History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 833 | +0 | 0.00% | 2,716 |
| 2025-10-13 | 2025-10-09 | 3.090 | 833 | +0 | 0.00% | 2,574 |
| 2025-10-10 | 2025-10-08 | 3.150 | 833 | +0 | 0.00% | 2,624 |
| 2025-10-09 | 2025-10-06 | 3.070 | 833 | +0 | 0.00% | 2,557 |
| 2025-10-08 | 2025-10-03 | 3.220 | 833 | +0 | 0.00% | 2,682 |
| 2025-10-06 | 2025-10-02 | 3.380 | 833 | +0 | 0.00% | 2,816 |
| 2025-10-03 | 2025-09-30 | 3.640 | 833 | +0 | 0.00% | 3,032 |
| 2025-10-02 | 2025-09-29 | 3.630 | 833 | +0 | 0.00% | 3,024 |
| 2025-09-30 | 2025-09-26 | 3.450 | 833 | +0 | 0.00% | 2,874 |
| 2025-09-29 | 2025-09-25 | 3.220 | 833 | +0 | 0.00% | 2,682 |
| 2025-09-26 | 2025-09-24 | 3.250 | 833 | +0 | 0.00% | 2,707 |
| 2025-09-25 | 2025-09-23 | 3.350 | 833 | +0 | 0.00% | 2,791 |
| 2025-09-24 | 2025-09-22 | 3.180 | 833 | +0 | 0.00% | 2,649 |
| 2025-09-23 | 2025-09-19 | 3.240 | 833 | +0 | 0.00% | 2,699 |
| 2025-09-22 | 2025-09-18 | 3.200 | 833 | +0 | 0.00% | 2,666 |
| 2025-09-19 | 2025-09-17 | 3.190 | 833 | +0 | 0.00% | 2,657 |
| 2025-09-18 | 2025-09-16 | 3.070 | 833 | +0 | 0.00% | 2,557 |
| 2025-09-17 | 2025-09-15 | 3.220 | 833 | +0 | 0.00% | 2,682 |
| 2025-09-16 | 2025-09-12 | 3.210 | 833 | +0 | 0.00% | 2,674 |
| 2025-09-15 | 2025-09-11 | 3.220 | 833 | +0 | 0.00% | 2,682 |
| 2025-09-12 | 2025-09-10 | 3.290 | 833 | +0 | 0.00% | 2,741 |
| 2025-09-11 | 2025-09-09 | 3.340 | 833 | +0 | 0.00% | 2,782 |
| 2025-09-10 | 2025-09-08 | 3.510 | 833 | +0 | 0.00% | 2,924 |
| 2025-09-09 | 2025-09-05 | 3.410 | 833 | +0 | 0.00% | 2,841 |
| 2025-09-08 | 2025-09-04 | 3.400 | 833 | +0 | 0.00% | 2,832 |
| 2025-09-05 | 2025-09-03 | 3.440 | 833 | +0 | 0.00% | 2,866 |
| 2025-09-04 | 2025-09-02 | 3.520 | 833 | +0 | 0.00% | 2,932 |
| 2025-09-03 | 2025-09-01 | 3.950 | 833 | +0 | 0.00% | 3,290 |
| 2025-09-02 | 2025-08-29 | 4.000 | 833 | +0 | 0.00% | 3,332 |
| 2025-09-01 | 2025-08-28 | 3.680 | 833 | +0 | 0.00% | 3,065 |
| 2025-08-29 | 2025-08-27 | 3.600 | 833 | +0 | 0.00% | 2,999 |
| 2025-08-28 | 2025-08-26 | 3.700 | 833 | +0 | 0.00% | 3,082 |
| 2025-08-27 | 2025-08-25 | 3.650 | 833 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 3.730 | 833 | +0 | 0.00% | 3,107 |
| 2025-08-25 | 2025-08-21 | 4.000 | 833 | +0 | 0.00% | 3,332 |
| 2025-08-22 | 2025-08-20 | 4.120 | 833 | +0 | 0.00% | 3,432 |
| 2025-08-21 | 2025-08-19 | 4.120 | 833 | +0 | 0.00% | 3,432 |
| 2025-08-20 | 2025-08-18 | 4.010 | 833 | +0 | 0.00% | 3,340 |
| 2025-08-19 | 2025-08-15 | 3.970 | 833 | +0 | 0.00% | 3,307 |
| 2025-08-18 | 2025-08-14 | 4.170 | 833 | +0 | 0.00% | 3,474 |
| 2025-08-15 | 2025-08-13 | 4.020 | 833 | +0 | 0.00% | 3,349 |
| 2025-08-14 | 2025-08-12 | 4.630 | 833 | +0 | 0.00% | 3,857 |
| 2025-08-13 | 2025-08-11 | 4.700 | 833 | +0 | 0.00% | 3,915 |
| 2025-08-12 | 2025-08-08 | 4.780 | 833 | +0 | 0.00% | 3,982 |
| 2025-08-11 | 2025-08-07 | 4.820 | 833 | +0 | 0.00% | 4,015 |
| 2025-08-08 | 2025-08-06 | 4.560 | 833 | +0 | 0.00% | 3,798 |
| 2025-08-07 | 2025-08-05 | 4.700 | 833 | +0 | 0.00% | 3,915 |
| 2025-08-06 | 2025-08-04 | 4.740 | 833 | +0 | 0.00% | 3,948 |
| 2025-08-05 | 2025-08-01 | 4.660 | 833 | +0 | 0.00% | 3,882 |
| 2025-08-04 | 2025-07-31 | 4.700 | 833 | +0 | 0.00% | 3,915 |
| 2025-08-01 | 2025-07-30 | 4.690 | 833 | +0 | 0.00% | 3,907 |
| 2025-07-31 | 2025-07-29 | 4.830 | 833 | +0 | 0.00% | 4,023 |
| 2025-07-30 | 2025-07-28 | 4.500 | 833 | +0 | 0.00% | 3,748 |
| 2025-07-29 | 2025-07-25 | 4.420 | 833 | +0 | 0.00% | 3,682 |
| 2025-07-28 | 2025-07-24 | 4.090 | 833 | +0 | 0.00% | 3,407 |
| 2025-07-25 | 2025-07-23 | 3.960 | 833 | +0 | 0.00% | 3,299 |
| 2025-07-24 | 2025-07-22 | 4.640 | 833 | +0 | 0.00% | 3,865 |
| 2025-07-23 | 2025-07-21 | 4.560 | 833 | +0 | 0.00% | 3,798 |
| 2025-07-22 | 2025-07-18 | 4.740 | 833 | +0 | 0.00% | 3,948 |
| 2025-07-21 | 2025-07-17 | 5.070 | 833 | +0 | 0.00% | 4,223 |
| 2025-07-18 | 2025-07-16 | 5.290 | 833 | +0 | 0.00% | 4,407 |
| 2025-07-17 | 2025-07-15 | 5.250 | 833 | +0 | 0.00% | 4,373 |
| 2025-07-16 | 2025-07-14 | 5.230 | 833 | +0 | 0.00% | 4,357 |
| 2025-07-15 | 2025-07-11 | 4.610 | 833 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 4.230 | 833 | +0 | 0.00% | 3,524 |
| 2025-07-11 | 2025-07-09 | 4.130 | 833 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 3.900 | 833 | +0 | 0.00% | 3,249 |
| 2025-07-09 | 2025-07-07 | 4.080 | 833 | +0 | 0.00% | 3,399 |
| 2025-07-08 | 2025-07-04 | 3.770 | 833 | +0 | 0.00% | 3,140 |
| 2025-07-07 | 2025-07-03 | 3.770 | 833 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 3.480 | 833 | +0 | 0.00% | 2,899 |
| 2025-07-03 | 2025-06-30 | 3.300 | 833 | +0 | 0.00% | 2,749 |
| 2025-07-02 | 2025-06-27 | 3.290 | 833 | +0 | 0.00% | 2,741 |
| 2025-06-30 | 2025-06-26 | 2.710 | 833 | +0 | 0.00% | 2,257 |
| 2025-06-27 | 2025-06-25 | 2.700 | 833 | +0 | 0.00% | 2,249 |
| 2025-06-26 | 2025-06-24 | 2.670 | 833 | +0 | 0.00% | 2,224 |
| 2025-06-25 | 2025-06-23 | 2.360 | 833 | +0 | 0.00% | 1,966 |
| 2025-06-24 | 2025-06-20 | 2.440 | 833 | +0 | 0.00% | 2,033 |
| 2025-06-23 | 2025-06-19 | 2.260 | 833 | +0 | 0.00% | 1,883 |
| 2025-06-20 | 2025-06-18 | 2.450 | 833 | +0 | 0.00% | 2,041 |
| 2025-06-19 | 2025-06-17 | 2.480 | 833 | +0 | 0.00% | 2,066 |
| 2025-06-18 | 2025-06-16 | 2.520 | 833 | +0 | 0.00% | 2,099 |
| 2025-06-17 | 2025-06-13 | 2.540 | 833 | +0 | 0.00% | 2,116 |
| 2025-06-16 | 2025-06-12 | 2.570 | 833 | +0 | 0.00% | 2,141 |
| 2025-06-13 | 2025-06-11 | 2.560 | 833 | +0 | 0.00% | 2,132 |
| 2025-06-12 | 2025-06-10 | 2.720 | 833 | +0 | 0.00% | 2,266 |
| 2025-06-11 | 2025-06-09 | 2.620 | 833 | +0 | 0.00% | 2,182 |
| 2025-06-10 | 2025-06-06 | 2.610 | 833 | +0 | 0.00% | 2,174 |
| 2025-06-09 | 2025-06-05 | 2.470 | 833 | +0 | 0.00% | 2,058 |
| 2025-06-06 | 2025-06-04 | 1.740 | 833 | +0 | 0.00% | 1,449 |
| 2025-06-05 | 2025-06-03 | 1.520 | 833 | +0 | 0.00% | 1,266 |
| 2025-06-04 | 2025-06-02 | 1.480 | 833 | +0 | 0.00% | 1,233 |
| 2025-06-03 | 2025-05-30 | 1.080 | 833 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2025-05-28 | 2025-05-26 | 0.920 | 833 | +0 | 0.00% | 766 |
| 2025-05-27 | 2025-05-23 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2025-05-26 | 2025-05-22 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2025-05-23 | 2025-05-21 | 0.950 | 833 | +0 | 0.00% | 791 |
| 2025-05-22 | 2025-05-20 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2025-05-21 | 2025-05-19 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2025-05-20 | 2025-05-16 | 0.990 | 833 | +0 | 0.00% | 825 |
| 2025-05-19 | 2025-05-15 | 0.990 | 833 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2025-05-13 | 2025-05-09 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2025-05-08 | 2025-05-06 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.910 | 833 | +0 | 0.00% | 758 |
| 2025-05-02 | 2025-04-29 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2025-04-30 | 2025-04-28 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2025-04-25 | 2025-04-23 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.850 | 833 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2025-04-22 | 2025-04-16 | 0.810 | 833 | +0 | 0.00% | 675 |
| 2025-04-17 | 2025-04-15 | 0.790 | 833 | +0 | 0.00% | 658 |
| 2025-04-16 | 2025-04-14 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.810 | 833 | +0 | 0.00% | 675 |
| 2025-04-14 | 2025-04-10 | 0.810 | 833 | +0 | 0.00% | 675 |
| 2025-04-11 | 2025-04-09 | 0.830 | 833 | +0 | 0.00% | 691 |
| 2025-04-10 | 2025-04-08 | 0.860 | 833 | +0 | 0.00% | 716 |
| 2025-04-09 | 2025-04-07 | 0.870 | 833 | +0 | 0.00% | 725 |
| 2025-04-08 | 2025-04-03 | 0.770 | 833 | +0 | 0.00% | 641 |
| 2025-04-07 | 2025-04-02 | 0.710 | 833 | +0 | 0.00% | 591 |
| 2025-04-03 | 2025-04-01 | 0.720 | 833 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2025-04-01 | 2025-03-28 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-03-28 | 2025-03-26 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-03-27 | 2025-03-25 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2025-03-26 | 2025-03-24 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2025-03-25 | 2025-03-21 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2025-03-24 | 2025-03-20 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2025-03-21 | 2025-03-19 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.510 | 833 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2025-03-14 | 2025-03-12 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2025-03-13 | 2025-03-11 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-11 | 2025-03-07 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-03-06 | 2025-03-04 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-03-05 | 2025-03-03 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-03-03 | 2025-02-27 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.410 | 833 | +0 | 0.00% | 342 |
| 2025-02-26 | 2025-02-24 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2025-02-25 | 2025-02-21 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2025-02-24 | 2025-02-20 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2025-02-21 | 2025-02-19 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.495 | 833 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-17 | 2025-02-13 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-02-14 | 2025-02-12 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-02-13 | 2025-02-11 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2025-02-11 | 2025-02-07 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-02-10 | 2025-02-06 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2025-02-07 | 2025-02-05 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-04 | 2025-01-28 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-02-03 | 2025-01-24 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-24 | 2025-01-22 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-23 | 2025-01-21 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-22 | 2025-01-20 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-21 | 2025-01-17 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-20 | 2025-01-16 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-17 | 2025-01-15 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-16 | 2025-01-14 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-15 | 2025-01-13 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-14 | 2025-01-10 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-13 | 2025-01-09 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-10 | 2025-01-08 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2025-01-09 | 2025-01-07 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2025-01-08 | 2025-01-06 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2025-01-02 | 2024-12-27 | 0.710 | 833 | +0 | 0.00% | 591 |
| 2024-12-30 | 2024-12-24 | 0.640 | 833 | +0 | 0.00% | 533 |
| 2024-12-27 | 2024-12-20 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2024-12-23 | 2024-12-19 | 0.640 | 833 | +0 | 0.00% | 533 |
| 2024-12-20 | 2024-12-18 | 0.680 | 833 | +0 | 0.00% | 566 |
| 2024-12-19 | 2024-12-17 | 0.710 | 833 | +0 | 0.00% | 591 |
| 2024-12-18 | 2024-12-16 | 0.710 | 833 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 0.720 | 833 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.720 | 833 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.740 | 833 | +0 | 0.00% | 616 |
| 2024-12-12 | 2024-12-10 | 0.810 | 833 | +0 | 0.00% | 675 |
| 2024-12-11 | 2024-12-09 | 0.730 | 833 | +0 | 0.00% | 608 |
| 2024-12-10 | 2024-12-06 | 0.740 | 833 | +0 | 0.00% | 616 |
| 2024-12-09 | 2024-12-05 | 0.730 | 833 | +0 | 0.00% | 608 |
| 2024-12-06 | 2024-12-04 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2024-12-05 | 2024-12-03 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2024-12-04 | 2024-12-02 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-12-03 | 2024-11-29 | 0.295 | 833 | +0 | 0.00% | 246 |
| 2024-12-02 | 2024-11-28 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.345 | 833 | +0 | 0.00% | 287 |
| 2024-11-28 | 2024-11-26 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-11-27 | 2024-11-25 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 0.410 | 833 | +0 | 0.00% | 342 |
| 2024-11-25 | 2024-11-21 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.495 | 833 | +0 | 0.00% | 412 |
| 2024-11-21 | 2024-11-19 | 0.495 | 833 | +0 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2024-11-19 | 2024-11-15 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2024-11-18 | 2024-11-14 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2024-11-12 | 2024-11-08 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2024-11-11 | 2024-11-07 | 0.730 | 833 | +0 | 0.00% | 608 |
| 2024-11-08 | 2024-11-06 | 0.680 | 833 | +0 | 0.00% | 566 |
| 2024-11-07 | 2024-11-05 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2024-11-05 | 2024-11-01 | 0.530 | 833 | +0 | 0.00% | 441 |
| 2024-11-04 | 2024-10-31 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2024-11-01 | 2024-10-30 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2024-10-31 | 2024-10-29 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2024-10-29 | 2024-10-25 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2024-10-28 | 2024-10-24 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2024-10-24 | 2024-10-22 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2024-10-23 | 2024-10-21 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2024-10-22 | 2024-10-18 | 0.680 | 833 | +0 | 0.00% | 566 |
| 2024-10-21 | 2024-10-17 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2024-10-16 | 2024-10-14 | 0.720 | 833 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.790 | 833 | +0 | 0.00% | 658 |
| 2024-10-14 | 2024-10-09 | 0.850 | 833 | +0 | 0.00% | 708 |
| 2024-10-10 | 2024-10-08 | 0.750 | 833 | +0 | 0.00% | 625 |
| 2024-10-09 | 2024-10-07 | 0.710 | 833 | +0 | 0.00% | 591 |
| 2024-10-08 | 2024-10-04 | 0.335 | 833 | +0 | 0.00% | 279 |
| 2024-10-07 | 2024-10-03 | 0.380 | 833 | +0 | 0.00% | 317 |
| 2024-10-04 | 2024-10-02 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-10-03 | 2024-09-30 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.295 | 833 | +0 | 0.00% | 246 |
| 2024-09-30 | 2024-09-26 | 0.290 | 833 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-09-26 | 2024-09-24 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-25 | 2024-09-23 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-24 | 2024-09-20 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-23 | 2024-09-19 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-19 | 2024-09-16 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-09-16 | 2024-09-12 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-09-12 | 2024-09-10 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-09-04 | 2024-09-02 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-29 | 2024-08-27 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-27 | 2024-08-23 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-26 | 2024-08-22 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-22 | 2024-08-20 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-21 | 2024-08-19 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-20 | 2024-08-16 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-16 | 2024-08-14 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-15 | 2024-08-13 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-14 | 2024-08-12 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-13 | 2024-08-09 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-12 | 2024-08-08 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-08-09 | 2024-08-07 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-08-08 | 2024-08-06 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-08-07 | 2024-08-05 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-08-02 | 2024-07-31 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-08-01 | 2024-07-30 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-07-30 | 2024-07-26 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-07-29 | 2024-07-25 | 0.340 | 833 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-07-25 | 2024-07-23 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-24 | 2024-07-22 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-23 | 2024-07-19 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-22 | 2024-07-18 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-19 | 2024-07-17 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-18 | 2024-07-16 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-07-17 | 2024-07-15 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-07-16 | 2024-07-12 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-07-11 | 2024-07-09 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-10 | 2024-07-08 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-09 | 2024-07-05 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-08 | 2024-07-04 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-03 | 2024-06-28 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-07-02 | 2024-06-27 | 0.390 | 833 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.365 | 833 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-26 | 2024-06-24 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-25 | 2024-06-21 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-21 | 2024-06-19 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-19 | 2024-06-17 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-18 | 2024-06-14 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-06-17 | 2024-06-13 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-06-14 | 2024-06-12 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-06-13 | 2024-06-11 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-06-11 | 2024-06-06 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-07 | 2024-06-05 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-06 | 2024-06-04 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-05 | 2024-06-03 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-04 | 2024-05-31 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-06-03 | 2024-05-30 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-05-31 | 2024-05-29 | 0.365 | 833 | +0 | 0.00% | 304 |
| 2024-05-30 | 2024-05-28 | 0.365 | 833 | +0 | 0.00% | 304 |
| 2024-05-29 | 2024-05-27 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-05-27 | 2024-05-23 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-05-24 | 2024-05-22 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 0.330 | 833 | +0 | 0.00% | 275 |
| 2024-05-22 | 2024-05-20 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-05-21 | 2024-05-17 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-05-20 | 2024-05-16 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-05-14 | 2024-05-10 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-05-13 | 2024-05-09 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-05-10 | 2024-05-08 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.330 | 833 | +0 | 0.00% | 275 |
| 2024-05-07 | 2024-05-03 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-05-06 | 2024-05-02 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-05-03 | 2024-04-30 | 0.280 | 833 | +0 | 0.00% | 233 |
| 2024-05-02 | 2024-04-29 | 0.265 | 833 | +0 | 0.00% | 221 |
| 2024-04-30 | 2024-04-26 | 0.265 | 833 | +0 | 0.00% | 221 |
| 2024-04-29 | 2024-04-25 | 0.265 | 833 | +0 | 0.00% | 221 |
| 2024-04-26 | 2024-04-24 | 0.285 | 833 | +0 | 0.00% | 237 |
| 2024-04-25 | 2024-04-23 | 0.285 | 833 | +0 | 0.00% | 237 |
| 2024-04-24 | 2024-04-22 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-22 | 2024-04-18 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-04-19 | 2024-04-17 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-18 | 2024-04-16 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-17 | 2024-04-15 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-16 | 2024-04-12 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-04-15 | 2024-04-11 | 0.325 | 833 | +0 | 0.00% | 271 |
| 2024-04-12 | 2024-04-10 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-04-11 | 2024-04-09 | 0.320 | 833 | +0 | 0.00% | 267 |
| 2024-04-10 | 2024-04-08 | 0.375 | 833 | +0 | 0.00% | 312 |
| 2024-04-09 | 2024-04-05 | 0.375 | 833 | +0 | 0.00% | 312 |
| 2024-04-08 | 2024-04-03 | 0.380 | 833 | +0 | 0.00% | 317 |
| 2024-04-05 | 2024-04-02 | 0.380 | 833 | +0 | 0.00% | 317 |
| 2024-04-03 | 2024-03-28 | 0.300 | 833 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-03-28 | 2024-03-26 | 0.340 | 833 | +0 | 0.00% | 283 |
| 2024-03-27 | 2024-03-25 | 0.410 | 833 | +0 | 0.00% | 342 |
| 2024-03-26 | 2024-03-22 | 0.425 | 833 | +0 | 0.00% | 354 |
| 2024-03-25 | 2024-03-21 | 0.410 | 833 | +0 | 0.00% | 342 |
| 2024-03-22 | 2024-03-20 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2024-03-21 | 2024-03-19 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-03-20 | 2024-03-18 | 0.315 | 833 | +0 | 0.00% | 262 |
| 2024-03-19 | 2024-03-15 | 0.310 | 833 | +0 | 0.00% | 258 |
| 2024-03-18 | 2024-03-14 | 0.305 | 833 | +0 | 0.00% | 254 |
| 2024-03-15 | 2024-03-13 | 0.340 | 833 | +0 | 0.00% | 283 |
| 2024-03-14 | 2024-03-12 | 0.340 | 833 | +0 | 0.00% | 283 |
| 2024-03-13 | 2024-03-11 | 0.340 | 833 | +0 | 0.00% | 283 |
| 2024-03-12 | 2024-03-08 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-03-11 | 2024-03-07 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-08 | 2024-03-06 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-07 | 2024-03-05 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-05 | 2024-03-01 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-26 | 2024-02-22 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-23 | 2024-02-21 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.360 | 833 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-19 | 2024-02-15 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-16 | 2024-02-14 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-15 | 2024-02-09 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-14 | 2024-02-07 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-08 | 2024-02-06 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-07 | 2024-02-05 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-02-06 | 2024-02-02 | 0.345 | 833 | +0 | 0.00% | 287 |
| 2024-02-05 | 2024-02-01 | 0.345 | 833 | +0 | 0.00% | 287 |
| 2024-02-02 | 2024-01-31 | 0.345 | 833 | +0 | 0.00% | 287 |
| 2024-02-01 | 2024-01-30 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-31 | 2024-01-29 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-30 | 2024-01-26 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-29 | 2024-01-25 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-26 | 2024-01-24 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-25 | 2024-01-23 | 0.350 | 833 | +0 | 0.00% | 292 |
| 2024-01-24 | 2024-01-22 | 0.335 | 833 | +0 | 0.00% | 279 |
| 2024-01-23 | 2024-01-19 | 0.330 | 833 | +0 | 0.00% | 275 |
| 2024-01-22 | 2024-01-18 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2024-01-19 | 2024-01-17 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2024-01-18 | 2024-01-16 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2024-01-17 | 2024-01-15 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2024-01-16 | 2024-01-12 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2024-01-15 | 2024-01-11 | 0.375 | 833 | +0 | 0.00% | 312 |
| 2024-01-12 | 2024-01-10 | 0.375 | 833 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-01-10 | 2024-01-08 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-01-09 | 2024-01-05 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-01-08 | 2024-01-04 | 0.355 | 833 | +0 | 0.00% | 296 |
| 2024-01-05 | 2024-01-03 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2024-01-04 | 2024-01-02 | 0.395 | 833 | +0 | 0.00% | 329 |
| 2024-01-03 | 2023-12-29 | 0.395 | 833 | +0 | 0.00% | 329 |
| 2024-01-02 | 2023-12-28 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-12-22 | 2023-12-20 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-12-21 | 2023-12-19 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-12-20 | 2023-12-18 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-19 | 2023-12-15 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-18 | 2023-12-14 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-15 | 2023-12-13 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-14 | 2023-12-12 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-13 | 2023-12-11 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-12 | 2023-12-08 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-11 | 2023-12-07 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-08 | 2023-12-06 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-07 | 2023-12-05 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-06 | 2023-12-04 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-05 | 2023-12-01 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-04 | 2023-11-30 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-12-01 | 2023-11-29 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-11-30 | 2023-11-28 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-11-29 | 2023-11-27 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-11-28 | 2023-11-24 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2023-11-27 | 2023-11-23 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2023-11-24 | 2023-11-22 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-11-23 | 2023-11-21 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-11-17 | 2023-11-15 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2023-11-16 | 2023-11-14 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2023-11-15 | 2023-11-13 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2023-11-14 | 2023-11-10 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-10 | 2023-11-08 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-09 | 2023-11-07 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-08 | 2023-11-06 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-07 | 2023-11-03 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-06 | 2023-11-02 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-03 | 2023-11-01 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-02 | 2023-10-31 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-31 | 2023-10-27 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-30 | 2023-10-26 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-27 | 2023-10-25 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-26 | 2023-10-24 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-25 | 2023-10-20 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-24 | 2023-10-19 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-20 | 2023-10-18 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-19 | 2023-10-17 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-18 | 2023-10-16 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-17 | 2023-10-13 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-16 | 2023-10-12 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-13 | 2023-10-11 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-12 | 2023-10-10 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-11 | 2023-10-09 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-10 | 2023-10-06 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-09 | 2023-10-05 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-06 | 2023-10-04 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-05 | 2023-10-03 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-10-04 | 2023-09-29 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2023-10-03 | 2023-09-28 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-09-29 | 2023-09-27 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-09-28 | 2023-09-26 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-09-27 | 2023-09-25 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-26 | 2023-09-22 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-22 | 2023-09-20 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-21 | 2023-09-19 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-20 | 2023-09-18 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-19 | 2023-09-15 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-18 | 2023-09-14 | 0.425 | 833 | +0 | 0.00% | 354 |
| 2023-09-15 | 2023-09-13 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-14 | 2023-09-12 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-09-13 | 2023-09-11 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-12 | 2023-09-07 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-11 | 2023-09-06 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-07 | 2023-09-05 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-06 | 2023-09-04 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-05 | 2023-08-31 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-09-04 | 2023-08-30 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-31 | 2023-08-29 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-30 | 2023-08-28 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-29 | 2023-08-25 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-28 | 2023-08-24 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-25 | 2023-08-23 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-24 | 2023-08-22 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-23 | 2023-08-21 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-22 | 2023-08-18 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-21 | 2023-08-17 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-18 | 2023-08-16 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-17 | 2023-08-15 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-16 | 2023-08-14 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-15 | 2023-08-11 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-14 | 2023-08-10 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-11 | 2023-08-09 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-10 | 2023-08-08 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-09 | 2023-08-07 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-08 | 2023-08-04 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-07 | 2023-08-03 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2023-08-04 | 2023-08-02 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2023-08-03 | 2023-08-01 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2023-08-02 | 2023-07-31 | 0.495 | 833 | +0 | 0.00% | 412 |
| 2023-08-01 | 2023-07-28 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2023-07-31 | 2023-07-27 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-07-26 | 2023-07-24 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-07-25 | 2023-07-21 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2023-07-24 | 2023-07-20 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-07-21 | 2023-07-19 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2023-07-20 | 2023-07-18 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2023-07-19 | 2023-07-14 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-07-18 | 2023-07-13 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-07-14 | 2023-07-12 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-07-13 | 2023-07-11 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-07-12 | 2023-07-10 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-07-11 | 2023-07-07 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-07-10 | 2023-07-06 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-07-07 | 2023-07-05 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-07-06 | 2023-07-04 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-07-05 | 2023-07-03 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-07-04 | 2023-06-30 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-07-03 | 2023-06-29 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-06-30 | 2023-06-28 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-06-29 | 2023-06-27 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-28 | 2023-06-26 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-27 | 2023-06-23 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-26 | 2023-06-21 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-23 | 2023-06-20 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-21 | 2023-06-19 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-20 | 2023-06-16 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-19 | 2023-06-15 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-06-16 | 2023-06-14 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-15 | 2023-06-13 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-14 | 2023-06-12 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-13 | 2023-06-09 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-12 | 2023-06-08 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-09 | 2023-06-07 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-08 | 2023-06-06 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-07 | 2023-06-05 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-06 | 2023-06-02 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-05 | 2023-06-01 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-06-02 | 2023-05-31 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-06-01 | 2023-05-30 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-31 | 2023-05-29 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-30 | 2023-05-25 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-29 | 2023-05-24 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-25 | 2023-05-23 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-24 | 2023-05-22 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-23 | 2023-05-19 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-22 | 2023-05-18 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-19 | 2023-05-17 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-18 | 2023-05-16 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-05-17 | 2023-05-15 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-05-16 | 2023-05-12 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-05-15 | 2023-05-11 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2023-05-12 | 2023-05-10 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2023-05-11 | 2023-05-09 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2023-05-10 | 2023-05-08 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2023-05-09 | 2023-05-05 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2023-05-08 | 2023-05-04 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-05-05 | 2023-05-03 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-05-04 | 2023-05-02 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-05-03 | 2023-04-28 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-05-02 | 2023-04-27 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-04-28 | 2023-04-26 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-04-27 | 2023-04-25 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-04-26 | 2023-04-24 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-04-25 | 2023-04-21 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-04-24 | 2023-04-20 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-04-21 | 2023-04-19 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-04-20 | 2023-04-18 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-04-19 | 2023-04-17 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2023-04-18 | 2023-04-14 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-04-17 | 2023-04-13 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-04-14 | 2023-04-12 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-04-13 | 2023-04-11 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-04-12 | 2023-04-06 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-04-11 | 2023-04-04 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-04-06 | 2023-04-03 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-04-04 | 2023-03-31 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-04-03 | 2023-03-30 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2023-03-31 | 2023-03-29 | 0.470 | 833 | +0 | 0.00% | 392 |
| 2023-03-30 | 2023-03-28 | 0.470 | 833 | +0 | 0.00% | 392 |
| 2023-03-29 | 2023-03-27 | 0.470 | 833 | +0 | 0.00% | 392 |
| 2023-03-28 | 2023-03-24 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-23 | 2023-03-21 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2023-03-16 | 2023-03-14 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-03-15 | 2023-03-13 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-03-14 | 2023-03-10 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-03-13 | 2023-03-09 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-03-10 | 2023-03-08 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-03-09 | 2023-03-07 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-03-08 | 2023-03-06 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-03-07 | 2023-03-03 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-03-06 | 2023-03-02 | 0.410 | 833 | +0 | 0.00% | 342 |
| 2023-03-03 | 2023-03-01 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-03-02 | 2023-02-28 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-03-01 | 2023-02-27 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-02-28 | 2023-02-24 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-02-27 | 2023-02-23 | 0.445 | 833 | +0 | 0.00% | 371 |
| 2023-02-24 | 2023-02-22 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-02-23 | 2023-02-21 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-02-22 | 2023-02-20 | 0.400 | 833 | +0 | 0.00% | 333 |
| 2023-02-21 | 2023-02-17 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-02-20 | 2023-02-16 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-02-17 | 2023-02-15 | 0.415 | 833 | +0 | 0.00% | 346 |
| 2023-02-16 | 2023-02-14 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-02-15 | 2023-02-13 | 0.465 | 833 | +0 | 0.00% | 387 |
| 2023-02-14 | 2023-02-10 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-02-10 | 2023-02-08 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-02-09 | 2023-02-07 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2023-02-08 | 2023-02-06 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-02-07 | 2023-02-03 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-02-06 | 2023-02-02 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-02-03 | 2023-02-01 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-02-02 | 2023-01-31 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-02-01 | 2023-01-30 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2023-01-31 | 2023-01-27 | 0.510 | 833 | +0 | 0.00% | 425 |
| 2023-01-30 | 2023-01-26 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-01-27 | 2023-01-20 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2023-01-26 | 2023-01-19 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-01-20 | 2023-01-18 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-01-19 | 2023-01-17 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-01-18 | 2023-01-16 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 0.455 | 833 | +0 | 0.00% | 379 |
| 2023-01-16 | 2023-01-12 | 0.425 | 833 | +0 | 0.00% | 354 |
| 2023-01-13 | 2023-01-11 | 0.425 | 833 | +0 | 0.00% | 354 |
| 2023-01-12 | 2023-01-10 | 0.405 | 833 | +0 | 0.00% | 337 |
| 2023-01-11 | 2023-01-09 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2023-01-10 | 2023-01-06 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2023-01-09 | 2023-01-05 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-01-06 | 2023-01-04 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-01-05 | 2023-01-03 | 0.420 | 833 | +0 | 0.00% | 350 |
| 2023-01-04 | 2022-12-30 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2023-01-03 | 2022-12-29 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2022-12-30 | 2022-12-28 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2022-12-29 | 2022-12-23 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2022-12-28 | 2022-12-22 | 0.590 | 833 | +0 | 0.00% | 491 |
| 2022-12-23 | 2022-12-21 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-12-21 | 2022-12-19 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-12-19 | 2022-12-15 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-12-16 | 2022-12-14 | 0.690 | 833 | +0 | 0.00% | 575 |
| 2022-12-15 | 2022-12-13 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-14 | 2022-12-12 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-13 | 2022-12-09 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-12 | 2022-12-08 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-09 | 2022-12-07 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-08 | 2022-12-06 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-07 | 2022-12-05 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-06 | 2022-12-02 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2022-12-05 | 2022-12-01 | 0.680 | 833 | +0 | 0.00% | 566 |
| 2022-12-02 | 2022-11-30 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2022-12-01 | 2022-11-29 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2022-11-30 | 2022-11-28 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2022-11-29 | 2022-11-25 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-11-24 | 2022-11-22 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-11-23 | 2022-11-21 | 0.760 | 833 | +0 | 0.00% | 633 |
| 2022-11-22 | 2022-11-18 | 0.760 | 833 | +0 | 0.00% | 633 |
| 2022-11-21 | 2022-11-17 | 0.760 | 833 | +0 | 0.00% | 633 |
| 2022-11-18 | 2022-11-16 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2022-11-17 | 2022-11-15 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2022-11-16 | 2022-11-14 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2022-11-15 | 2022-11-11 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2022-11-14 | 2022-11-10 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2022-11-11 | 2022-11-09 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2022-11-10 | 2022-11-08 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2022-11-09 | 2022-11-07 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2022-11-08 | 2022-11-04 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2022-11-07 | 2022-11-03 | 0.475 | 833 | +0 | 0.00% | 396 |
| 2022-11-04 | 2022-11-02 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2022-11-03 | 2022-11-01 | 0.440 | 833 | +0 | 0.00% | 367 |
| 2022-11-02 | 2022-10-31 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-11-01 | 2022-10-28 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-31 | 2022-10-27 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-28 | 2022-10-26 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-27 | 2022-10-25 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-26 | 2022-10-24 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-25 | 2022-10-21 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-24 | 2022-10-20 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-21 | 2022-10-19 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-20 | 2022-10-18 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-19 | 2022-10-17 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-18 | 2022-10-14 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-17 | 2022-10-13 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-14 | 2022-10-12 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-13 | 2022-10-11 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-12 | 2022-10-10 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-11 | 2022-10-07 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-10 | 2022-10-06 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-07 | 2022-10-05 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-06 | 2022-10-03 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-05 | 2022-09-30 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-10-03 | 2022-09-29 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-09-30 | 2022-09-28 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-09-29 | 2022-09-27 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-09-28 | 2022-09-26 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2022-09-27 | 2022-09-23 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2022-09-26 | 2022-09-22 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-23 | 2022-09-21 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-22 | 2022-09-20 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-21 | 2022-09-19 | 0.760 | 833 | +0 | 0.00% | 633 |
| 2022-09-20 | 2022-09-16 | 0.760 | 833 | +0 | 0.00% | 633 |
| 2022-09-19 | 2022-09-15 | 0.790 | 833 | +0 | 0.00% | 658 |
| 2022-09-16 | 2022-09-14 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-15 | 2022-09-13 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-14 | 2022-09-09 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-13 | 2022-09-08 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-09 | 2022-09-07 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-08 | 2022-09-06 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-07 | 2022-09-05 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-06 | 2022-09-02 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-05 | 2022-09-01 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-02 | 2022-08-31 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2022-09-01 | 2022-08-30 | 0.770 | 833 | +0 | 0.00% | 641 |
| 2022-08-31 | 2022-08-29 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-30 | 2022-08-26 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-29 | 2022-08-25 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-26 | 2022-08-24 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.770 | 833 | +0 | 0.00% | 641 |
| 2022-08-24 | 2022-08-22 | 0.770 | 833 | +0 | 0.00% | 641 |
| 2022-08-23 | 2022-08-19 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-22 | 2022-08-18 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-19 | 2022-08-17 | 0.780 | 833 | +0 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 0.690 | 833 | +0 | 0.00% | 575 |
| 2022-08-17 | 2022-08-15 | 0.690 | 833 | +0 | 0.00% | 575 |
| 2022-08-16 | 2022-08-12 | 0.800 | 833 | +0 | 0.00% | 666 |
| 2022-08-15 | 2022-08-11 | 0.800 | 833 | +0 | 0.00% | 666 |
| 2022-08-12 | 2022-08-10 | 0.800 | 833 | +0 | 0.00% | 666 |
| 2022-08-11 | 2022-08-09 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-10 | 2022-08-08 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-09 | 2022-08-05 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-08 | 2022-08-04 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-05 | 2022-08-03 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-04 | 2022-08-02 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-03 | 2022-08-01 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-02 | 2022-07-29 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-08-01 | 2022-07-28 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-07-29 | 2022-07-27 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-07-28 | 2022-07-26 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-07-27 | 2022-07-25 | 0.820 | 833 | +0 | 0.00% | 683 |
| 2022-07-26 | 2022-07-22 | 0.840 | 833 | +0 | 0.00% | 700 |
| 2022-07-25 | 2022-07-21 | 0.880 | 833 | +0 | 0.00% | 733 |
| 2022-07-22 | 2022-07-20 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-21 | 2022-07-19 | 0.750 | 833 | +0 | 0.00% | 625 |
| 2022-07-20 | 2022-07-18 | 0.750 | 833 | +0 | 0.00% | 625 |
| 2022-07-19 | 2022-07-15 | 0.750 | 833 | +0 | 0.00% | 625 |
| 2022-07-18 | 2022-07-14 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-15 | 2022-07-13 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-14 | 2022-07-12 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-13 | 2022-07-11 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-12 | 2022-07-08 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-11 | 2022-07-07 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-08 | 2022-07-06 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-07-07 | 2022-07-05 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2022-07-06 | 2022-07-04 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2022-07-05 | 2022-06-30 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2022-07-04 | 2022-06-29 | 0.970 | 833 | +0 | 0.00% | 808 |
| 2022-06-30 | 2022-06-28 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-06-29 | 2022-06-27 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-06-28 | 2022-06-24 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-06-27 | 2022-06-23 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-06-24 | 2022-06-22 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-06-23 | 2022-06-21 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-22 | 2022-06-20 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-21 | 2022-06-17 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-17 | 2022-06-15 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-16 | 2022-06-14 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-15 | 2022-06-13 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-14 | 2022-06-10 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-13 | 2022-06-09 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-10 | 2022-06-08 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-09 | 2022-06-07 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 1.220 | 833 | +0 | 0.00% | 1,016 |
| 2022-06-02 | 2022-05-31 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-06-01 | 2022-05-30 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-31 | 2022-05-27 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-30 | 2022-05-26 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-27 | 2022-05-25 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-26 | 2022-05-24 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-25 | 2022-05-23 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-24 | 2022-05-20 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-23 | 2022-05-19 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-20 | 2022-05-18 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-19 | 2022-05-17 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-18 | 2022-05-16 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-17 | 2022-05-13 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-16 | 2022-05-12 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-13 | 2022-05-11 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-12 | 2022-05-10 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-11 | 2022-05-06 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-10 | 2022-05-05 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-06 | 2022-05-04 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-05 | 2022-05-03 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-04 | 2022-04-29 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-05-03 | 2022-04-28 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-04-29 | 2022-04-27 | 1.230 | 833 | +0 | 0.00% | 1,025 |
| 2022-04-28 | 2022-04-26 | 1.220 | 833 | +0 | 0.00% | 1,016 |
| 2022-04-27 | 2022-04-25 | 1.240 | 833 | +0 | 0.00% | 1,033 |
| 2022-04-26 | 2022-04-22 | 1.240 | 833 | +0 | 0.00% | 1,033 |
| 2022-04-25 | 2022-04-21 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-22 | 2022-04-20 | 1.320 | 833 | +0 | 0.00% | 1,100 |
| 2022-04-21 | 2022-04-19 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-04-20 | 2022-04-14 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-04-19 | 2022-04-13 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-04-14 | 2022-04-12 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-04-13 | 2022-04-11 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-04-12 | 2022-04-08 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-11 | 2022-04-07 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-08 | 2022-04-06 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-07 | 2022-04-04 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-06 | 2022-04-01 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-04 | 2022-03-31 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-04-01 | 2022-03-30 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-31 | 2022-03-29 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-30 | 2022-03-28 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-29 | 2022-03-25 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-28 | 2022-03-24 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-25 | 2022-03-23 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-24 | 2022-03-22 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2022-03-23 | 2022-03-21 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-22 | 2022-03-18 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-21 | 2022-03-17 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2022-03-18 | 2022-03-16 | 1.330 | 833 | +0 | 0.00% | 1,108 |
| 2022-03-17 | 2022-03-15 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2022-03-16 | 2022-03-14 | 1.290 | 833 | +0 | 0.00% | 1,075 |
| 2022-03-15 | 2022-03-11 | 1.620 | 833 | +0 | 0.00% | 1,349 |
| 2022-03-14 | 2022-03-10 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-11 | 2022-03-09 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-10 | 2022-03-08 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-09 | 2022-03-07 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-08 | 2022-03-04 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-07 | 2022-03-03 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2022-03-04 | 2022-03-02 | 0.980 | 833 | +0 | 0.00% | 816 |
| 2022-03-03 | 2022-03-01 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-03-02 | 2022-02-28 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2022-03-01 | 2022-02-25 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2022-02-28 | 2022-02-24 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2022-02-25 | 2022-02-23 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2022-02-24 | 2022-02-22 | 1.130 | 833 | +0 | 0.00% | 941 |
| 2022-02-23 | 2022-02-21 | 1.130 | 833 | +0 | 0.00% | 941 |
| 2022-02-22 | 2022-02-18 | 1.140 | 833 | +0 | 0.00% | 950 |
| 2022-02-21 | 2022-02-17 | 1.140 | 833 | +0 | 0.00% | 950 |
| 2022-02-18 | 2022-02-16 | 1.140 | 833 | +0 | 0.00% | 950 |
| 2022-02-17 | 2022-02-15 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2022-02-16 | 2022-02-14 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2022-02-15 | 2022-02-11 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2022-02-14 | 2022-02-10 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2022-02-11 | 2022-02-09 | 1.010 | 833 | +0 | 0.00% | 841 |
| 2022-02-10 | 2022-02-08 | 1.010 | 833 | +0 | 0.00% | 841 |
| 2022-02-09 | 2022-02-07 | 1.010 | 833 | +0 | 0.00% | 841 |
| 2022-02-08 | 2022-02-04 | 0.920 | 833 | +0 | 0.00% | 766 |
| 2022-02-07 | 2022-01-31 | 0.910 | 833 | +0 | 0.00% | 758 |
| 2022-02-04 | 2022-01-27 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-28 | 2022-01-26 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-27 | 2022-01-25 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-26 | 2022-01-24 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-25 | 2022-01-21 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-24 | 2022-01-20 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-21 | 2022-01-19 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-20 | 2022-01-18 | 0.910 | 833 | +0 | 0.00% | 758 |
| 2022-01-19 | 2022-01-17 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2022-01-18 | 2022-01-14 | 0.890 | 833 | +0 | 0.00% | 741 |
| 2022-01-17 | 2022-01-13 | 0.890 | 833 | +0 | 0.00% | 741 |
| 2022-01-14 | 2022-01-12 | 0.890 | 833 | +0 | 0.00% | 741 |
| 2022-01-13 | 2022-01-11 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2022-01-12 | 2022-01-10 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2022-01-11 | 2022-01-07 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2022-01-10 | 2022-01-06 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-01-07 | 2022-01-05 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-01-06 | 2022-01-04 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-01-05 | 2022-01-03 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-01-04 | 2021-12-31 | 0.960 | 833 | +0 | 0.00% | 800 |
| 2022-01-03 | 2021-12-29 | 0.950 | 833 | +0 | 0.00% | 791 |
| 2021-12-30 | 2021-12-28 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2021-12-29 | 2021-12-24 | 0.940 | 833 | +0 | 0.00% | 783 |
| 2021-12-28 | 2021-12-22 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2021-12-23 | 2021-12-21 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2021-12-22 | 2021-12-20 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2021-12-21 | 2021-12-17 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2021-12-20 | 2021-12-16 | 0.930 | 833 | +0 | 0.00% | 775 |
| 2021-12-17 | 2021-12-15 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2021-12-16 | 2021-12-14 | 1.000 | 833 | +0 | 0.00% | 833 |
| 2021-12-15 | 2021-12-13 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-14 | 2021-12-10 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-13 | 2021-12-09 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-10 | 2021-12-08 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-09 | 2021-12-07 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-08 | 2021-12-06 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-07 | 2021-12-03 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-06 | 2021-12-02 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-03 | 2021-12-01 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-02 | 2021-11-30 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-12-01 | 2021-11-29 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-11-30 | 2021-11-26 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-11-29 | 2021-11-25 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-11-26 | 2021-11-24 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-11-25 | 2021-11-23 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2021-11-24 | 2021-11-22 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2021-11-23 | 2021-11-19 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-11-22 | 2021-11-18 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-11-19 | 2021-11-17 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-11-18 | 2021-11-16 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-11-17 | 2021-11-15 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-11-16 | 2021-11-12 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-11-15 | 2021-11-11 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-11-12 | 2021-11-10 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-11-11 | 2021-11-09 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-11-10 | 2021-11-08 | 1.030 | 833 | +0 | 0.00% | 858 |
| 2021-11-09 | 2021-11-05 | 1.030 | 833 | +0 | 0.00% | 858 |
| 2021-11-08 | 2021-11-04 | 1.030 | 833 | +0 | 0.00% | 858 |
| 2021-11-05 | 2021-11-03 | 1.090 | 833 | +0 | 0.00% | 908 |
| 2021-11-04 | 2021-11-02 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-11-03 | 2021-11-01 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-11-02 | 2021-10-29 | 1.090 | 833 | +0 | 0.00% | 908 |
| 2021-11-01 | 2021-10-28 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-10-29 | 2021-10-27 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-10-28 | 2021-10-26 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-10-27 | 2021-10-25 | 1.080 | 833 | +0 | 0.00% | 900 |
| 2021-10-26 | 2021-10-22 | 1.080 | 833 | +0 | 0.00% | 900 |
| 2021-10-25 | 2021-10-21 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-10-22 | 2021-10-20 | 1.030 | 833 | +0 | 0.00% | 858 |
| 2021-10-21 | 2021-10-19 | 1.070 | 833 | +0 | 0.00% | 891 |
| 2021-10-20 | 2021-10-18 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2021-10-19 | 2021-10-15 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2021-10-18 | 2021-10-12 | 1.110 | 833 | +0 | 0.00% | 925 |
| 2021-10-15 | 2021-10-11 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-10-12 | 2021-10-08 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-10-11 | 2021-10-07 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-10-08 | 2021-10-06 | 1.150 | 833 | +0 | 0.00% | 958 |
| 2021-10-07 | 2021-10-05 | 1.320 | 833 | +0 | 0.00% | 1,100 |
| 2021-10-06 | 2021-10-04 | 1.250 | 833 | +0 | 0.00% | 1,041 |
| 2021-10-05 | 2021-09-30 | 1.290 | 833 | +0 | 0.00% | 1,075 |
| 2021-10-04 | 2021-09-29 | 1.250 | 833 | +0 | 0.00% | 1,041 |
| 2021-09-30 | 2021-09-28 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2021-09-29 | 2021-09-27 | 1.350 | 833 | +0 | 0.00% | 1,125 |
| 2021-09-28 | 2021-09-24 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-27 | 2021-09-23 | 1.370 | 833 | +0 | 0.00% | 1,141 |
| 2021-09-24 | 2021-09-21 | 1.140 | 833 | +0 | 0.00% | 950 |
| 2021-09-23 | 2021-09-20 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-21 | 2021-09-17 | 1.160 | 833 | +0 | 0.00% | 966 |
| 2021-09-20 | 2021-09-16 | 1.160 | 833 | +0 | 0.00% | 966 |
| 2021-09-17 | 2021-09-15 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2021-09-16 | 2021-09-14 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2021-09-15 | 2021-09-13 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2021-09-14 | 2021-09-10 | 1.270 | 833 | +0 | 0.00% | 1,058 |
| 2021-09-13 | 2021-09-09 | 1.250 | 833 | +0 | 0.00% | 1,041 |
| 2021-09-10 | 2021-09-08 | 1.290 | 833 | +0 | 0.00% | 1,075 |
| 2021-09-09 | 2021-09-07 | 1.290 | 833 | +0 | 0.00% | 1,075 |
| 2021-09-08 | 2021-09-06 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-07 | 2021-09-03 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-06 | 2021-09-02 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-03 | 2021-09-01 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-09-02 | 2021-08-31 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-09-01 | 2021-08-30 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-08-31 | 2021-08-27 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-08-30 | 2021-08-26 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-08-27 | 2021-08-25 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-08-26 | 2021-08-24 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-08-25 | 2021-08-23 | 1.160 | 833 | +0 | 0.00% | 966 |
| 2021-08-24 | 2021-08-20 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-08-23 | 2021-08-19 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-08-20 | 2021-08-18 | 1.240 | 833 | +0 | 0.00% | 1,033 |
| 2021-08-19 | 2021-08-17 | 0.950 | 833 | +0 | 0.00% | 791 |
| 2021-08-18 | 2021-08-16 | 1.150 | 833 | +0 | 0.00% | 958 |
| 2021-08-17 | 2021-08-13 | 1.150 | 833 | +0 | 0.00% | 958 |
| 2021-08-16 | 2021-08-12 | 1.150 | 833 | +0 | 0.00% | 958 |
| 2021-08-13 | 2021-08-11 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-08-12 | 2021-08-10 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-08-11 | 2021-08-09 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-08-10 | 2021-08-06 | 1.170 | 833 | +0 | 0.00% | 975 |
| 2021-08-09 | 2021-08-05 | 1.170 | 833 | +0 | 0.00% | 975 |
| 2021-08-06 | 2021-08-04 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-08-05 | 2021-08-03 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-08-04 | 2021-08-02 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-08-03 | 2021-07-30 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-08-02 | 2021-07-29 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-07-30 | 2021-07-28 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-07-29 | 2021-07-27 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-07-28 | 2021-07-26 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2021-07-27 | 2021-07-23 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2021-07-26 | 2021-07-22 | 1.190 | 833 | +0 | 0.00% | 991 |
| 2021-07-23 | 2021-07-21 | 1.160 | 833 | +0 | 0.00% | 966 |
| 2021-07-22 | 2021-07-20 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-07-21 | 2021-07-19 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-07-20 | 2021-07-16 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-07-19 | 2021-07-15 | 1.200 | 833 | +0 | 0.00% | 1,000 |
| 2021-07-16 | 2021-07-14 | 1.270 | 833 | +0 | 0.00% | 1,058 |
| 2021-07-15 | 2021-07-13 | 1.280 | 833 | +0 | 0.00% | 1,066 |
| 2021-07-14 | 2021-07-12 | 1.380 | 833 | +0 | 0.00% | 1,150 |
| 2021-07-13 | 2021-07-09 | 1.380 | 833 | +0 | 0.00% | 1,150 |
| 2021-07-12 | 2021-07-08 | 1.370 | 833 | +0 | 0.00% | 1,141 |
| 2021-07-09 | 2021-07-07 | 1.350 | 833 | +0 | 0.00% | 1,125 |
| 2021-07-08 | 2021-07-06 | 1.400 | 833 | +0 | 0.00% | 1,166 |
| 2021-07-07 | 2021-07-05 | 1.400 | 833 | +0 | 0.00% | 1,166 |
| 2021-07-06 | 2021-07-02 | 1.510 | 833 | +0 | 0.00% | 1,258 |
| 2021-07-05 | 2021-06-30 | 1.510 | 833 | +0 | 0.00% | 1,258 |
| 2021-07-02 | 2021-06-29 | 1.440 | 833 | +0 | 0.00% | 1,200 |
| 2021-06-30 | 2021-06-28 | 1.540 | 833 | +0 | 0.00% | 1,283 |
| 2021-06-29 | 2021-06-25 | 1.540 | 833 | +0 | 0.00% | 1,283 |
| 2021-06-28 | 2021-06-24 | 1.540 | 833 | +0 | 0.00% | 1,283 |
| 2021-06-25 | 2021-06-23 | 1.540 | 833 | +0 | 0.00% | 1,283 |
| 2021-06-24 | 2021-06-22 | 1.650 | 833 | +0 | 0.00% | 1,374 |
| 2021-06-23 | 2021-06-21 | 1.630 | 833 | +0 | 0.00% | 1,358 |
| 2021-06-22 | 2021-06-18 | 1.730 | 833 | +0 | 0.00% | 1,441 |
| 2021-06-21 | 2021-06-17 | 1.610 | 833 | +0 | 0.00% | 1,341 |
| 2021-06-18 | 2021-06-16 | 1.530 | 833 | +0 | 0.00% | 1,274 |
| 2021-06-17 | 2021-06-15 | 1.530 | 833 | +0 | 0.00% | 1,274 |
| 2021-06-16 | 2021-06-11 | 1.530 | 833 | +0 | 0.00% | 1,274 |
| 2021-06-15 | 2021-06-10 | 1.530 | 833 | +0 | 0.00% | 1,274 |
| 2021-06-11 | 2021-06-09 | 1.620 | 833 | +0 | 0.00% | 1,349 |
| 2021-06-10 | 2021-06-08 | 1.630 | 833 | +0 | 0.00% | 1,358 |
| 2021-06-09 | 2021-06-07 | 1.590 | 833 | +0 | 0.00% | 1,324 |
| 2021-06-08 | 2021-06-04 | 1.690 | 833 | +0 | 0.00% | 1,408 |
| 2021-06-07 | 2021-06-03 | 1.670 | 833 | +0 | 0.00% | 1,391 |
| 2021-06-04 | 2021-06-02 | 1.720 | 833 | +0 | 0.00% | 1,433 |
| 2021-06-03 | 2021-06-01 | 1.740 | 833 | +0 | 0.00% | 1,449 |
| 2021-06-02 | 2021-05-31 | 1.350 | 833 | +0 | 0.00% | 1,125 |
| 2021-06-01 | 2021-05-28 | 1.490 | 833 | +0 | 0.00% | 1,241 |
| 2021-05-31 | 2021-05-27 | 1.450 | 833 | +0 | 0.00% | 1,208 |
| 2021-05-28 | 2021-05-26 | 1.510 | 833 | +0 | 0.00% | 1,258 |
| 2021-05-27 | 2021-05-25 | 1.540 | 833 | +0 | 0.00% | 1,283 |
| 2021-05-26 | 2021-05-24 | 1.650 | 833 | +0 | 0.00% | 1,374 |
| 2021-05-25 | 2021-05-21 | 1.700 | 833 | +0 | 0.00% | 1,416 |
| 2021-05-24 | 2021-05-20 | 1.810 | 833 | +0 | 0.00% | 1,508 |
| 2021-05-21 | 2021-05-18 | 2.080 | 833 | +0 | 0.00% | 1,733 |
| 2021-05-20 | 2021-05-17 | 1.940 | 833 | +0 | 0.00% | 1,616 |
| 2021-05-18 | 2021-05-14 | 1.610 | 833 | +0 | 0.00% | 1,341 |
| 2021-05-17 | 2021-05-13 | 1.300 | 833 | +0 | 0.00% | 1,083 |
| 2021-05-14 | 2021-05-12 | 1.400 | 833 | +0 | 0.00% | 1,166 |
| 2021-05-13 | 2021-05-11 | 1.490 | 833 | +0 | 0.00% | 1,241 |
| 2021-05-12 | 2021-05-10 | 0.850 | 833 | +0 | 0.00% | 708 |
| 2021-05-11 | 2021-05-07 | 0.810 | 833 | +0 | 0.00% | 675 |
| 2021-05-10 | 2021-05-06 | 0.840 | 833 | +0 | 0.00% | 700 |
| 2021-05-07 | 2021-05-05 | 0.840 | 833 | +0 | 0.00% | 700 |
| 2021-05-06 | 2021-05-04 | 0.840 | 833 | +0 | 0.00% | 700 |
| 2021-05-05 | 2021-05-03 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-05-04 | 2021-04-30 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-05-03 | 2021-04-29 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-30 | 2021-04-28 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-29 | 2021-04-27 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-28 | 2021-04-26 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-27 | 2021-04-23 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-26 | 2021-04-22 | 0.920 | 833 | +0 | 0.00% | 766 |
| 2021-04-23 | 2021-04-21 | 0.860 | 833 | +0 | 0.00% | 716 |
| 2021-04-22 | 2021-04-20 | 0.860 | 833 | +0 | 0.00% | 716 |
| 2021-04-21 | 2021-04-19 | 0.890 | 833 | +0 | 0.00% | 741 |
| 2021-04-20 | 2021-04-16 | 0.890 | 833 | +0 | 0.00% | 741 |
| 2021-04-19 | 2021-04-15 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-16 | 2021-04-14 | 0.900 | 833 | +0 | 0.00% | 750 |
| 2021-04-15 | 2021-04-13 | 1.040 | 833 | +0 | 0.00% | 866 |
| 2021-04-14 | 2021-04-12 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2021-04-13 | 2021-04-09 | 1.060 | 833 | +0 | 0.00% | 883 |
| 2021-04-12 | 2021-04-08 | 1.050 | 833 | +0 | 0.00% | 875 |
| 2021-04-09 | 2021-04-07 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-04-08 | 2021-04-01 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-04-07 | 2021-03-31 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-04-01 | 2021-03-30 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-31 | 2021-03-29 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-30 | 2021-03-26 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-29 | 2021-03-25 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-26 | 2021-03-24 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-25 | 2021-03-23 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-24 | 2021-03-22 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-23 | 2021-03-19 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-22 | 2021-03-18 | 1.180 | 833 | +0 | 0.00% | 983 |
| 2021-03-19 | 2021-03-17 | 1.160 | 833 | +0 | 0.00% | 966 |
| 2021-03-18 | 2021-03-16 | 1.170 | 833 | +0 | 0.00% | 975 |
| 2021-03-17 | 2021-03-15 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-03-16 | 2021-03-12 | 1.350 | 833 | +0 | 0.00% | 1,125 |
| 2021-03-15 | 2021-03-11 | 1.370 | 833 | +0 | 0.00% | 1,141 |
| 2021-03-12 | 2021-03-10 | 1.370 | 833 | +0 | 0.00% | 1,141 |
| 2021-03-11 | 2021-03-09 | 1.370 | 833 | +0 | 0.00% | 1,141 |
| 2021-03-10 | 2021-03-08 | 1.380 | 833 | +0 | 0.00% | 1,150 |
| 2021-03-09 | 2021-03-05 | 1.380 | 833 | +0 | 0.00% | 1,150 |
| 2021-03-08 | 2021-03-04 | 1.420 | 833 | +0 | 0.00% | 1,183 |
| 2021-03-05 | 2021-03-03 | 1.450 | 833 | +0 | 0.00% | 1,208 |
| 2021-03-04 | 2021-03-02 | 1.420 | 833 | +0 | 0.00% | 1,183 |
| 2021-03-03 | 2021-03-01 | 1.500 | 833 | +0 | 0.00% | 1,250 |
| 2021-03-02 | 2021-02-26 | 1.620 | 833 | +0 | 0.00% | 1,349 |
| 2021-03-01 | 2021-02-25 | 1.700 | 833 | +0 | 0.00% | 1,416 |
| 2021-02-26 | 2021-02-24 | 1.320 | 833 | +0 | 0.00% | 1,100 |
| 2021-02-25 | 2021-02-23 | 1.950 | 833 | +0 | 0.00% | 1,624 |
| 2021-02-24 | 2021-02-22 | 1.880 | 833 | +0 | 0.00% | 1,566 |
| 2021-02-23 | 2021-02-19 | 1.100 | 833 | +0 | 0.00% | 916 |
| 2021-02-22 | 2021-02-18 | 1.120 | 833 | +0 | 0.00% | 933 |
| 2021-02-19 | 2021-02-17 | 0.880 | 833 | +0 | 0.00% | 733 |
| 2021-02-18 | 2021-02-16 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2021-02-17 | 2021-02-11 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2021-02-16 | 2021-02-09 | 0.570 | 833 | +0 | 0.00% | 475 |
| 2021-02-10 | 2021-02-08 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2021-02-09 | 2021-02-05 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2021-02-08 | 2021-02-04 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2021-02-05 | 2021-02-03 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2021-02-04 | 2021-02-02 | 0.700 | 833 | +0 | 0.00% | 583 |
| 2021-02-03 | 2021-02-01 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-02-02 | 2021-01-29 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-02-01 | 2021-01-28 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-29 | 2021-01-27 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-28 | 2021-01-26 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2021-01-27 | 2021-01-25 | 0.580 | 833 | +0 | 0.00% | 483 |
| 2021-01-26 | 2021-01-22 | 0.670 | 833 | +0 | 0.00% | 558 |
| 2021-01-25 | 2021-01-21 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2021-01-22 | 2021-01-20 | 0.640 | 833 | +0 | 0.00% | 533 |
| 2021-01-21 | 2021-01-19 | 0.640 | 833 | +0 | 0.00% | 533 |
| 2021-01-20 | 2021-01-18 | 0.570 | 833 | +0 | 0.00% | 475 |
| 2021-01-19 | 2021-01-15 | 0.630 | 833 | +0 | 0.00% | 525 |
| 2021-01-18 | 2021-01-14 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-15 | 2021-01-13 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-14 | 2021-01-12 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-13 | 2021-01-11 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2021-01-12 | 2021-01-08 | 0.620 | 833 | +0 | 0.00% | 516 |
| 2021-01-11 | 2021-01-07 | 0.650 | 833 | +0 | 0.00% | 541 |
| 2021-01-08 | 2021-01-06 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2021-01-07 | 2021-01-05 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2021-01-06 | 2021-01-04 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2021-01-05 | 2020-12-31 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2021-01-04 | 2020-12-29 | 0.590 | 833 | +0 | 0.00% | 491 |
| 2020-12-30 | 2020-12-28 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2020-12-29 | 2020-12-24 | 0.485 | 833 | +0 | 0.00% | 404 |
| 2020-12-28 | 2020-12-22 | 0.520 | 833 | +0 | 0.00% | 433 |
| 2020-12-23 | 2020-12-21 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2020-12-22 | 2020-12-18 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2020-12-21 | 2020-12-17 | 0.560 | 833 | +0 | 0.00% | 466 |
| 2020-12-18 | 2020-12-16 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2020-12-17 | 2020-12-15 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2020-12-16 | 2020-12-14 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-15 | 2020-12-11 | 0.450 | 833 | +0 | 0.00% | 375 |
| 2020-12-14 | 2020-12-10 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-11 | 2020-12-09 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-10 | 2020-12-08 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-09 | 2020-12-07 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-08 | 2020-12-04 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-07 | 2020-12-03 | 0.480 | 833 | +0 | 0.00% | 400 |
| 2020-12-04 | 2020-12-02 | 0.470 | 833 | +0 | 0.00% | 392 |
| 2020-12-03 | 2020-12-01 | 0.460 | 833 | +0 | 0.00% | 383 |
| 2020-12-02 | 2020-11-30 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-12-01 | 2020-11-27 | 0.490 | 833 | +0 | 0.00% | 408 |
| 2020-11-30 | 2020-11-26 | 0.470 | 833 | +0 | 0.00% | 392 |
| 2020-11-27 | 2020-11-25 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2020-11-26 | 2020-11-24 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2020-11-25 | 2020-11-23 | 0.510 | 833 | +0 | 0.00% | 425 |
| 2020-11-24 | 2020-11-20 | 0.550 | 833 | +0 | 0.00% | 458 |
| 2020-11-23 | 2020-11-19 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2020-11-20 | 2020-11-18 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2020-11-19 | 2020-11-17 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2020-11-18 | 2020-11-16 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2020-11-17 | 2020-11-13 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2020-11-16 | 2020-11-12 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2020-11-13 | 2020-11-11 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2020-11-12 | 2020-11-10 | 0.660 | 833 | +0 | 0.00% | 550 |
| 2020-11-11 | 2020-11-09 | 0.600 | 833 | +0 | 0.00% | 500 |
| 2020-11-10 | 2020-11-06 | 0.510 | 833 | +0 | 0.00% | 425 |
| 2020-11-09 | 2020-11-05 | 0.435 | 833 | +0 | 0.00% | 362 |
| 2020-11-06 | 2020-11-04 | 0.430 | 833 | +0 | 0.00% | 358 |
| 2020-11-05 | 2020-11-03 | 0.455 | 833 | +0 | 0.00% | 379 |
| 2020-11-04 | 2020-11-02 | 0.455 | 833 | +0 | 0.00% | 379 |
| 2020-11-03 | 2020-10-30 | 0.455 | 833 | +0 | 0.00% | 379 |
| 2020-11-02 | 2020-10-29 | 0.500 | 833 | +0 | 0.00% | 416 |
| 2020-10-30 | 2020-10-28 | 0.540 | 833 | +0 | 0.00% | 450 |
| 2020-10-29 | 2020-10-27 | 0.530 | 833 | -500 | 0.00% | 441 |
| 2015-12-16 | 2015-12-14 | 3.000 | 1,333 | -2,000 | 0.00% | 3,999 |
| 2015-12-15 | 2015-12-11 | 3.300 | 3,333 | +2,000 | 0.01% | 10,999 |
| 2015-05-13 | 2015-05-11 | 4.750 | 1,333 | -1,000 | 0.00% | 6,332 |
| 2015-05-11 | 2015-05-07 | 5.200 | 2,333 | +1,000 | 0.00% | 12,132 |
| 2012-03-09 | 2012-03-07 | 6.100 | 1,333 | -500 | 0.01% | 8,131 |
| 2012-03-08 | 2012-03-06 | 5.200 | 1,833 | -4,000 | 0.01% | 9,532 |
| 2012-02-28 | 2012-02-24 | 4.600 | 5,833 | -750 | 0.03% | 26,832 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,583 | -125,077 | 0.04% | 26,332 |
| 2011-10-04 | 2011-09-30 | 3.600 | 131,660 | +125,077 | 0.88% | 473,976 |
| 2011-09-15 | 2011-09-12 | 5.800 | 6,583 | +4,500 | 0.04% | 38,181 |
| 2011-07-11 | 2011-07-07 | 18.400 | 2,083 | -1,000 | 0.01% | 38,327 |
| 2011-07-06 | 2011-07-04 | 19.400 | 3,083 | +1,000 | 0.02% | 59,810 |
| 2011-06-15 | 2011-06-13 | 21.600 | 2,083 | -300 | 0.01% | 44,993 |
| 2011-06-02 | 2011-05-31 | 21.200 | 2,383 | -2,000 | 0.02% | 50,520 |
| 2011-05-31 | 2011-05-27 | 22.400 | 4,383 | +2,000 | 0.03% | 98,179 |
| 2011-05-30 | 2011-05-26 | 21.600 | 2,383 | -1,500 | 0.02% | 51,473 |
| 2011-05-06 | 2011-05-04 | 25.200 | 3,883 | +1,500 | 0.03% | 97,852 |
| 2011-05-03 | 2011-04-28 | 23.800 | 2,383 | +750 | 0.02% | 56,715 |
| 2011-04-27 | 2011-04-21 | 28.800 | 1,633 | -1,750 | 0.01% | 47,030 |
| 2011-04-20 | 2011-04-18 | 34.600 | 3,383 | +1,750 | 0.02% | 117,052 |
| 2011-03-10 | 2011-03-08 | 33.800 | 1,633 | -500 | 0.01% | 55,195 |
| 2011-02-24 | 2011-02-22 | 34.800 | 2,133 | +500 | 0.02% | 74,228 |
| 2011-02-23 | 2011-02-21 | 34.200 | 1,633 | +150 | 0.02% | 55,849 |
| 2011-02-22 | 2011-02-18 | 38.000 | 1,483 | -150 | 0.01% | 56,354 |
| 2010-11-12 | 2010-11-10 | 45.800 | 1,633 | +150 | 0.02% | 74,791 |
| 2010-10-28 | 2010-10-26 | 36.400 | 1,483 | -8,500 | 0.02% | 53,981 |
| 2010-10-19 | 2010-10-15 | 38.000 | 9,983 | +100 | 0.11% | 379,354 |
| 2010-10-18 | 2010-10-14 | 40.800 | 9,883 | -100 | 0.11% | 403,226 |
| 2010-10-13 | 2010-10-11 | 38.400 | 9,983 | +3,700 | 0.12% | 383,347 |
| 2010-10-11 | 2010-10-07 | 48.400 | 6,283 | -150 | 0.07% | 304,097 |
| 2010-10-08 | 2010-10-06 | 50.000 | 6,433 | +50 | 0.08% | 321,650 |
| 2010-10-07 | 2010-10-05 | 49.400 | 6,383 | +100 | 0.08% | 315,320 |
| 2010-10-05 | 2010-09-30 | 53.000 | 6,283 | +4,900 | 0.08% | 332,999 |
| 2010-09-30 | 2010-09-28 | 56.000 | 1,383 | +100 | 0.02% | 77,448 |
| 2010-09-27 | 2010-09-22 | 57.000 | 1,283 | -4,900 | 0.02% | 73,131 |
| 2010-09-22 | 2010-09-20 | 52.000 | 6,183 | +5,000 | 0.09% | 321,516 |
| 2010-08-23 | 2010-08-19 | 20.200 | 1,183 | -50 | 0.02% | 23,897 |
| 2010-06-25 | 2010-06-23 | 35.800 | 1,233 | -225 | 0.02% | 44,141 |
| 2010-04-27 | 2010-04-23 | 81.000 | 1,458 | +1,458 | 0.03% | 118,098 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -36,760 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 36,760 | +34,922 | 0.65% | 4,558,240 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,838 | -250 | 0.03% | 205,856 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,088 | -490 | 0.04% | 258,912 |
| 2010-04-08 | 2010-04-01 | 116.000 | 2,578 | +715 | 0.05% | 299,048 |
| 2010-04-07 | 2010-03-31 | 84.000 | 1,863 | +50 | 0.03% | 156,492 |
| 2010-03-30 | 2010-03-26 | 76.000 | 1,813 | -500 | 0.03% | 137,788 |
| 2010-03-26 | 2010-03-24 | 68.000 | 2,313 | -1,425 | 0.04% | 157,284 |
| 2010-03-22 | 2010-03-18 | 80.000 | 3,738 | +175 | 0.09% | 299,040 |
| 2010-03-18 | 2010-03-16 | 76.000 | 3,563 | -655 | 0.08% | 270,788 |
| 2010-03-16 | 2010-03-12 | 84.000 | 4,218 | +25 | 0.10% | 354,312 |
| 2010-03-12 | 2010-03-10 | 76.000 | 4,193 | -625 | 0.10% | 318,668 |
| 2010-03-10 | 2010-03-08 | 84.000 | 4,818 | +50 | 0.11% | 404,712 |
| 2010-03-05 | 2010-03-03 | 84.000 | 4,768 | +500 | 0.11% | 400,512 |
| 2010-03-04 | 2010-03-02 | 88.000 | 4,268 | -700 | 0.10% | 375,584 |
| 2010-03-02 | 2010-02-26 | 92.000 | 4,968 | +200 | 0.12% | 457,056 |
| 2010-03-01 | 2010-02-25 | 96.000 | 4,768 | +100 | 0.11% | 457,728 |
| 2010-02-25 | 2010-02-23 | 96.000 | 4,668 | +400 | 0.11% | 448,128 |
| 2010-02-19 | 2010-02-17 | 128.000 | 4,268 | -100 | 0.17% | 546,304 |
| 2010-02-18 | 2010-02-12 | 128.000 | 4,368 | -105 | 0.17% | 559,104 |
| 2010-02-08 | 2010-02-04 | 132.000 | 4,473 | -1,500 | 0.17% | 590,436 |
| 2010-02-05 | 2010-02-03 | 136.000 | 5,973 | -650 | 0.23% | 812,328 |
| 2010-02-03 | 2010-02-01 | 132.000 | 6,623 | +650 | 0.26% | 874,236 |
| 2010-01-29 | 2010-01-27 | 144.000 | 5,973 | +10 | 0.23% | 860,112 |
| 2010-01-18 | 2010-01-14 | 156.000 | 5,963 | -125 | 0.23% | 930,228 |
| 2010-01-14 | 2010-01-12 | 156.000 | 6,088 | -250 | 0.24% | 949,728 |
| 2010-01-13 | 2010-01-11 | 156.000 | 6,338 | +30 | 0.25% | 988,728 |
| 2010-01-07 | 2010-01-05 | 160.000 | 6,308 | +175 | 0.25% | 1,009,280 |
| 2010-01-05 | 2009-12-31 | 156.000 | 6,133 | -500 | 0.24% | 956,748 |
| 2009-12-30 | 2009-12-28 | 148.000 | 6,633 | +2,325 | 0.26% | 981,684 |
| 2009-12-28 | 2009-12-22 | 144.000 | 4,308 | +20 | 0.17% | 620,352 |
| 2009-12-21 | 2009-12-17 | 152.000 | 4,288 | +250 | 0.17% | 651,776 |
| 2009-12-17 | 2009-12-15 | 188.000 | 4,038 | +575 | 0.16% | 759,144 |
| 2009-12-16 | 2009-12-14 | 188.000 | 3,463 | +125 | 0.13% | 651,044 |
| 2009-12-09 | 2009-12-07 | 208.000 | 3,338 | -385 | 0.13% | 694,304 |
| 2009-12-07 | 2009-12-03 | 196.000 | 3,723 | -1,205 | 0.14% | 729,708 |
| 2009-12-03 | 2009-12-01 | 196.000 | 4,928 | +500 | 0.19% | 965,888 |
| 2009-12-02 | 2009-11-30 | 196.000 | 4,428 | -500 | 0.17% | 867,888 |
| 2009-12-01 | 2009-11-27 | 192.000 | 4,928 | +100 | 0.19% | 946,176 |
| 2009-11-30 | 2009-11-26 | 204.000 | 4,828 | +615 | 0.19% | 984,912 |
| 2009-11-25 | 2009-11-23 | 200.000 | 4,213 | -125 | 0.16% | 842,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 4,338 | +100 | 0.17% | 815,544 |
| 2009-11-23 | 2009-11-19 | 192.000 | 4,238 | +155 | 0.16% | 813,696 |
| 2009-11-18 | 2009-11-16 | 212.000 | 4,083 | +250 | 0.16% | 865,596 |
| 2009-11-17 | 2009-11-13 | 212.000 | 3,833 | -65 | 0.15% | 812,596 |
| 2009-11-16 | 2009-11-12 | 208.000 | 3,898 | -150 | 0.15% | 810,784 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,048 | -250 | 0.16% | 841,984 |
| 2009-11-12 | 2009-11-10 | 200.000 | 4,298 | +250 | 0.17% | 859,600 |
| 2009-11-09 | 2009-11-05 | 192.000 | 4,048 | -200 | 0.16% | 777,216 |
| 2009-11-06 | 2009-11-04 | 192.000 | 4,248 | +200 | 0.17% | 815,616 |
| 2009-11-05 | 2009-11-03 | 184.000 | 4,048 | -5 | 0.16% | 744,832 |
| 2009-11-03 | 2009-10-30 | 184.000 | 4,053 | +25 | 0.16% | 745,752 |
| 2009-11-02 | 2009-10-29 | 180.000 | 4,028 | +25 | 0.16% | 725,040 |
| 2009-10-27 | 2009-10-22 | 196.000 | 4,003 | +15 | 0.16% | 784,588 |
| 2009-10-23 | 2009-10-21 | 184.000 | 3,988 | +20 | 0.16% | 733,792 |
| 2009-10-21 | 2009-10-19 | 196.000 | 3,968 | +155 | 0.15% | 777,728 |
| 2009-10-20 | 2009-10-16 | 200.000 | 3,813 | -80 | 0.15% | 762,600 |
| 2009-10-14 | 2009-10-12 | 164.000 | 3,893 | +300 | 0.15% | 638,452 |
| 2009-10-08 | 2009-10-06 | 160.000 | 3,593 | -50 | 0.14% | 574,880 |
| 2009-08-28 | 2009-08-26 | 228.000 | 3,643 | -75 | 0.14% | 830,604 |
| 2009-08-27 | 2009-08-25 | 232.000 | 3,718 | +500 | 0.14% | 862,576 |
| 2009-08-26 | 2009-08-24 | 228.000 | 3,218 | -100 | 0.13% | 733,704 |
| 2009-08-21 | 2009-08-19 | 248.000 | 3,318 | +1,760 | 0.13% | 822,864 |
| 2009-08-19 | 2009-08-17 | 268.000 | 1,558 | +200 | 0.06% | 417,544 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,358 | -50 | 0.05% | 380,240 |
| 2009-08-17 | 2009-08-13 | 248.000 | 1,408 | -2,045 | 0.05% | 349,184 |
| 2009-08-14 | 2009-08-12 | 256.000 | 3,453 | +75 | 0.13% | 883,968 |
| 2009-08-13 | 2009-08-11 | 268.000 | 3,378 | -125 | 0.13% | 905,304 |
| 2009-08-12 | 2009-08-10 | 280.000 | 3,503 | -375 | 0.14% | 980,840 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,878 | +215 | 0.15% | 1,132,376 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,663 | +645 | 0.14% | 1,113,552 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,018 | -200 | 0.12% | 917,472 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,218 | -325 | 0.16% | 1,016,888 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,543 | +500 | 0.18% | 1,133,760 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,043 | +795 | 0.15% | 985,932 |
| 2009-07-31 | 2009-07-29 | 304.000 | 2,248 | +230 | 0.11% | 683,392 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,018 | -200 | 0.10% | 669,976 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,218 | -75 | 0.13% | 683,144 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,293 | +75 | 0.13% | 706,244 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,218 | +45 | 0.13% | 718,632 |
| 2009-07-20 | 2009-07-16 | 320.000 | 2,173 | +155 | 0.12% | 695,360 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,018 | -160 | 0.12% | 702,264 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,178 | -5 | 0.14% | 757,944 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,183 | +165 | 0.14% | 707,292 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,018 | -75 | 0.13% | 750,696 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,093 | +75 | 0.13% | 745,108 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,018 | -15 | 0.13% | 742,624 |
| 2009-06-25 | 2009-06-23 | 308.000 | 2,033 | +15 | 0.13% | 626,164 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,018 | +50 | 0.13% | 678,048 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,968 | +105 | 0.16% | 858,048 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,863 | -75 | 0.15% | 842,076 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,938 | +75 | 0.19% | 891,480 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,863 | -10 | 0.19% | 946,404 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,873 | -175 | 0.19% | 929,008 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,048 | -15 | 0.28% | 1,105,920 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,063 | +1,215 | 0.28% | 1,006,744 |
| 2009-05-14 | 2009-05-12 | 424.000 | 848 | +500 | 0.12% | 359,552 |
| 2009-05-13 | 2009-05-11 | 424.000 | 348 | +75 | 0.05% | 147,552 |
| 2009-05-11 | 2009-05-07 | 420.000 | 273 | +50 | 0.04% | 114,660 |
| 2009-04-20 | 2009-04-16 | 440.000 | 223 | -45 | 0.03% | 98,120 |
| 2009-04-09 | 2009-04-07 | 416.000 | 268 | +25 | 0.04% | 111,488 |
| 2009-04-08 | 2009-04-06 | 428.000 | 243 | +25 | 0.03% | 104,004 |
| 2009-03-30 | 2009-03-26 | 416.000 | 218 | -200 | 0.03% | 90,688 |
| 2009-03-24 | 2009-03-20 | 452.000 | 418 | -30 | 0.06% | 188,936 |
| 2009-03-23 | 2009-03-19 | 468.000 | 448 | +50 | 0.06% | 209,664 |
| 2009-03-13 | 2009-03-11 | 444.000 | 398 | -50 | 0.05% | 176,712 |
| 2009-03-09 | 2009-03-05 | 480.000 | 448 | +75 | 0.06% | 215,040 |
| 2009-03-06 | 2009-03-04 | 448.000 | 373 | -75 | 0.05% | 167,104 |
| 2009-03-05 | 2009-03-03 | 468.000 | 448 | +125 | 0.06% | 209,664 |
| 2009-03-04 | 2009-03-02 | 500.000 | 323 | +75 | 0.04% | 161,500 |
| 2009-03-02 | 2009-02-26 | 512.000 | 248 | -160 | 0.03% | 126,976 |
| 2009-02-27 | 2009-02-25 | 528.000 | 408 | +160 | 0.06% | 215,424 |
| 2009-02-26 | 2009-02-24 | 516.000 | 248 | -320 | 0.03% | 127,968 |
| 2009-02-25 | 2009-02-23 | 532.000 | 568 | +100 | 0.08% | 302,176 |
| 2009-02-24 | 2009-02-20 | 516.000 | 468 | +75 | 0.06% | 241,488 |
| 2009-02-23 | 2009-02-19 | 500.000 | 393 | +50 | 0.05% | 196,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 343 | +30 | 0.05% | 170,128 |
| 2009-02-18 | 2009-02-16 | 508.000 | 313 | +85 | 0.04% | 159,004 |
| 2009-02-16 | 2009-02-12 | 432.000 | 228 | -125 | 0.03% | 98,496 |
| 2009-02-13 | 2009-02-11 | 432.000 | 353 | +135 | 0.05% | 152,496 |
| 2008-08-04 | 2008-07-31 | 412.000 | 218 | -350 | 0.03% | 89,816 |
| 2008-05-05 | 2008-04-30 | 680.000 | 568 | -30 | 0.08% | 386,240 |
| 2008-04-28 | 2008-04-24 | 672.000 | 598 | -10 | 0.12% | 401,856 |
| 2008-03-13 | 2008-03-11 | 948.000 | 608 | -75 | 0.12% | 576,384 |
| 2008-01-28 | 2008-01-24 | 660.000 | 683 | -10 | 0.13% | 450,780 |
| 2007-12-17 | 2007-12-13 | 916.000 | 693 | -15 | 0.14% | 634,788 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 708 | +15 | 0.14% | 778,800 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 693 | -50 | 0.14% | 748,440 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 743 | +10 | 0.15% | 876,740 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 733 | -35 | 0.15% | 894,260 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 768 | +15 | 0.15% | 998,400 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 753 | +350 | 0.15% | 1,009,020 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 403 | -375 | 0.08% | 443,300 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 778 | +125 | 0.15% | 902,480 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 653 | -30 | 0.13% | 809,720 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 683 | +30 | 0.14% | 833,260 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 653 | -25 | 0.13% | 783,600 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 678 | -115 | 0.14% | 976,320 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 793 | +405 | 0.16% | 1,221,220 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 388 | -40 | 0.08% | 473,360 |
| 2007-09-14 | 2007-09-12 | 960.000 | 428 | +30 | 0.09% | 410,880 |
| 2007-09-13 | 2007-09-11 | 936.000 | 398 | +75 | 0.08% | 372,528 |
| 2007-08-21 | 2007-08-17 | 816.000 | 323 | -250 | 0.07% | 263,568 |
| 2007-08-17 | 2007-08-15 | 984.000 | 573 | +250 | 0.12% | 563,832 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 323 | -125 | 0.07% | 342,380 |
| 2007-08-14 | 2007-08-10 | 944.000 | 448 | -25 | 0.09% | 422,912 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 473 | -125 | 0.10% | 473,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 598 | +15 | 0.12% | 430,560 |
| 2007-08-08 | 2007-08-06 | 920.000 | 583 | -25 | 0.12% | 536,360 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 608 | -125 | 0.12% | 693,120 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 733 | -190 | 0.15% | 952,900 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 923 | -230 | 0.19% | 996,840 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 1,153 | +15 | 0.24% | 1,360,540 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,138 | -20 | 0.23% | 919,504 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,158 | +100 | 0.24% | 995,880 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,058 | +25 | 0.22% | 897,184 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,033 | +150 | 0.21% | 797,476 |
| 2007-07-10 | 2007-07-06 | 660.000 | 883 | -50 | 0.18% | 582,780 |
| 2007-07-05 | 2007-07-03 | 592.000 | 933 | +175 | 0.19% | 552,336 |
| 2007-07-04 | 2007-06-29 | 660.000 | 758 | +105 | 0.16% | 500,280 |
| 2007-06-26 | 2007-06-22 | 728.000 | 653 | 0.14% | 475,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy