | 1,712,100 |
| 2010-12-20 | 2010-12-16 | 39.200 | 29,050 | -1,000 | 0.27% | 1,138,760 |
| 2010-12-10 | 2010-12-08 | 39.400 | 30,050 | +1,900 | 0.28% | 1,183,970 |
| 2010-12-07 | 2010-12-03 | 41.600 | 28,150 | -800 | 0.26% | 1,171,040 |
| 2010-12-06 | 2010-12-02 | 41.800 | 28,950 | -200 | 0.27% | 1,210,110 |
| 2010-12-01 | 2010-11-29 | 42.000 | 29,150 | -150 | 0.30% | 1,224,300 |
| 2010-11-26 | 2010-11-24 | 40.000 | 29,300 | +1,800 | 0.30% | 1,172,000 |
| 2010-11-24 | 2010-11-22 | 42.000 | 27,500 | +350 | 0.28% | 1,155,000 |
| 2010-11-16 | 2010-11-12 | 47.000 | 27,150 | +750 | 0.28% | 1,276,050 |
| 2010-11-05 | 2010-11-03 | 47.800 | 26,400 | +150 | 0.27% | 1,261,920 |
| 2010-11-04 | 2010-11-02 | 48.800 | 26,250 | -1,525 | 0.27% | 1,281,000 |
| 2010-11-03 | 2010-11-01 | 41.000 | 27,775 | +1,450 | 0.29% | 1,138,775 |
| 2010-11-02 | 2010-10-29 | 42.200 | 26,325 | +500 | 0.27% | 1,110,915 |
| 2010-11-01 | 2010-10-28 | 48.000 | 25,825 | -5,050 | 0.27% | 1,239,600 |
| 2010-10-29 | 2010-10-27 | 35.800 | 30,875 | -900 | 0.32% | 1,105,325 |
| 2010-10-26 | 2010-10-22 | 36.800 | 31,775 | +1,000 | 0.33% | 1,169,320 |
| 2010-10-25 | 2010-10-21 | 37.200 | 30,775 | -1,625 | 0.32% | 1,144,830 |
| 2010-10-19 | 2010-10-15 | 38.000 | 32,400 | +2,000 | 0.35% | 1,231,200 |
| 2010-10-18 | 2010-10-14 | 40.800 | 30,400 | -1,950 | 0.33% | 1,240,320 |
| 2010-10-15 | 2010-10-13 | 38.600 | 32,350 | +1,250 | 0.35% | 1,248,710 |
| 2010-10-13 | 2010-10-11 | 38.400 | 31,100 | +400 | 0.36% | 1,194,240 |
| 2010-10-12 | 2010-10-08 | 46.600 | 30,700 | +1,000 | 0.36% | 1,430,620 |
| 2010-10-11 | 2010-10-07 | 48.400 | 29,700 | +700 | 0.35% | 1,437,480 |
| 2010-10-08 | 2010-10-06 | 50.000 | 29,000 | -300 | 0.35% | 1,450,000 |
| 2010-10-07 | 2010-10-05 | 49.400 | 29,300 | -2,250 | 0.35% | 1,447,420 |
| 2010-10-05 | 2010-09-30 | 53.000 | 31,550 | +900 | 0.38% | 1,672,150 |
| 2010-10-04 | 2010-09-29 | 55.000 | 30,650 | +1,500 | 0.43% | 1,685,750 |
| 2010-09-30 | 2010-09-28 | 56.000 | 29,150 | -350 | 0.41% | 1,632,400 |
| 2010-09-29 | 2010-09-27 | 54.000 | 29,500 | -4,200 | 0.42% | 1,593,000 |
| 2010-09-28 | 2010-09-24 | 58.000 | 33,700 | +4,800 | 0.48% | 1,954,600 |
| 2010-09-27 | 2010-09-22 | 57.000 | 28,900 | +1,600 | 0.41% | 1,647,300 |
| 2010-09-24 | 2010-09-21 | 61.000 | 27,300 | -1,750 | 0.39% | 1,665,300 |
| 2010-09-22 | 2010-09-20 | 52.000 | 29,050 | +1,300 | 0.41% | 1,510,600 |
| 2010-09-21 | 2010-09-17 | 64.000 | 27,750 | -3,200 | 0.39% | 1,776,000 |
| 2010-09-20 | 2010-09-16 | 75.000 | 30,950 | +6,550 | 0.44% | 2,321,250 |
| 2010-09-17 | 2010-09-15 | 67.000 | 24,400 | -2,925 | 0.34% | 1,634,800 |
| 2010-09-16 | 2010-09-14 | 42.000 | 27,325 | -250 | 0.39% | 1,147,650 |
| 2010-09-15 | 2010-09-13 | 22.400 | 27,575 | -300 | 0.39% | 617,680 |
| 2010-09-13 | 2010-09-09 | 21.800 | 27,875 | -500 | 0.39% | 607,675 |
| 2010-09-10 | 2010-09-08 | 23.600 | 28,375 | +300 | 0.40% | 669,650 |
| 2010-09-01 | 2010-08-30 | 19.800 | 28,075 | +500 | 0.40% | 555,885 |
| 2010-08-26 | 2010-08-24 | 17.800 | 27,575 | +500 | 0.39% | 490,835 |
| 2010-08-16 | 2010-08-12 | 24.400 | 27,075 | +500 | 0.38% | 660,630 |
| 2010-08-12 | 2010-08-10 | 25.200 | 26,575 | +15,000 | 0.38% | 669,690 |
| 2010-08-11 | 2010-08-09 | 26.000 | 11,575 | -75 | 0.16% | 300,950 |
| 2010-08-09 | 2010-08-05 | 27.000 | 11,650 | +1,250 | 0.16% | 314,550 |
| 2010-08-02 | 2010-07-29 | 26.400 | 10,400 | +2,500 | 0.15% | 274,560 |
| 2010-06-22 | 2010-06-18 | 37.200 | 7,900 | -750 | 0.12% | 293,880 |
| 2010-06-03 | 2010-06-01 | 46.000 | 8,650 | +150 | 0.13% | 397,900 |
| 2010-05-27 | 2010-05-25 | 52.000 | 8,500 | +500 | 0.13% | 442,000 |
| 2010-05-18 | 2010-05-14 | 55.000 | 8,000 | +50 | 0.14% | 440,000 |
| 2010-05-11 | 2010-05-07 | 58.000 | 7,950 | +100 | 0.14% | 461,100 |
| 2010-05-07 | 2010-05-05 | 64.000 | 7,850 | -415 | 0.14% | 502,400 |
| 2010-04-30 | 2010-04-28 | 72.000 | 8,265 | +500 | 0.15% | 595,080 |
| 2010-04-28 | 2010-04-26 | 75.000 | 7,765 | +150 | 0.14% | 582,375 |
| 2010-04-27 | 2010-04-23 | 81.000 | 7,615 | +7,615 | 0.14% | 616,815 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -206,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 206,000 | +195,700 | 3.66% | 25,544,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 10,300 | +1,035 | 0.18% | 1,153,600 |
| 2010-04-09 | 2010-04-07 | 124.000 | 9,265 | +1,930 | 0.16% | 1,148,860 |
| 2010-04-08 | 2010-04-01 | 116.000 | 7,335 | +320 | 0.13% | 850,860 |
| 2010-04-07 | 2010-03-31 | 84.000 | 7,015 | -1,540 | 0.12% | 589,260 |
| 2010-04-01 | 2010-03-30 | 76.000 | 8,555 | -25 | 0.15% | 650,180 |
| 2010-03-30 | 2010-03-26 | 76.000 | 8,580 | +10 | 0.15% | 652,080 |
| 2010-03-29 | 2010-03-25 | 64.000 | 8,570 | +135 | 0.15% | 548,480 |
| 2010-03-26 | 2010-03-24 | 68.000 | 8,435 | +45 | 0.15% | 573,580 |
| 2010-03-25 | 2010-03-23 | 72.000 | 8,390 | -25 | 0.20% | 604,080 |
| 2010-03-24 | 2010-03-22 | 76.000 | 8,415 | +125 | 0.20% | 639,540 |
| 2010-03-23 | 2010-03-19 | 76.000 | 8,290 | -750 | 0.19% | 630,040 |
| 2010-03-18 | 2010-03-16 | 76.000 | 9,040 | -250 | 0.21% | 687,040 |
| 2010-03-15 | 2010-03-11 | 84.000 | 9,290 | -500 | 0.22% | 780,360 |
| 2010-03-12 | 2010-03-10 | 76.000 | 9,790 | -205 | 0.23% | 744,040 |
| 2010-03-11 | 2010-03-09 | 84.000 | 9,995 | +685 | 0.23% | 839,580 |
| 2010-03-09 | 2010-03-05 | 84.000 | 9,310 | +75 | 0.22% | 782,040 |
| 2010-03-08 | 2010-03-04 | 84.000 | 9,235 | +275 | 0.22% | 775,740 |
| 2010-03-05 | 2010-03-03 | 84.000 | 8,960 | -30 | 0.21% | 752,640 |
| 2010-03-04 | 2010-03-02 | 88.000 | 8,990 | +875 | 0.21% | 791,120 |
| 2010-03-03 | 2010-03-01 | 88.000 | 8,115 | -1,000 | 0.19% | 714,120 |
| 2010-03-02 | 2010-02-26 | 92.000 | 9,115 | +450 | 0.21% | 838,580 |
| 2010-03-01 | 2010-02-25 | 96.000 | 8,665 | +375 | 0.20% | 831,840 |
| 2010-02-26 | 2010-02-24 | 96.000 | 8,290 | -15 | 0.19% | 795,840 |
| 2010-02-25 | 2010-02-23 | 96.000 | 8,305 | +1,325 | 0.19% | 797,280 |
| 2010-02-24 | 2010-02-22 | 108.000 | 6,980 | +375 | 0.16% | 753,840 |
| 2010-02-23 | 2010-02-19 | 120.000 | 6,605 | -260 | 0.21% | 792,600 |
| 2010-02-22 | 2010-02-18 | 124.000 | 6,865 | +10 | 0.22% | 851,260 |
| 2010-02-19 | 2010-02-17 | 128.000 | 6,855 | -125 | 0.27% | 877,440 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,980 | +150 | 0.27% | 893,440 |
| 2010-02-17 | 2010-02-11 | 140.000 | 6,830 | -205 | 0.27% | 956,200 |
| 2010-02-12 | 2010-02-10 | 124.000 | 7,035 | +100 | 0.27% | 872,340 |
| 2010-02-10 | 2010-02-08 | 124.000 | 6,935 | -250 | 0.27% | 859,940 |
| 2010-02-09 | 2010-02-05 | 128.000 | 7,185 | +125 | 0.28% | 919,680 |
| 2010-01-22 | 2010-01-20 | 156.000 | 7,060 | +50 | 0.27% | 1,101,360 |
| 2010-01-12 | 2010-01-08 | 156.000 | 7,010 | +15 | 0.27% | 1,093,560 |
| 2010-01-06 | 2010-01-04 | 164.000 | 6,995 | +80 | 0.27% | 1,147,180 |
| 2010-01-05 | 2009-12-31 | 156.000 | 6,915 | +100 | 0.27% | 1,078,740 |
| 2009-12-29 | 2009-12-24 | 152.000 | 6,815 | +200 | 0.27% | 1,035,880 |
| 2009-12-28 | 2009-12-22 | 144.000 | 6,615 | +10 | 0.26% | 952,560 |
| 2009-12-23 | 2009-12-21 | 156.000 | 6,605 | +95 | 0.26% | 1,030,380 |
| 2009-12-22 | 2009-12-18 | 148.000 | 6,510 | +150 | 0.25% | 963,480 |
| 2009-12-21 | 2009-12-17 | 152.000 | 6,360 | -50 | 0.25% | 966,720 |
| 2009-12-18 | 2009-12-16 | 164.000 | 6,410 | +300 | 0.25% | 1,051,240 |
| 2009-12-16 | 2009-12-14 | 188.000 | 6,110 | +250 | 0.24% | 1,148,680 |
| 2009-12-09 | 2009-12-07 | 208.000 | 5,860 | +200 | 0.23% | 1,218,880 |
| 2009-12-02 | 2009-11-30 | 196.000 | 5,660 | -175 | 0.22% | 1,109,360 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,835 | -55 | 0.23% | 1,120,320 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,890 | +265 | 0.23% | 1,201,560 |
| 2009-11-18 | 2009-11-16 | 212.000 | 5,625 | +25 | 0.22% | 1,192,500 |
| 2009-11-17 | 2009-11-13 | 212.000 | 5,600 | +175 | 0.22% | 1,187,200 |
| 2009-11-13 | 2009-11-11 | 208.000 | 5,425 | +50 | 0.21% | 1,128,400 |
| 2009-11-11 | 2009-11-09 | 196.000 | 5,375 | +125 | 0.21% | 1,053,500 |
| 2009-11-06 | 2009-11-04 | 192.000 | 5,250 | +25 | 0.20% | 1,008,000 |
| 2009-11-05 | 2009-11-03 | 184.000 | 5,225 | +275 | 0.20% | 961,400 |
| 2009-10-28 | 2009-10-23 | 192.000 | 4,950 | +70 | 0.19% | 950,400 |
| 2009-10-27 | 2009-10-22 | 196.000 | 4,880 | +325 | 0.19% | 956,480 |
| 2009-10-23 | 2009-10-21 | 184.000 | 4,555 | +50 | 0.18% | 838,120 |
| 2009-10-22 | 2009-10-20 | 192.000 | 4,505 | -250 | 0.18% | 864,960 |
| 2009-10-21 | 2009-10-19 | 196.000 | 4,755 | +310 | 0.18% | 931,980 |
| 2009-10-19 | 2009-10-15 | 172.000 | 4,445 | -50 | 0.17% | 764,540 |
| 2009-10-16 | 2009-10-14 | 164.000 | 4,495 | -15 | 0.17% | 737,180 |
| 2009-10-09 | 2009-10-07 | 168.000 | 4,510 | -50 | 0.18% | 757,680 |
| 2009-10-08 | 2009-10-06 | 160.000 | 4,560 | +25 | 0.18% | 729,600 |
| 2009-10-07 | 2009-10-05 | 168.000 | 4,535 | -50 | 0.18% | 761,880 |
| 2009-10-06 | 2009-10-02 | 172.000 | 4,585 | -50 | 0.18% | 788,620 |
| 2009-09-29 | 2009-09-25 | 196.000 | 4,635 | -100 | 0.18% | 908,460 |
| 2009-09-28 | 2009-09-24 | 192.000 | 4,735 | +150 | 0.18% | 909,120 |
| 2009-09-23 | 2009-09-21 | 208.000 | 4,585 | -70 | 0.18% | 953,680 |
| 2009-09-21 | 2009-09-17 | 212.000 | 4,655 | +495 | 0.18% | 986,860 |
| 2009-09-17 | 2009-09-15 | 208.000 | 4,160 | +25 | 0.16% | 865,280 |
| 2009-09-10 | 2009-09-08 | 220.000 | 4,135 | +100 | 0.16% | 909,700 |
| 2009-09-09 | 2009-09-07 | 220.000 | 4,035 | -250 | 0.16% | 887,700 |
| 2009-09-08 | 2009-09-04 | 224.000 | 4,285 | +50 | 0.17% | 959,840 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,235 | +215 | 0.16% | 982,520 |
| 2009-09-02 | 2009-08-31 | 204.000 | 4,020 | +50 | 0.16% | 820,080 |
| 2009-09-01 | 2009-08-28 | 216.000 | 3,970 | -25 | 0.15% | 857,520 |
| 2009-08-31 | 2009-08-27 | 216.000 | 3,995 | +75 | 0.16% | 862,920 |
| 2009-08-28 | 2009-08-26 | 228.000 | 3,920 | +75 | 0.15% | 893,760 |
| 2009-08-27 | 2009-08-25 | 232.000 | 3,845 | -225 | 0.15% | 892,040 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,070 | -425 | 0.16% | 927,960 |
| 2009-08-21 | 2009-08-19 | 248.000 | 4,495 | +50 | 0.17% | 1,114,760 |
| 2009-08-20 | 2009-08-18 | 252.000 | 4,445 | +75 | 0.17% | 1,120,140 |
| 2009-08-19 | 2009-08-17 | 268.000 | 4,370 | +75 | 0.17% | 1,171,160 |
| 2009-08-18 | 2009-08-14 | 280.000 | 4,295 | -275 | 0.17% | 1,202,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 4,570 | +375 | 0.18% | 1,133,360 |
| 2009-08-13 | 2009-08-11 | 268.000 | 4,195 | +75 | 0.16% | 1,124,260 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,120 | +215 | 0.16% | 1,153,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,905 | +140 | 0.15% | 1,140,260 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,765 | -70 | 0.15% | 1,144,560 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,835 | +400 | 0.15% | 1,165,840 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,435 | -400 | 0.17% | 1,085,460 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,835 | -130 | 0.19% | 1,227,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,965 | +885 | 0.20% | 1,284,660 |
| 2009-08-03 | 2009-07-30 | 300.000 | 3,080 | +75 | 0.15% | 924,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,005 | +75 | 0.15% | 913,520 |
| 2009-07-30 | 2009-07-28 | 316.000 | 2,930 | +250 | 0.15% | 925,880 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,680 | +85 | 0.13% | 857,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,595 | -250 | 0.13% | 861,540 |
| 2009-07-27 | 2009-07-23 | 328.000 | 2,845 | +330 | 0.14% | 933,160 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,515 | +250 | 0.14% | 774,620 |
| 2009-07-22 | 2009-07-20 | 320.000 | 2,265 | +5 | 0.13% | 724,800 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,260 | +245 | 0.13% | 723,200 |
| 2009-07-17 | 2009-07-15 | 328.000 | 2,015 | +35 | 0.12% | 660,920 |
| 2009-07-15 | 2009-07-13 | 332.000 | 1,980 | +185 | 0.11% | 657,360 |
| 2009-07-07 | 2009-07-03 | 324.000 | 1,795 | -100 | 0.11% | 581,580 |
| 2009-07-06 | 2009-07-02 | 320.000 | 1,895 | -30 | 0.12% | 606,400 |
| 2009-07-03 | 2009-06-30 | 336.000 | 1,925 | -50 | 0.12% | 646,800 |
| 2009-07-02 | 2009-06-29 | 372.000 | 1,975 | -55 | 0.12% | 734,700 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,030 | +25 | 0.13% | 722,680 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,005 | +165 | 0.13% | 721,800 |
| 2009-06-26 | 2009-06-24 | 368.000 | 1,840 | +170 | 0.12% | 677,120 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,670 | +10 | 0.11% | 514,360 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,660 | +10 | 0.10% | 544,480 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,650 | -25 | 0.12% | 613,800 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,675 | -50 | 0.12% | 716,900 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,725 | +250 | 0.14% | 752,100 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,475 | +50 | 0.12% | 666,700 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,425 | +50 | 0.11% | 644,100 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,375 | -100 | 0.11% | 632,500 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,475 | -20 | 0.12% | 690,300 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,495 | +75 | 0.12% | 669,760 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,420 | +250 | 0.14% | 653,200 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,170 | +70 | 0.11% | 524,160 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,100 | +90 | 0.11% | 514,800 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,010 | +460 | 0.10% | 472,680 |
| 2009-06-04 | 2009-06-02 | 560.000 | 550 | -15 | 0.05% | 308,000 |
| 2009-06-03 | 2009-06-01 | 544.000 | 565 | -25 | 0.06% | 307,360 |
| 2009-06-02 | 2009-05-29 | 564.000 | 590 | +70 | 0.06% | 332,760 |
| 2009-06-01 | 2009-05-27 | 564.000 | 520 | -155 | 0.05% | 293,280 |
| 2009-05-29 | 2009-05-26 | 544.000 | 675 | +215 | 0.07% | 367,200 |
| 2009-05-26 | 2009-05-22 | 496.000 | 460 | +10 | 0.05% | 228,160 |
| 2009-05-25 | 2009-05-21 | 528.000 | 450 | -50 | 0.06% | 237,600 |
| 2009-05-22 | 2009-05-20 | 540.000 | 500 | -50 | 0.07% | 270,000 |
| 2009-05-21 | 2009-05-19 | 504.000 | 550 | +50 | 0.08% | 277,200 |
| 2009-05-20 | 2009-05-18 | 528.000 | 500 | -235 | 0.07% | 264,000 |
| 2009-05-19 | 2009-05-15 | 540.000 | 735 | +255 | 0.10% | 396,900 |
| 2009-05-18 | 2009-05-14 | 516.000 | 480 | +195 | 0.07% | 247,680 |
| 2009-05-15 | 2009-05-13 | 488.000 | 285 | +145 | 0.04% | 139,080 |
| 2009-04-29 | 2009-04-27 | 420.000 | 140 | -125 | 0.02% | 58,800 |
| 2009-04-22 | 2009-04-20 | 440.000 | 265 | -25 | 0.04% | 116,600 |
| 2009-04-20 | 2009-04-16 | 440.000 | 290 | +125 | 0.04% | 127,600 |
| 2009-04-15 | 2009-04-09 | 408.000 | 165 | +25 | 0.02% | 67,320 |
| 2009-04-07 | 2009-04-03 | 440.000 | 140 | +50 | 0.02% | 61,600 |
| 2009-03-27 | 2009-03-25 | 424.000 | 90 | +25 | 0.01% | 38,160 |
| 2009-03-04 | 2009-03-02 | 500.000 | 65 | -120 | 0.01% | 32,500 |
| 2009-02-27 | 2009-02-25 | 528.000 | 185 | +120 | 0.03% | 97,680 |
| 2009-02-26 | 2009-02-24 | 516.000 | 65 | -100 | 0.01% | 33,540 |
| 2009-02-18 | 2009-02-16 | 508.000 | 165 | +100 | 0.02% | 83,820 |
| 2008-12-22 | 2008-12-18 | 460.000 | 65 | -10 | 0.01% | 29,900 |
| 2008-09-25 | 2008-09-23 | 356.000 | 75 | -15 | 0.01% | 26,700 |
| 2008-09-23 | 2008-09-19 | 356.000 | 90 | +25 | 0.01% | 32,040 |
| 2008-09-02 | 2008-08-29 | 440.000 | 65 | -10 | 0.01% | 28,600 |
| 2008-08-29 | 2008-08-27 | 456.000 | 75 | -25 | 0.01% | 34,200 |
| 2008-08-28 | 2008-08-26 | 412.000 | 100 | +25 | 0.01% | 41,200 |
| 2008-06-18 | 2008-06-16 | 640.000 | 75 | -15 | 0.01% | 48,000 |
| 2008-06-06 | 2008-06-04 | 652.000 | 90 | +15 | 0.01% | 58,680 |
| 2008-03-26 | 2008-03-20 | 740.000 | 75 | +10 | 0.01% | 55,500 |
| 2007-12-19 | 2007-12-17 | 896.000 | 65 | -10 | 0.01% | 58,240 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 75 | +15 | 0.01% | 82,500 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 60 | +10 | 0.01% | 64,800 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 50 | +10 | 0.01% | 52,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 40 | +25 | 0.01% | 43,200 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 15 | +5 | 0.00% | 18,300 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 10 | +10 | 0.00% | 13,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 0 | -15 | ||
| 2007-10-04 | 2007-10-02 | 1160.000 | 15 | -10 | 0.00% | 17,400 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 25 | +10 | 0.00% | 27,000 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 15 | +10 | 0.00% | 18,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 5 | -20 | 0.00% | 6,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 25 | +10 | 0.01% | 36,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 15 | -125 | 0.00% | 18,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 140 | +100 | 0.03% | 142,800 |
| 2007-09-14 | 2007-09-12 | 960.000 | 40 | +25 | 0.01% | 38,400 |
| 2007-08-29 | 2007-08-27 | 920.000 | 15 | -30 | 0.00% | 13,800 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 45 | -25 | 0.01% | 47,700 |
| 2007-08-14 | 2007-08-10 | 944.000 | 70 | -15 | 0.01% | 66,080 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 85 | -35 | 0.02% | 85,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 120 | -25 | 0.02% | 86,400 |
| 2007-08-08 | 2007-08-06 | 920.000 | 145 | +15 | 0.03% | 133,400 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 130 | +40 | 0.03% | 148,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 90 | +60 | 0.02% | 111,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 30 | -40 | 0.01% | 39,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 70 | +70 | 0.01% | 75,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -25 | ||
| 2007-07-31 | 2007-07-27 | 824.000 | 25 | -120 | 0.01% | 20,600 |
| 2007-07-30 | 2007-07-26 | 808.000 | 145 | -25 | 0.03% | 117,160 |
| 2007-07-23 | 2007-07-19 | 788.000 | 170 | -20 | 0.04% | 133,960 |
| 2007-07-19 | 2007-07-17 | 720.000 | 190 | +40 | 0.04% | 136,800 |
| 2007-07-18 | 2007-07-16 | 720.000 | 150 | +80 | 0.03% | 108,000 |
| 2007-07-16 | 2007-07-12 | 732.000 | 70 | -5 | 0.01% | 51,240 |
| 2007-07-05 | 2007-07-03 | 592.000 | 75 | +5 | 0.02% | 44,400 |
| 2007-06-28 | 2007-06-26 | 740.000 | 70 | -25 | 0.01% | 51,800 |
| 2007-06-26 | 2007-06-22 | 728.000 | 95 | 0.02% | 69,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy