History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,255 | +0 | 0.00% | 7,351 |
| 2025-10-13 | 2025-10-09 | 3.090 | 2,255 | +0 | 0.00% | 6,968 |
| 2025-10-10 | 2025-10-08 | 3.150 | 2,255 | +0 | 0.00% | 7,103 |
| 2025-10-09 | 2025-10-06 | 3.070 | 2,255 | +0 | 0.00% | 6,923 |
| 2025-10-08 | 2025-10-03 | 3.220 | 2,255 | +0 | 0.00% | 7,261 |
| 2025-10-06 | 2025-10-02 | 3.380 | 2,255 | +0 | 0.00% | 7,622 |
| 2025-10-03 | 2025-09-30 | 3.640 | 2,255 | +0 | 0.00% | 8,208 |
| 2025-10-02 | 2025-09-29 | 3.630 | 2,255 | +0 | 0.00% | 8,186 |
| 2025-09-30 | 2025-09-26 | 3.450 | 2,255 | +0 | 0.00% | 7,780 |
| 2025-09-29 | 2025-09-25 | 3.220 | 2,255 | +0 | 0.00% | 7,261 |
| 2025-09-26 | 2025-09-24 | 3.250 | 2,255 | +0 | 0.00% | 7,329 |
| 2025-09-25 | 2025-09-23 | 3.350 | 2,255 | +0 | 0.00% | 7,554 |
| 2025-09-24 | 2025-09-22 | 3.180 | 2,255 | +0 | 0.00% | 7,171 |
| 2025-09-23 | 2025-09-19 | 3.240 | 2,255 | +0 | 0.00% | 7,306 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,255 | +0 | 0.00% | 7,216 |
| 2025-09-19 | 2025-09-17 | 3.190 | 2,255 | +0 | 0.00% | 7,193 |
| 2025-09-18 | 2025-09-16 | 3.070 | 2,255 | +0 | 0.00% | 6,923 |
| 2025-09-17 | 2025-09-15 | 3.220 | 2,255 | +0 | 0.00% | 7,261 |
| 2025-09-16 | 2025-09-12 | 3.210 | 2,255 | +0 | 0.00% | 7,239 |
| 2025-09-15 | 2025-09-11 | 3.220 | 2,255 | +0 | 0.00% | 7,261 |
| 2025-09-12 | 2025-09-10 | 3.290 | 2,255 | +0 | 0.00% | 7,419 |
| 2025-09-11 | 2025-09-09 | 3.340 | 2,255 | +0 | 0.00% | 7,532 |
| 2025-09-10 | 2025-09-08 | 3.510 | 2,255 | +0 | 0.00% | 7,915 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,255 | +0 | 0.00% | 7,690 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,255 | +0 | 0.00% | 7,667 |
| 2025-09-05 | 2025-09-03 | 3.440 | 2,255 | +0 | 0.00% | 7,757 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,255 | +0 | 0.00% | 7,938 |
| 2025-09-03 | 2025-09-01 | 3.950 | 2,255 | +0 | 0.00% | 8,907 |
| 2025-09-02 | 2025-08-29 | 4.000 | 2,255 | +0 | 0.00% | 9,020 |
| 2025-09-01 | 2025-08-28 | 3.680 | 2,255 | +0 | 0.00% | 8,298 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,255 | +0 | 0.00% | 8,118 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,255 | +0 | 0.00% | 8,344 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,255 | +0 | 0.00% | 8,231 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,255 | +0 | 0.00% | 8,411 |
| 2025-08-25 | 2025-08-21 | 4.000 | 2,255 | +0 | 0.00% | 9,020 |
| 2025-08-22 | 2025-08-20 | 4.120 | 2,255 | +0 | 0.00% | 9,291 |
| 2025-08-21 | 2025-08-19 | 4.120 | 2,255 | +0 | 0.00% | 9,291 |
| 2025-08-20 | 2025-08-18 | 4.010 | 2,255 | +0 | 0.00% | 9,043 |
| 2025-08-19 | 2025-08-15 | 3.970 | 2,255 | +0 | 0.00% | 8,952 |
| 2025-08-18 | 2025-08-14 | 4.170 | 2,255 | +0 | 0.00% | 9,403 |
| 2025-08-15 | 2025-08-13 | 4.020 | 2,255 | +0 | 0.00% | 9,065 |
| 2025-08-14 | 2025-08-12 | 4.630 | 2,255 | +0 | 0.00% | 10,441 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,255 | +0 | 0.00% | 10,598 |
| 2025-08-12 | 2025-08-08 | 4.780 | 2,255 | +0 | 0.00% | 10,779 |
| 2025-08-11 | 2025-08-07 | 4.820 | 2,255 | +0 | 0.00% | 10,869 |
| 2025-08-08 | 2025-08-06 | 4.560 | 2,255 | +0 | 0.00% | 10,283 |
| 2025-08-07 | 2025-08-05 | 4.700 | 2,255 | +0 | 0.00% | 10,598 |
| 2025-08-06 | 2025-08-04 | 4.740 | 2,255 | +0 | 0.00% | 10,689 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,255 | +0 | 0.00% | 10,508 |
| 2025-08-04 | 2025-07-31 | 4.700 | 2,255 | +0 | 0.00% | 10,598 |
| 2025-08-01 | 2025-07-30 | 4.690 | 2,255 | +0 | 0.00% | 10,576 |
| 2025-07-31 | 2025-07-29 | 4.830 | 2,255 | +0 | 0.00% | 10,892 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,255 | +0 | 0.00% | 10,148 |
| 2025-07-29 | 2025-07-25 | 4.420 | 2,255 | +0 | 0.00% | 9,967 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,255 | +0 | 0.00% | 9,223 |
| 2025-07-25 | 2025-07-23 | 3.960 | 2,255 | +0 | 0.00% | 8,930 |
| 2025-07-24 | 2025-07-22 | 4.640 | 2,255 | +0 | 0.00% | 10,463 |
| 2025-07-23 | 2025-07-21 | 4.560 | 2,255 | +0 | 0.00% | 10,283 |
| 2025-07-22 | 2025-07-18 | 4.740 | 2,255 | +0 | 0.00% | 10,689 |
| 2025-07-21 | 2025-07-17 | 5.070 | 2,255 | +0 | 0.00% | 11,433 |
| 2025-07-18 | 2025-07-16 | 5.290 | 2,255 | +0 | 0.00% | 11,929 |
| 2025-07-17 | 2025-07-15 | 5.250 | 2,255 | +0 | 0.00% | 11,839 |
| 2025-07-16 | 2025-07-14 | 5.230 | 2,255 | +0 | 0.00% | 11,794 |
| 2025-07-15 | 2025-07-11 | 4.610 | 2,255 | +0 | 0.00% | 10,396 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,255 | +0 | 0.00% | 9,539 |
| 2025-07-11 | 2025-07-09 | 4.130 | 2,255 | +0 | 0.00% | 9,313 |
| 2025-07-10 | 2025-07-08 | 3.900 | 2,255 | +0 | 0.00% | 8,794 |
| 2025-07-09 | 2025-07-07 | 4.080 | 2,255 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 3.770 | 2,255 | +0 | 0.00% | 8,501 |
| 2025-07-07 | 2025-07-03 | 3.770 | 2,255 | +0 | 0.00% | 8,501 |
| 2025-07-04 | 2025-07-02 | 3.480 | 2,255 | +0 | 0.00% | 7,847 |
| 2025-07-03 | 2025-06-30 | 3.300 | 2,255 | +0 | 0.00% | 7,442 |
| 2025-07-02 | 2025-06-27 | 3.290 | 2,255 | +0 | 0.00% | 7,419 |
| 2025-06-30 | 2025-06-26 | 2.710 | 2,255 | +0 | 0.00% | 6,111 |
| 2025-06-27 | 2025-06-25 | 2.700 | 2,255 | +0 | 0.00% | 6,088 |
| 2025-06-26 | 2025-06-24 | 2.670 | 2,255 | +0 | 0.00% | 6,021 |
| 2025-06-25 | 2025-06-23 | 2.360 | 2,255 | +0 | 0.00% | 5,322 |
| 2025-06-24 | 2025-06-20 | 2.440 | 2,255 | +0 | 0.00% | 5,502 |
| 2025-06-23 | 2025-06-19 | 2.260 | 2,255 | +0 | 0.00% | 5,096 |
| 2025-06-20 | 2025-06-18 | 2.450 | 2,255 | +0 | 0.00% | 5,525 |
| 2025-06-19 | 2025-06-17 | 2.480 | 2,255 | +0 | 0.00% | 5,592 |
| 2025-06-18 | 2025-06-16 | 2.520 | 2,255 | +0 | 0.00% | 5,683 |
| 2025-06-17 | 2025-06-13 | 2.540 | 2,255 | +0 | 0.00% | 5,728 |
| 2025-06-16 | 2025-06-12 | 2.570 | 2,255 | +0 | 0.00% | 5,795 |
| 2025-06-13 | 2025-06-11 | 2.560 | 2,255 | +0 | 0.00% | 5,773 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,255 | +0 | 0.00% | 6,134 |
| 2025-06-11 | 2025-06-09 | 2.620 | 2,255 | +0 | 0.00% | 5,908 |
| 2025-06-10 | 2025-06-06 | 2.610 | 2,255 | +0 | 0.00% | 5,886 |
| 2025-06-09 | 2025-06-05 | 2.470 | 2,255 | +0 | 0.00% | 5,570 |
| 2025-06-06 | 2025-06-04 | 1.740 | 2,255 | +0 | 0.00% | 3,924 |
| 2025-06-05 | 2025-06-03 | 1.520 | 2,255 | +0 | 0.00% | 3,428 |
| 2025-06-04 | 2025-06-02 | 1.480 | 2,255 | +0 | 0.00% | 3,337 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,255 | +0 | 0.00% | 2,435 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,255 | +0 | 0.00% | 2,210 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,255 | +0 | 0.00% | 2,187 |
| 2025-05-29 | 2025-05-27 | 0.940 | 2,255 | +0 | 0.00% | 2,120 |
| 2025-05-28 | 2025-05-26 | 0.920 | 2,255 | +0 | 0.00% | 2,075 |
| 2025-05-27 | 2025-05-23 | 0.930 | 2,255 | +0 | 0.00% | 2,097 |
| 2025-05-26 | 2025-05-22 | 0.930 | 2,255 | +0 | 0.00% | 2,097 |
| 2025-05-23 | 2025-05-21 | 0.950 | 2,255 | +0 | 0.00% | 2,142 |
| 2025-05-22 | 2025-05-20 | 0.970 | 2,255 | +0 | 0.00% | 2,187 |
| 2025-05-21 | 2025-05-19 | 1.000 | 2,255 | +0 | 0.00% | 2,255 |
| 2025-05-20 | 2025-05-16 | 0.990 | 2,255 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.990 | 2,255 | +0 | 0.00% | 2,232 |
| 2025-05-16 | 2025-05-14 | 0.980 | 2,255 | +0 | 0.00% | 2,210 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,255 | +0 | 0.00% | 2,165 |
| 2025-05-14 | 2025-05-12 | 0.970 | 2,255 | +0 | 0.00% | 2,187 |
| 2025-05-13 | 2025-05-09 | 0.960 | 2,255 | +0 | 0.00% | 2,165 |
| 2025-05-12 | 2025-05-08 | 0.960 | 2,255 | +0 | 0.00% | 2,165 |
| 2025-05-09 | 2025-05-07 | 0.980 | 2,255 | +0 | 0.00% | 2,210 |
| 2025-05-08 | 2025-05-06 | 0.960 | 2,255 | +0 | 0.00% | 2,165 |
| 2025-05-07 | 2025-05-02 | 0.980 | 2,255 | +0 | 0.00% | 2,210 |
| 2025-05-06 | 2025-04-30 | 0.910 | 2,255 | +0 | 0.00% | 2,052 |
| 2025-05-02 | 2025-04-29 | 0.940 | 2,255 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,255 | +0 | 0.00% | 2,210 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,255 | +0 | 0.00% | 2,187 |
| 2025-04-28 | 2025-04-24 | 0.940 | 2,255 | +0 | 0.00% | 2,120 |
| 2025-04-25 | 2025-04-23 | 0.900 | 2,255 | +0 | 0.00% | 2,030 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,255 | +0 | 0.00% | 1,917 |
| 2025-04-23 | 2025-04-17 | 0.820 | 2,255 | +0 | 0.00% | 1,849 |
| 2025-04-22 | 2025-04-16 | 0.810 | 2,255 | +0 | 0.00% | 1,827 |
| 2025-04-17 | 2025-04-15 | 0.790 | 2,255 | +0 | 0.00% | 1,781 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,255 | +0 | 0.00% | 1,759 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,255 | +0 | 0.00% | 1,827 |
| 2025-04-14 | 2025-04-10 | 0.810 | 2,255 | +0 | 0.00% | 1,827 |
| 2025-04-11 | 2025-04-09 | 0.830 | 2,255 | +0 | 0.00% | 1,872 |
| 2025-04-10 | 2025-04-08 | 0.860 | 2,255 | +0 | 0.00% | 1,939 |
| 2025-04-09 | 2025-04-07 | 0.870 | 2,255 | +0 | 0.00% | 1,962 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2,255 | +0 | 0.00% | 1,736 |
| 2025-04-07 | 2025-04-02 | 0.710 | 2,255 | +0 | 0.00% | 1,601 |
| 2025-04-03 | 2025-04-01 | 0.720 | 2,255 | +0 | 0.00% | 1,624 |
| 2025-04-02 | 2025-03-31 | 0.620 | 2,255 | +0 | 0.00% | 1,398 |
| 2025-04-01 | 2025-03-28 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-03-31 | 2025-03-27 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-03-28 | 2025-03-26 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-03-27 | 2025-03-25 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2025-03-25 | 2025-03-21 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2025-03-24 | 2025-03-20 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2025-03-21 | 2025-03-19 | 0.560 | 2,255 | +0 | 0.00% | 1,263 |
| 2025-03-20 | 2025-03-18 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,255 | +0 | 0.00% | 1,150 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,255 | +0 | 0.00% | 1,218 |
| 2025-03-17 | 2025-03-13 | 0.550 | 2,255 | +0 | 0.00% | 1,240 |
| 2025-03-14 | 2025-03-12 | 0.660 | 2,255 | +0 | 0.00% | 1,488 |
| 2025-03-13 | 2025-03-11 | 0.480 | 2,255 | +0 | 0.00% | 1,082 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-10 | 2025-03-06 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-03-06 | 2025-03-04 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,255 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.450 | 2,255 | +0 | 0.00% | 1,015 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,255 | +0 | 0.00% | 925 |
| 2025-02-26 | 2025-02-24 | 0.460 | 2,255 | +0 | 0.00% | 1,037 |
| 2025-02-25 | 2025-02-21 | 0.460 | 2,255 | +0 | 0.00% | 1,037 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,255 | +0 | 0.00% | 1,037 |
| 2025-02-21 | 2025-02-19 | 0.475 | 2,255 | +0 | 0.00% | 1,071 |
| 2025-02-20 | 2025-02-18 | 0.495 | 2,255 | +0 | 0.00% | 1,116 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-18 | 2025-02-14 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,255 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,255 | +0 | 0.00% | 1,173 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-21 | 2025-01-17 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2025-01-09 | 2025-01-07 | 0.485 | 2,255 | +0 | 0.00% | 1,094 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,255 | +0 | 0.00% | 1,353 |
| 2025-01-07 | 2025-01-03 | 0.540 | 2,255 | +0 | 0.00% | 1,218 |
| 2025-01-06 | 2025-01-02 | 0.580 | 2,255 | +0 | 0.00% | 1,308 |
| 2025-01-03 | 2024-12-31 | 0.630 | 2,255 | +0 | 0.00% | 1,421 |
| 2025-01-02 | 2024-12-27 | 0.710 | 2,255 | +0 | 0.00% | 1,601 |
| 2024-12-30 | 2024-12-24 | 0.640 | 2,255 | +0 | 0.00% | 1,443 |
| 2024-12-27 | 2024-12-20 | 0.650 | 2,255 | +0 | 0.00% | 1,466 |
| 2024-12-23 | 2024-12-19 | 0.640 | 2,255 | +0 | 0.00% | 1,443 |
| 2024-12-20 | 2024-12-18 | 0.680 | 2,255 | +0 | 0.00% | 1,533 |
| 2024-12-19 | 2024-12-17 | 0.710 | 2,255 | +0 | 0.00% | 1,601 |
| 2024-12-18 | 2024-12-16 | 0.710 | 2,255 | +0 | 0.00% | 1,601 |
| 2024-12-17 | 2024-12-13 | 0.720 | 2,255 | +0 | 0.00% | 1,624 |
| 2024-12-16 | 2024-12-12 | 0.720 | 2,255 | +0 | 0.00% | 1,624 |
| 2024-12-13 | 2024-12-11 | 0.740 | 2,255 | +0 | 0.00% | 1,669 |
| 2024-12-12 | 2024-12-10 | 0.810 | 2,255 | +0 | 0.00% | 1,827 |
| 2024-12-11 | 2024-12-09 | 0.730 | 2,255 | +0 | 0.00% | 1,646 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,255 | +0 | 0.00% | 1,669 |
| 2024-12-09 | 2024-12-05 | 0.730 | 2,255 | +0 | 0.00% | 1,646 |
| 2024-12-06 | 2024-12-04 | 0.670 | 2,255 | +0 | 0.00% | 1,511 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,255 | +0 | 0.00% | 970 |
| 2024-12-04 | 2024-12-02 | 0.320 | 2,255 | +0 | 0.00% | 722 |
| 2024-12-03 | 2024-11-29 | 0.295 | 2,255 | +0 | 0.00% | 665 |
| 2024-12-02 | 2024-11-28 | 0.360 | 2,255 | +0 | 0.00% | 812 |
| 2024-11-29 | 2024-11-27 | 0.345 | 2,255 | +0 | 0.00% | 778 |
| 2024-11-28 | 2024-11-26 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,255 | +0 | 0.00% | 812 |
| 2024-11-26 | 2024-11-22 | 0.410 | 2,255 | +0 | 0.00% | 925 |
| 2024-11-25 | 2024-11-21 | 0.450 | 2,255 | +0 | 0.00% | 1,015 |
| 2024-11-22 | 2024-11-20 | 0.495 | 2,255 | +0 | 0.00% | 1,116 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,255 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,255 | +0 | 0.00% | 1,128 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,255 | +0 | 0.00% | 1,105 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,255 | +0 | 0.00% | 1,105 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,255 | +0 | 0.00% | 1,105 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,255 | +0 | 0.00% | 1,578 |
| 2024-11-12 | 2024-11-08 | 0.700 | 2,255 | +0 | 0.00% | 1,578 |
| 2024-11-11 | 2024-11-07 | 0.730 | 2,255 | +0 | 0.00% | 1,646 |
| 2024-11-08 | 2024-11-06 | 0.680 | 2,255 | +0 | 0.00% | 1,533 |
| 2024-11-07 | 2024-11-05 | 0.660 | 2,255 | +0 | 0.00% | 1,488 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,255 | +0 | 0.00% | 1,195 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,255 | +0 | 0.00% | 1,466 |
| 2024-11-01 | 2024-10-30 | 0.660 | 2,255 | +0 | 0.00% | 1,488 |
| 2024-10-31 | 2024-10-29 | 0.660 | 2,255 | +0 | 0.00% | 1,488 |
| 2024-10-30 | 2024-10-28 | 0.650 | 2,255 | +0 | 0.00% | 1,466 |
| 2024-10-29 | 2024-10-25 | 0.650 | 2,255 | +0 | 0.00% | 1,466 |
| 2024-10-28 | 2024-10-24 | 0.660 | 2,255 | +0 | 0.00% | 1,488 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,255 | +0 | 0.00% | 1,511 |
| 2024-10-24 | 2024-10-22 | 0.670 | 2,255 | +0 | 0.00% | 1,511 |
| 2024-10-23 | 2024-10-21 | 0.670 | 2,255 | +0 | 0.00% | 1,511 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,255 | +0 | 0.00% | 1,533 |
| 2024-10-21 | 2024-10-17 | 0.630 | 2,255 | +0 | 0.00% | 1,421 |
| 2024-10-18 | 2024-10-16 | 0.630 | 2,255 | +0 | 0.00% | 1,421 |
| 2024-10-17 | 2024-10-15 | 0.630 | 2,255 | +0 | 0.00% | 1,421 |
| 2024-10-16 | 2024-10-14 | 0.720 | 2,255 | +0 | 0.00% | 1,624 |
| 2024-10-15 | 2024-10-10 | 0.790 | 2,255 | +0 | 0.00% | 1,781 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,255 | +0 | 0.00% | 1,917 |
| 2024-10-10 | 2024-10-08 | 0.750 | 2,255 | +0 | 0.00% | 1,691 |
| 2024-10-09 | 2024-10-07 | 0.710 | 2,255 | +0 | 0.00% | 1,601 |
| 2024-10-08 | 2024-10-04 | 0.335 | 2,255 | +0 | 0.00% | 755 |
| 2024-10-07 | 2024-10-03 | 0.380 | 2,255 | +0 | 0.00% | 857 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,255 | +0 | 0.00% | 789 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,255 | +0 | 0.00% | 699 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,255 | +0 | 0.00% | 665 |
| 2024-09-30 | 2024-09-26 | 0.290 | 2,255 | +0 | 0.00% | 654 |
| 2024-09-27 | 2024-09-25 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-25 | 2024-09-23 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-24 | 2024-09-20 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-23 | 2024-09-19 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-20 | 2024-09-17 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-19 | 2024-09-16 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.315 | 2,255 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,255 | +0 | 0.00% | 688 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,255 | +0 | 0.00% | 631 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,255 | +0 | 0.00% | 631 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,255 | +0 | 0.00% | 631 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,255 | +0 | 0.00% | 631 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-20 | 2024-08-16 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-19 | 2024-08-15 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-15 | 2024-08-13 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-14 | 2024-08-12 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-13 | 2024-08-09 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-12 | 2024-08-08 | 0.325 | 2,255 | +0 | 0.00% | 733 |
| 2024-08-09 | 2024-08-07 | 0.320 | 2,255 | +0 | 0.00% | 722 |
| 2024-08-08 | 2024-08-06 | 0.320 | 2,255 | +0 | 0.00% | 722 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,255 | +0 | 0.00% | 699 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,255 | +0 | 0.00% | 676 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,255 | +0 | 0.00% | 710 |
| 2024-08-02 | 2024-07-31 | 0.355 | 2,255 | +0 | 0.00% | 801 |
| 2024-08-01 | 2024-07-30 | 0.355 | 2,255 | +0 | 0.00% | 801 |
| 2024-07-31 | 2024-07-29 | 0.355 | 2,255 | -50 | 0.00% | 801 |
| 2024-03-11 | 2024-03-07 | 0.360 | 2,305 | -250 | 0.00% | 830 |
| 2023-02-27 | 2023-02-23 | 0.445 | 2,555 | -25 | 0.00% | 1,137 |
| 2021-01-20 | 2021-01-18 | 0.570 | 2,580 | -2,000 | 0.00% | 1,471 |
| 2020-11-06 | 2020-11-04 | 0.430 | 4,580 | -25 | 0.00% | 1,969 |
| 2020-06-29 | 2020-06-24 | 0.740 | 4,605 | -300 | 0.00% | 3,408 |
| 2019-10-23 | 2019-10-21 | 1.770 | 4,905 | +25 | 0.00% | 8,682 |
| 2019-06-04 | 2019-05-31 | 1.320 | 4,880 | -13,000 | 0.00% | 6,442 |
| 2019-05-30 | 2019-05-28 | 1.690 | 17,880 | +8,000 | 0.01% | 30,217 |
| 2019-05-29 | 2019-05-27 | 1.800 | 9,880 | -5,000 | 0.01% | 17,784 |
| 2018-08-17 | 2018-08-15 | 0.750 | 14,880 | +10,000 | 0.01% | 11,160 |
| 2018-03-09 | 2018-03-07 | 1.410 | 4,880 | -10,000 | 0.00% | 6,881 |
| 2018-01-18 | 2018-01-16 | 1.660 | 14,880 | +10,000 | 0.01% | 24,701 |
| 2017-02-15 | 2017-02-13 | 2.700 | 4,880 | -1,950 | 0.01% | 13,176 |
| 2016-11-07 | 2016-11-03 | 2.950 | 6,830 | -2,000 | 0.01% | 20,148 |
| 2016-11-04 | 2016-11-02 | 2.850 | 8,830 | -2,000 | 0.01% | 25,166 |
| 2016-11-02 | 2016-10-31 | 2.850 | 10,830 | -2,000 | 0.02% | 30,866 |
| 2016-11-01 | 2016-10-28 | 2.850 | 12,830 | +1,000 | 0.02% | 36,566 |
| 2016-10-25 | 2016-10-20 | 3.000 | 11,830 | +1,000 | 0.02% | 35,490 |
| 2016-10-24 | 2016-10-19 | 2.950 | 10,830 | -5,000 | 0.02% | 31,949 |
| 2016-10-18 | 2016-10-14 | 3.050 | 15,830 | +4,000 | 0.03% | 48,282 |
| 2016-10-14 | 2016-10-12 | 3.300 | 11,830 | +5,000 | 0.02% | 39,039 |
| 2016-10-11 | 2016-10-06 | 3.200 | 6,830 | -2,000 | 0.01% | 21,856 |
| 2016-10-06 | 2016-10-04 | 2.800 | 8,830 | +2,000 | 0.02% | 24,724 |
| 2016-10-04 | 2016-09-30 | 3.350 | 6,830 | -6,000 | 0.01% | 22,881 |
| 2016-09-30 | 2016-09-28 | 3.500 | 12,830 | +6,000 | 0.02% | 44,905 |
| 2016-04-05 | 2016-03-31 | 3.250 | 6,830 | -750 | 0.01% | 22,198 |
| 2015-12-22 | 2015-12-18 | 3.100 | 7,580 | -25 | 0.01% | 23,498 |
| 2015-08-12 | 2015-08-10 | 2.750 | 7,605 | -6,000 | 0.01% | 20,914 |
| 2015-08-11 | 2015-08-07 | 2.750 | 13,605 | +6,000 | 0.03% | 37,414 |
| 2015-07-10 | 2015-07-08 | 2.300 | 7,605 | -1,000 | 0.01% | 17,492 |
| 2015-07-07 | 2015-07-03 | 3.850 | 8,605 | -1,000 | 0.02% | 33,129 |
| 2015-06-29 | 2015-06-25 | 5.200 | 9,605 | -6,000 | 0.02% | 49,946 |
| 2015-06-26 | 2015-06-24 | 5.000 | 15,605 | +2,000 | 0.03% | 78,025 |
| 2015-06-25 | 2015-06-23 | 5.000 | 13,605 | +4,000 | 0.03% | 68,025 |
| 2015-06-24 | 2015-06-22 | 5.200 | 9,605 | -4,000 | 0.02% | 49,946 |
| 2015-06-23 | 2015-06-19 | 5.100 | 13,605 | +4,000 | 0.03% | 69,386 |
| 2015-06-22 | 2015-06-18 | 5.200 | 9,605 | +2,000 | 0.02% | 49,946 |
| 2015-06-19 | 2015-06-17 | 5.400 | 7,605 | +2,000 | 0.01% | 41,067 |
| 2015-06-16 | 2015-06-12 | 5.500 | 5,605 | -4,000 | 0.01% | 30,828 |
| 2015-06-05 | 2015-06-03 | 5.000 | 9,605 | +4,000 | 0.02% | 48,025 |
| 2015-06-04 | 2015-06-02 | 5.800 | 5,605 | -1,000 | 0.01% | 32,509 |
| 2015-06-03 | 2015-06-01 | 5.700 | 6,605 | -1,000 | 0.01% | 37,648 |
| 2015-06-02 | 2015-05-29 | 5.300 | 7,605 | +2,000 | 0.01% | 40,307 |
| 2014-10-17 | 2014-10-15 | 2.290 | 5,605 | -100 | 0.01% | 12,835 |
| 2014-07-07 | 2014-07-03 | 2.290 | 5,705 | -50 | 0.01% | 13,064 |
| 2013-01-14 | 2013-01-10 | 3.050 | 5,755 | -10,000 | 0.01% | 17,553 |
| 2013-01-04 | 2013-01-02 | 2.800 | 15,755 | +10,000 | 0.04% | 44,114 |
| 2012-03-27 | 2012-03-23 | 6.500 | 5,755 | -3,000 | 0.03% | 37,408 |
| 2012-03-21 | 2012-03-19 | 7.700 | 8,755 | +3,000 | 0.04% | 67,414 |
| 2011-11-23 | 2011-11-21 | 1.980 | 5,755 | -1,000 | 0.03% | 11,395 |
| 2011-11-14 | 2011-11-10 | 2.100 | 6,755 | -1,000 | 0.03% | 14,186 |
| 2011-11-10 | 2011-11-08 | 2.420 | 7,755 | +2,000 | 0.04% | 18,767 |
| 2011-11-01 | 2011-10-28 | 3.400 | 5,755 | -500 | 0.03% | 19,567 |
| 2011-10-19 | 2011-10-17 | 4.000 | 6,255 | -118,845 | 0.04% | 25,020 |
| 2011-10-04 | 2011-09-30 | 3.600 | 125,100 | +118,845 | 0.84% | 450,360 |
| 2011-09-12 | 2011-09-08 | 5.800 | 6,255 | -500 | 0.04% | 36,279 |
| 2011-08-25 | 2011-08-23 | 6.000 | 6,755 | -175 | 0.05% | 40,530 |
| 2011-08-24 | 2011-08-22 | 5.400 | 6,930 | -3,000 | 0.05% | 37,422 |
| 2011-08-23 | 2011-08-19 | 8.800 | 9,930 | +1,500 | 0.07% | 87,384 |
| 2011-08-12 | 2011-08-10 | 13.200 | 8,430 | -250 | 0.06% | 111,276 |
| 2011-08-11 | 2011-08-09 | 12.600 | 8,680 | +750 | 0.06% | 109,368 |
| 2011-07-28 | 2011-07-26 | 18.000 | 7,930 | +1,500 | 0.06% | 142,740 |
| 2011-07-25 | 2011-07-21 | 17.600 | 6,430 | -800 | 0.05% | 113,168 |
| 2011-07-21 | 2011-07-19 | 17.800 | 7,230 | +300 | 0.05% | 128,694 |
| 2011-07-12 | 2011-07-08 | 19.000 | 6,930 | +1,000 | 0.05% | 131,670 |
| 2011-06-13 | 2011-06-09 | 21.000 | 5,930 | -1,500 | 0.04% | 124,530 |
| 2011-06-07 | 2011-06-02 | 21.800 | 7,430 | +1,500 | 0.05% | 161,974 |
| 2011-06-03 | 2011-06-01 | 21.600 | 5,930 | +150 | 0.04% | 128,088 |
| 2011-05-31 | 2011-05-27 | 22.400 | 5,780 | +200 | 0.04% | 129,472 |
| 2011-05-18 | 2011-05-16 | 23.000 | 5,580 | -1,650 | 0.04% | 128,340 |
| 2011-05-13 | 2011-05-11 | 24.400 | 7,230 | +1,400 | 0.05% | 176,412 |
| 2011-05-03 | 2011-04-28 | 23.800 | 5,830 | +1,000 | 0.04% | 138,754 |
| 2011-04-28 | 2011-04-26 | 26.200 | 4,830 | +250 | 0.04% | 126,546 |
| 2011-04-26 | 2011-04-20 | 30.200 | 4,580 | +500 | 0.03% | 138,316 |
| 2011-03-21 | 2011-03-17 | 29.600 | 4,080 | -1,125 | 0.03% | 120,768 |
| 2010-12-21 | 2010-12-17 | 38.800 | 5,205 | +300 | 0.05% | 201,954 |
| 2010-11-16 | 2010-11-12 | 47.000 | 4,905 | +500 | 0.05% | 230,535 |
| 2010-11-15 | 2010-11-11 | 48.600 | 4,405 | +500 | 0.05% | 214,083 |
| 2010-11-04 | 2010-11-02 | 48.800 | 3,905 | +500 | 0.04% | 190,564 |
| 2010-11-01 | 2010-10-28 | 48.000 | 3,405 | -2,250 | 0.04% | 163,440 |
| 2010-10-19 | 2010-10-15 | 38.000 | 5,655 | -250 | 0.06% | 214,890 |
| 2010-10-18 | 2010-10-14 | 40.800 | 5,905 | -1,150 | 0.06% | 240,924 |
| 2010-10-14 | 2010-10-12 | 36.400 | 7,055 | +500 | 0.08% | 256,802 |
| 2010-10-13 | 2010-10-11 | 38.400 | 6,555 | +2,000 | 0.08% | 251,712 |
| 2010-10-12 | 2010-10-08 | 46.600 | 4,555 | +1,000 | 0.05% | 212,263 |
| 2010-10-05 | 2010-09-30 | 53.000 | 3,555 | +250 | 0.04% | 188,415 |
| 2010-09-24 | 2010-09-21 | 61.000 | 3,305 | -350 | 0.05% | 201,605 |
| 2010-09-22 | 2010-09-20 | 52.000 | 3,655 | +500 | 0.05% | 190,060 |
| 2010-09-21 | 2010-09-17 | 64.000 | 3,155 | -250 | 0.04% | 201,920 |
| 2010-09-20 | 2010-09-16 | 75.000 | 3,405 | +250 | 0.05% | 255,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,155 | -575 | 0.04% | 211,385 |
| 2010-09-16 | 2010-09-14 | 42.000 | 3,730 | -5,000 | 0.05% | 156,660 |
| 2010-09-10 | 2010-09-08 | 23.600 | 8,730 | -400 | 0.12% | 206,028 |
| 2010-09-08 | 2010-09-06 | 18.600 | 9,130 | -200 | 0.13% | 169,818 |
| 2010-09-03 | 2010-09-01 | 19.000 | 9,330 | -1,000 | 0.13% | 177,270 |
| 2010-09-02 | 2010-08-31 | 18.200 | 10,330 | +1,000 | 0.15% | 188,006 |
| 2010-09-01 | 2010-08-30 | 19.800 | 9,330 | -3,300 | 0.13% | 184,734 |
| 2010-08-31 | 2010-08-27 | 16.400 | 12,630 | -1,150 | 0.18% | 207,132 |
| 2010-08-27 | 2010-08-25 | 16.400 | 13,780 | +1,500 | 0.19% | 225,992 |
| 2010-08-25 | 2010-08-23 | 18.200 | 12,280 | +200 | 0.17% | 223,496 |
| 2010-08-24 | 2010-08-20 | 19.800 | 12,080 | +300 | 0.17% | 239,184 |
| 2010-08-23 | 2010-08-19 | 20.200 | 11,780 | -500 | 0.17% | 237,956 |
| 2010-08-20 | 2010-08-18 | 20.200 | 12,280 | +800 | 0.17% | 248,056 |
| 2010-08-19 | 2010-08-17 | 21.200 | 11,480 | +2,300 | 0.16% | 243,376 |
| 2010-08-18 | 2010-08-16 | 23.600 | 9,180 | +300 | 0.13% | 216,648 |
| 2010-08-16 | 2010-08-12 | 24.400 | 8,880 | -2,500 | 0.13% | 216,672 |
| 2010-08-11 | 2010-08-09 | 26.000 | 11,380 | -2,500 | 0.16% | 295,880 |
| 2010-08-10 | 2010-08-06 | 25.400 | 13,880 | +3,000 | 0.20% | 352,552 |
| 2010-08-09 | 2010-08-05 | 27.000 | 10,880 | +1,000 | 0.15% | 293,760 |
| 2010-08-06 | 2010-08-04 | 25.000 | 9,880 | +2,000 | 0.14% | 247,000 |
| 2010-08-04 | 2010-08-02 | 25.200 | 7,880 | +1,000 | 0.11% | 198,576 |
| 2010-08-03 | 2010-07-30 | 25.400 | 6,880 | -850 | 0.10% | 174,752 |
| 2010-08-02 | 2010-07-29 | 26.400 | 7,730 | -150 | 0.11% | 204,072 |
| 2010-07-30 | 2010-07-28 | 24.800 | 7,880 | +500 | 0.11% | 195,424 |
| 2010-07-29 | 2010-07-27 | 25.200 | 7,380 | +900 | 0.11% | 185,976 |
| 2010-07-27 | 2010-07-23 | 27.200 | 6,480 | -1,250 | 0.10% | 176,256 |
| 2010-07-26 | 2010-07-22 | 27.600 | 7,730 | -250 | 0.12% | 213,348 |
| 2010-07-23 | 2010-07-21 | 26.200 | 7,980 | +3,250 | 0.12% | 209,076 |
| 2010-07-20 | 2010-07-16 | 29.200 | 4,730 | -1,250 | 0.07% | 138,116 |
| 2010-07-19 | 2010-07-15 | 31.600 | 5,980 | -1,000 | 0.09% | 188,968 |
| 2010-07-16 | 2010-07-14 | 28.600 | 6,980 | +1,000 | 0.10% | 199,628 |
| 2010-07-14 | 2010-07-12 | 27.800 | 5,980 | +1,000 | 0.09% | 166,244 |
| 2010-07-12 | 2010-07-08 | 29.000 | 4,980 | +500 | 0.07% | 144,420 |
| 2010-07-08 | 2010-07-06 | 29.800 | 4,480 | +500 | 0.07% | 133,504 |
| 2010-07-07 | 2010-07-05 | 31.600 | 3,980 | -150 | 0.06% | 125,768 |
| 2010-07-06 | 2010-07-02 | 34.000 | 4,130 | -1,000 | 0.06% | 140,420 |
| 2010-06-29 | 2010-06-25 | 36.400 | 5,130 | -750 | 0.08% | 186,732 |
| 2010-06-28 | 2010-06-24 | 36.000 | 5,880 | +1,750 | 0.09% | 211,680 |
| 2010-05-28 | 2010-05-26 | 47.000 | 4,130 | -50 | 0.06% | 194,110 |
| 2010-05-26 | 2010-05-24 | 41.200 | 4,180 | -1,500 | 0.06% | 172,216 |
| 2010-05-25 | 2010-05-20 | 37.800 | 5,680 | +1,500 | 0.08% | 214,704 |
| 2010-05-24 | 2010-05-19 | 42.800 | 4,180 | -150 | 0.06% | 178,904 |
| 2010-05-18 | 2010-05-14 | 55.000 | 4,330 | +125 | 0.08% | 238,150 |
| 2010-05-17 | 2010-05-13 | 56.000 | 4,205 | +150 | 0.07% | 235,480 |
| 2010-05-14 | 2010-05-12 | 56.000 | 4,055 | -1,500 | 0.07% | 227,080 |
| 2010-05-12 | 2010-05-10 | 59.000 | 5,555 | +1,500 | 0.10% | 327,745 |
| 2010-05-06 | 2010-05-04 | 67.000 | 4,055 | -250 | 0.07% | 271,685 |
| 2010-05-05 | 2010-05-03 | 67.000 | 4,305 | +250 | 0.08% | 288,435 |
| 2010-04-27 | 2010-04-23 | 81.000 | 4,055 | +4,055 | 0.07% | 328,455 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -94,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 94,600 | +89,870 | 1.68% | 11,730,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 4,730 | +375 | 0.08% | 529,760 |
| 2010-04-09 | 2010-04-07 | 124.000 | 4,355 | -75 | 0.08% | 540,020 |
| 2010-04-08 | 2010-04-01 | 116.000 | 4,430 | -550 | 0.08% | 513,880 |
| 2010-04-01 | 2010-03-30 | 76.000 | 4,980 | -400 | 0.09% | 378,480 |
| 2010-03-31 | 2010-03-29 | 68.000 | 5,380 | -25 | 0.10% | 365,840 |
| 2010-03-30 | 2010-03-26 | 76.000 | 5,405 | -250 | 0.10% | 410,780 |
| 2010-03-29 | 2010-03-25 | 64.000 | 5,655 | +250 | 0.10% | 361,920 |
| 2010-03-26 | 2010-03-24 | 68.000 | 5,405 | +400 | 0.10% | 367,540 |
| 2010-03-25 | 2010-03-23 | 72.000 | 5,005 | -105 | 0.12% | 360,360 |
| 2010-03-19 | 2010-03-17 | 80.000 | 5,110 | +175 | 0.12% | 408,800 |
| 2010-03-10 | 2010-03-08 | 84.000 | 4,935 | -70 | 0.11% | 414,540 |
| 2010-03-09 | 2010-03-05 | 84.000 | 5,005 | -435 | 0.12% | 420,420 |
| 2010-03-08 | 2010-03-04 | 84.000 | 5,440 | +100 | 0.13% | 456,960 |
| 2010-03-05 | 2010-03-03 | 84.000 | 5,340 | +575 | 0.12% | 448,560 |
| 2010-03-04 | 2010-03-02 | 88.000 | 4,765 | -225 | 0.11% | 419,320 |
| 2010-03-03 | 2010-03-01 | 88.000 | 4,990 | -50 | 0.12% | 439,120 |
| 2010-03-01 | 2010-02-25 | 96.000 | 5,040 | -25 | 0.12% | 483,840 |
| 2010-02-26 | 2010-02-24 | 96.000 | 5,065 | -75 | 0.12% | 486,240 |
| 2010-02-25 | 2010-02-23 | 96.000 | 5,140 | +725 | 0.12% | 493,440 |
| 2010-02-24 | 2010-02-22 | 108.000 | 4,415 | -165 | 0.10% | 476,820 |
| 2010-02-22 | 2010-02-18 | 124.000 | 4,580 | -25 | 0.15% | 567,920 |
| 2010-02-19 | 2010-02-17 | 128.000 | 4,605 | -150 | 0.18% | 589,440 |
| 2010-02-18 | 2010-02-12 | 128.000 | 4,755 | -250 | 0.18% | 608,640 |
| 2010-02-17 | 2010-02-11 | 140.000 | 5,005 | +125 | 0.19% | 700,700 |
| 2010-02-12 | 2010-02-10 | 124.000 | 4,880 | +75 | 0.19% | 605,120 |
| 2010-02-09 | 2010-02-05 | 128.000 | 4,805 | -375 | 0.19% | 615,040 |
| 2010-02-05 | 2010-02-03 | 136.000 | 5,180 | +300 | 0.20% | 704,480 |
| 2010-01-28 | 2010-01-26 | 144.000 | 4,880 | +100 | 0.19% | 702,720 |
| 2010-01-26 | 2010-01-22 | 148.000 | 4,780 | -50 | 0.19% | 707,440 |
| 2010-01-21 | 2010-01-19 | 156.000 | 4,830 | -250 | 0.19% | 753,480 |
| 2010-01-18 | 2010-01-14 | 156.000 | 5,080 | -50 | 0.20% | 792,480 |
| 2010-01-15 | 2010-01-13 | 160.000 | 5,130 | -25 | 0.20% | 820,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 5,155 | +50 | 0.20% | 804,180 |
| 2010-01-13 | 2010-01-11 | 156.000 | 5,105 | -25 | 0.20% | 796,380 |
| 2010-01-12 | 2010-01-08 | 156.000 | 5,130 | +250 | 0.20% | 800,280 |
| 2010-01-08 | 2010-01-06 | 164.000 | 4,880 | +325 | 0.19% | 800,320 |
| 2010-01-05 | 2009-12-31 | 156.000 | 4,555 | +100 | 0.18% | 710,580 |
| 2009-12-29 | 2009-12-24 | 152.000 | 4,455 | -70 | 0.17% | 677,160 |
| 2009-12-28 | 2009-12-22 | 144.000 | 4,525 | -380 | 0.18% | 651,600 |
| 2009-12-23 | 2009-12-21 | 156.000 | 4,905 | -25 | 0.19% | 765,180 |
| 2009-12-22 | 2009-12-18 | 148.000 | 4,930 | +25 | 0.19% | 729,640 |
| 2009-12-21 | 2009-12-17 | 152.000 | 4,905 | +5 | 0.19% | 745,560 |
| 2009-12-18 | 2009-12-16 | 164.000 | 4,900 | +25 | 0.19% | 803,600 |
| 2009-12-17 | 2009-12-15 | 188.000 | 4,875 | +50 | 0.19% | 916,500 |
| 2009-12-15 | 2009-12-11 | 188.000 | 4,825 | -300 | 0.19% | 907,100 |
| 2009-12-14 | 2009-12-10 | 192.000 | 5,125 | +50 | 0.20% | 984,000 |
| 2009-12-11 | 2009-12-09 | 196.000 | 5,075 | -250 | 0.20% | 994,700 |
| 2009-12-08 | 2009-12-04 | 196.000 | 5,325 | +250 | 0.21% | 1,043,700 |
| 2009-12-02 | 2009-11-30 | 196.000 | 5,075 | -45 | 0.20% | 994,700 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,120 | +275 | 0.20% | 1,044,480 |
| 2009-11-25 | 2009-11-23 | 200.000 | 4,845 | -80 | 0.19% | 969,000 |
| 2009-11-20 | 2009-11-18 | 196.000 | 4,925 | +250 | 0.19% | 965,300 |
| 2009-11-19 | 2009-11-17 | 204.000 | 4,675 | +100 | 0.18% | 953,700 |
| 2009-11-18 | 2009-11-16 | 212.000 | 4,575 | +25 | 0.18% | 969,900 |
| 2009-11-17 | 2009-11-13 | 212.000 | 4,550 | +445 | 0.18% | 964,600 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,105 | +25 | 0.16% | 853,840 |
| 2009-11-09 | 2009-11-05 | 192.000 | 4,080 | +125 | 0.16% | 783,360 |
| 2009-11-06 | 2009-11-04 | 192.000 | 3,955 | +300 | 0.15% | 759,360 |
| 2009-11-05 | 2009-11-03 | 184.000 | 3,655 | +50 | 0.14% | 672,520 |
| 2009-11-03 | 2009-10-30 | 184.000 | 3,605 | -25 | 0.14% | 663,320 |
| 2009-11-02 | 2009-10-29 | 180.000 | 3,630 | -475 | 0.14% | 653,400 |
| 2009-10-29 | 2009-10-27 | 188.000 | 4,105 | +250 | 0.16% | 771,740 |
| 2009-10-28 | 2009-10-23 | 192.000 | 3,855 | +15 | 0.15% | 740,160 |
| 2009-10-27 | 2009-10-22 | 196.000 | 3,840 | -75 | 0.15% | 752,640 |
| 2009-10-23 | 2009-10-21 | 184.000 | 3,915 | -50 | 0.15% | 720,360 |
| 2009-10-21 | 2009-10-19 | 196.000 | 3,965 | -225 | 0.15% | 777,140 |
| 2009-10-20 | 2009-10-16 | 200.000 | 4,190 | -225 | 0.16% | 838,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 4,415 | +50 | 0.17% | 759,380 |
| 2009-10-16 | 2009-10-14 | 164.000 | 4,365 | +75 | 0.17% | 715,860 |
| 2009-10-15 | 2009-10-13 | 164.000 | 4,290 | +225 | 0.17% | 703,560 |
| 2009-10-14 | 2009-10-12 | 164.000 | 4,065 | +50 | 0.16% | 666,660 |
| 2009-10-09 | 2009-10-07 | 168.000 | 4,015 | -375 | 0.16% | 674,520 |
| 2009-10-08 | 2009-10-06 | 160.000 | 4,390 | +175 | 0.17% | 702,400 |
| 2009-10-06 | 2009-10-02 | 172.000 | 4,215 | -25 | 0.16% | 724,980 |
| 2009-10-02 | 2009-09-29 | 180.000 | 4,240 | -250 | 0.16% | 763,200 |
| 2009-09-29 | 2009-09-25 | 196.000 | 4,490 | -75 | 0.17% | 880,040 |
| 2009-09-28 | 2009-09-24 | 192.000 | 4,565 | +25 | 0.18% | 876,480 |
| 2009-09-25 | 2009-09-23 | 204.000 | 4,540 | +25 | 0.18% | 926,160 |
| 2009-09-21 | 2009-09-17 | 212.000 | 4,515 | -125 | 0.18% | 957,180 |
| 2009-09-16 | 2009-09-14 | 208.000 | 4,640 | -25 | 0.18% | 965,120 |
| 2009-09-10 | 2009-09-08 | 220.000 | 4,665 | +25 | 0.18% | 1,026,300 |
| 2009-09-09 | 2009-09-07 | 220.000 | 4,640 | +50 | 0.18% | 1,020,800 |
| 2009-09-08 | 2009-09-04 | 224.000 | 4,590 | -75 | 0.18% | 1,028,160 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,665 | -250 | 0.18% | 1,082,280 |
| 2009-09-03 | 2009-09-01 | 216.000 | 4,915 | +25 | 0.19% | 1,061,640 |
| 2009-09-02 | 2009-08-31 | 204.000 | 4,890 | -75 | 0.19% | 997,560 |
| 2009-09-01 | 2009-08-28 | 216.000 | 4,965 | -25 | 0.19% | 1,072,440 |
| 2009-08-31 | 2009-08-27 | 216.000 | 4,990 | -100 | 0.19% | 1,077,840 |
| 2009-08-28 | 2009-08-26 | 228.000 | 5,090 | -375 | 0.20% | 1,160,520 |
| 2009-08-27 | 2009-08-25 | 232.000 | 5,465 | +850 | 0.21% | 1,267,880 |
| 2009-08-25 | 2009-08-21 | 236.000 | 4,615 | +350 | 0.18% | 1,089,140 |
| 2009-08-24 | 2009-08-20 | 248.000 | 4,265 | +75 | 0.17% | 1,057,720 |
| 2009-08-21 | 2009-08-19 | 248.000 | 4,190 | +575 | 0.16% | 1,039,120 |
| 2009-08-20 | 2009-08-18 | 252.000 | 3,615 | +115 | 0.14% | 910,980 |
| 2009-08-19 | 2009-08-17 | 268.000 | 3,500 | -135 | 0.14% | 938,000 |
| 2009-08-18 | 2009-08-14 | 280.000 | 3,635 | -710 | 0.14% | 1,017,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 4,345 | +200 | 0.17% | 1,077,560 |
| 2009-08-14 | 2009-08-12 | 256.000 | 4,145 | -125 | 0.16% | 1,061,120 |
| 2009-08-13 | 2009-08-11 | 268.000 | 4,270 | +160 | 0.17% | 1,144,360 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,110 | +195 | 0.16% | 1,150,800 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,915 | +95 | 0.15% | 1,143,180 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,820 | +100 | 0.15% | 1,161,280 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,720 | +150 | 0.14% | 1,130,880 |
| 2009-08-06 | 2009-08-04 | 316.000 | 3,570 | -130 | 0.18% | 1,128,120 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,700 | -35 | 0.18% | 1,184,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,735 | -130 | 0.19% | 1,210,140 |
| 2009-08-03 | 2009-07-30 | 300.000 | 3,865 | +115 | 0.19% | 1,159,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 3,750 | +85 | 0.19% | 1,140,000 |
| 2009-07-30 | 2009-07-28 | 316.000 | 3,665 | +25 | 0.18% | 1,158,140 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,640 | +45 | 0.18% | 1,164,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,595 | -25 | 0.18% | 1,193,540 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,620 | -85 | 0.18% | 1,187,360 |
| 2009-07-24 | 2009-07-22 | 308.000 | 3,705 | +95 | 0.21% | 1,141,140 |
| 2009-07-23 | 2009-07-21 | 308.000 | 3,610 | +50 | 0.21% | 1,111,880 |
| 2009-07-21 | 2009-07-17 | 324.000 | 3,560 | +235 | 0.20% | 1,153,440 |
| 2009-07-20 | 2009-07-16 | 320.000 | 3,325 | +75 | 0.19% | 1,064,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 3,250 | +270 | 0.19% | 1,066,000 |
| 2009-07-16 | 2009-07-14 | 328.000 | 2,980 | +5 | 0.17% | 977,440 |
| 2009-07-15 | 2009-07-13 | 332.000 | 2,975 | +65 | 0.17% | 987,700 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,910 | -15 | 0.17% | 1,012,680 |
| 2009-07-13 | 2009-07-09 | 340.000 | 2,925 | -30 | 0.18% | 994,500 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,955 | +175 | 0.19% | 1,028,340 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,780 | +40 | 0.18% | 900,720 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,740 | +75 | 0.17% | 876,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,665 | +25 | 0.17% | 895,440 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,640 | -80 | 0.17% | 939,840 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,720 | -40 | 0.17% | 979,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,760 | -635 | 0.17% | 1,015,680 |
| 2009-06-25 | 2009-06-23 | 308.000 | 3,395 | +135 | 0.21% | 1,045,660 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,260 | +435 | 0.21% | 1,069,280 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,825 | +200 | 0.18% | 949,200 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,625 | +305 | 0.18% | 976,500 |
| 2009-06-19 | 2009-06-17 | 428.000 | 2,320 | +100 | 0.16% | 992,960 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,220 | -15 | 0.18% | 967,920 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,235 | +50 | 0.18% | 1,010,220 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,185 | +20 | 0.17% | 987,620 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,165 | +485 | 0.17% | 995,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,680 | +50 | 0.13% | 786,240 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,630 | +240 | 0.13% | 730,240 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,390 | -135 | 0.14% | 639,400 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,525 | +185 | 0.15% | 683,200 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,340 | +270 | 0.13% | 627,120 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,070 | +250 | 0.11% | 500,760 |
| 2009-06-04 | 2009-06-02 | 560.000 | 820 | +30 | 0.08% | 459,200 |
| 2009-06-03 | 2009-06-01 | 544.000 | 790 | +75 | 0.08% | 429,760 |
| 2009-06-01 | 2009-05-27 | 564.000 | 715 | -115 | 0.07% | 403,260 |
| 2009-05-29 | 2009-05-26 | 544.000 | 830 | -35 | 0.08% | 451,520 |
| 2009-05-27 | 2009-05-25 | 508.000 | 865 | -35 | 0.09% | 439,420 |
| 2009-05-26 | 2009-05-22 | 496.000 | 900 | +35 | 0.09% | 446,400 |
| 2009-05-25 | 2009-05-21 | 528.000 | 865 | +175 | 0.12% | 456,720 |
| 2009-05-22 | 2009-05-20 | 540.000 | 690 | -50 | 0.09% | 372,600 |
| 2009-05-21 | 2009-05-19 | 504.000 | 740 | +100 | 0.10% | 372,960 |
| 2009-05-20 | 2009-05-18 | 528.000 | 640 | +25 | 0.09% | 337,920 |
| 2009-05-19 | 2009-05-15 | 540.000 | 615 | +150 | 0.08% | 332,100 |
| 2009-05-18 | 2009-05-14 | 516.000 | 465 | +25 | 0.06% | 239,940 |
| 2009-05-14 | 2009-05-12 | 424.000 | 440 | +25 | 0.06% | 186,560 |
| 2009-05-13 | 2009-05-11 | 424.000 | 415 | +50 | 0.06% | 175,960 |
| 2009-05-12 | 2009-05-08 | 424.000 | 365 | +75 | 0.05% | 154,760 |
| 2009-05-11 | 2009-05-07 | 420.000 | 290 | -25 | 0.04% | 121,800 |
| 2009-05-08 | 2009-05-06 | 428.000 | 315 | +50 | 0.04% | 134,820 |
| 2009-05-06 | 2009-05-04 | 420.000 | 265 | -50 | 0.04% | 111,300 |
| 2009-05-05 | 2009-04-30 | 408.000 | 315 | +25 | 0.04% | 128,520 |
| 2009-04-30 | 2009-04-28 | 420.000 | 290 | -50 | 0.04% | 121,800 |
| 2009-04-29 | 2009-04-27 | 420.000 | 340 | -275 | 0.05% | 142,800 |
| 2009-04-28 | 2009-04-24 | 440.000 | 615 | +350 | 0.08% | 270,600 |
| 2009-04-21 | 2009-04-17 | 432.000 | 265 | -50 | 0.04% | 114,480 |
| 2009-04-14 | 2009-04-08 | 396.000 | 315 | -25 | 0.04% | 124,740 |
| 2009-04-09 | 2009-04-07 | 416.000 | 340 | +50 | 0.05% | 141,440 |
| 2009-04-08 | 2009-04-06 | 428.000 | 290 | +25 | 0.04% | 124,120 |
| 2009-04-06 | 2009-04-02 | 444.000 | 265 | -25 | 0.04% | 117,660 |
| 2009-04-02 | 2009-03-31 | 416.000 | 290 | +25 | 0.04% | 120,640 |
| 2009-04-01 | 2009-03-30 | 412.000 | 265 | -25 | 0.04% | 109,180 |
| 2009-03-31 | 2009-03-27 | 408.000 | 290 | +50 | 0.04% | 118,320 |
| 2009-02-26 | 2009-02-24 | 516.000 | 240 | -25 | 0.03% | 123,840 |
| 2009-02-25 | 2009-02-23 | 532.000 | 265 | +25 | 0.04% | 140,980 |
| 2009-02-12 | 2009-02-10 | 468.000 | 240 | -5 | 0.03% | 112,320 |
| 2009-01-22 | 2009-01-20 | 420.000 | 245 | -25 | 0.03% | 102,900 |
| 2009-01-08 | 2009-01-06 | 376.000 | 270 | +25 | 0.04% | 101,520 |
| 2008-07-17 | 2008-07-15 | 500.000 | 245 | -25 | 0.03% | 122,500 |
| 2008-07-02 | 2008-06-27 | 572.000 | 270 | -25 | 0.04% | 154,440 |
| 2008-05-14 | 2008-05-09 | 780.000 | 295 | -25 | 0.04% | 230,100 |
| 2008-05-13 | 2008-05-08 | 736.000 | 320 | +25 | 0.05% | 235,520 |
| 2008-03-13 | 2008-03-11 | 948.000 | 295 | -75 | 0.06% | 279,660 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 370 | -10 | 0.07% | 392,200 |
| 2007-12-06 | 2007-12-04 | 860.000 | 380 | +10 | 0.07% | 326,800 |
| 2007-11-29 | 2007-11-27 | 928.000 | 370 | -25 | 0.07% | 343,360 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 395 | -10 | 0.08% | 395,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 405 | -65 | 0.08% | 421,200 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 470 | +75 | 0.09% | 479,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 395 | -25 | 0.08% | 458,200 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 420 | -25 | 0.08% | 504,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 445 | +50 | 0.09% | 534,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 395 | +5 | 0.08% | 458,200 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 390 | +25 | 0.08% | 436,800 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 365 | +250 | 0.07% | 489,100 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 115 | -10 | 0.02% | 124,200 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 125 | -75 | 0.03% | 155,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 200 | -75 | 0.04% | 244,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 275 | +185 | 0.06% | 357,500 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 90 | -115 | 0.02% | 138,600 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 205 | +85 | 0.04% | 250,100 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 120 | +25 | 0.02% | 122,400 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 95 | +15 | 0.02% | 108,300 |
| 2007-09-14 | 2007-09-12 | 960.000 | 80 | -350 | 0.02% | 76,800 |
| 2007-08-23 | 2007-08-21 | 828.000 | 430 | -125 | 0.09% | 356,040 |
| 2007-08-22 | 2007-08-20 | 856.000 | 555 | +110 | 0.11% | 475,080 |
| 2007-08-21 | 2007-08-17 | 816.000 | 445 | -10 | 0.09% | 363,120 |
| 2007-08-20 | 2007-08-16 | 872.000 | 455 | +75 | 0.09% | 396,760 |
| 2007-08-17 | 2007-08-15 | 984.000 | 380 | +65 | 0.08% | 373,920 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 315 | -75 | 0.06% | 315,000 |
| 2007-08-14 | 2007-08-10 | 944.000 | 390 | +85 | 0.08% | 368,160 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 305 | -125 | 0.06% | 305,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 430 | -15 | 0.09% | 395,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 445 | +255 | 0.09% | 507,300 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 190 | -60 | 0.04% | 247,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 250 | +75 | 0.05% | 270,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 175 | -175 | 0.04% | 206,500 |
| 2007-07-30 | 2007-07-26 | 808.000 | 350 | +125 | 0.07% | 282,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 225 | +50 | 0.05% | 193,500 |
| 2007-07-26 | 2007-07-24 | 848.000 | 175 | -25 | 0.04% | 148,400 |
| 2007-07-23 | 2007-07-19 | 788.000 | 200 | -300 | 0.04% | 157,600 |
| 2007-07-13 | 2007-07-11 | 720.000 | 500 | -75 | 0.10% | 360,000 |
| 2007-07-10 | 2007-07-06 | 660.000 | 575 | +125 | 0.12% | 379,500 |
| 2007-07-09 | 2007-07-05 | 668.000 | 450 | +75 | 0.09% | 300,600 |
| 2007-07-06 | 2007-07-04 | 620.000 | 375 | +50 | 0.08% | 232,500 |
| 2007-07-04 | 2007-06-29 | 660.000 | 325 | +25 | 0.07% | 214,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 300 | 0.06% | 218,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy