History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 232,080 | +0 | 0.00% | 756,581 |
| 2025-10-13 | 2025-10-09 | 3.090 | 232,080 | +0 | 0.00% | 717,127 |
| 2025-10-10 | 2025-10-08 | 3.150 | 232,080 | +0 | 0.00% | 731,052 |
| 2025-10-09 | 2025-10-06 | 3.070 | 232,080 | +0 | 0.00% | 712,486 |
| 2025-10-08 | 2025-10-03 | 3.220 | 232,080 | +0 | 0.00% | 747,298 |
| 2025-10-06 | 2025-10-02 | 3.380 | 232,080 | +0 | 0.00% | 784,430 |
| 2025-10-03 | 2025-09-30 | 3.640 | 232,080 | +0 | 0.00% | 844,771 |
| 2025-10-02 | 2025-09-29 | 3.630 | 232,080 | +0 | 0.00% | 842,450 |
| 2025-09-30 | 2025-09-26 | 3.450 | 232,080 | +0 | 0.00% | 800,676 |
| 2025-09-29 | 2025-09-25 | 3.220 | 232,080 | +0 | 0.00% | 747,298 |
| 2025-09-26 | 2025-09-24 | 3.250 | 232,080 | +0 | 0.00% | 754,260 |
| 2025-09-25 | 2025-09-23 | 3.350 | 232,080 | +0 | 0.00% | 777,468 |
| 2025-09-24 | 2025-09-22 | 3.180 | 232,080 | +0 | 0.00% | 738,014 |
| 2025-09-23 | 2025-09-19 | 3.240 | 232,080 | +0 | 0.00% | 751,939 |
| 2025-09-22 | 2025-09-18 | 3.200 | 232,080 | +0 | 0.00% | 742,656 |
| 2025-09-19 | 2025-09-17 | 3.190 | 232,080 | +0 | 0.00% | 740,335 |
| 2025-09-18 | 2025-09-16 | 3.070 | 232,080 | -6,000 | 0.00% | 712,486 |
| 2025-09-15 | 2025-09-11 | 3.220 | 238,080 | -50,000 | 0.00% | 766,618 |
| 2025-09-12 | 2025-09-10 | 3.290 | 288,080 | -86,000 | 0.00% | 947,783 |
| 2025-09-11 | 2025-09-09 | 3.340 | 374,080 | -10,000 | 0.01% | 1,249,427 |
| 2025-09-09 | 2025-09-05 | 3.410 | 384,080 | +30,000 | 0.01% | 1,309,713 |
| 2025-09-08 | 2025-09-04 | 3.400 | 354,080 | +60,000 | 0.01% | 1,203,872 |
| 2025-09-05 | 2025-09-03 | 3.440 | 294,080 | +48,000 | 0.00% | 1,011,635 |
| 2025-09-04 | 2025-09-02 | 3.520 | 246,080 | +10,000 | 0.00% | 866,202 |
| 2025-09-02 | 2025-08-29 | 4.000 | 236,080 | -8,000 | 0.00% | 944,320 |
| 2025-09-01 | 2025-08-28 | 3.680 | 244,080 | -104,000 | 0.00% | 898,214 |
| 2025-08-29 | 2025-08-27 | 3.600 | 348,080 | +58,000 | 0.01% | 1,253,088 |
| 2025-08-28 | 2025-08-26 | 3.700 | 290,080 | +60,000 | 0.00% | 1,073,296 |
| 2025-08-27 | 2025-08-25 | 3.650 | 230,080 | -30,000 | 0.00% | 839,792 |
| 2025-08-26 | 2025-08-22 | 3.730 | 260,080 | +28,000 | 0.00% | 970,098 |
| 2025-08-25 | 2025-08-21 | 4.000 | 232,080 | -20,000 | 0.00% | 928,320 |
| 2025-08-22 | 2025-08-20 | 4.120 | 252,080 | -8,000 | 0.00% | 1,038,570 |
| 2025-08-21 | 2025-08-19 | 4.120 | 260,080 | -104,000 | 0.00% | 1,071,530 |
| 2025-08-20 | 2025-08-18 | 4.010 | 364,080 | +2,000 | 0.01% | 1,459,961 |
| 2025-08-19 | 2025-08-15 | 3.970 | 362,080 | +56,000 | 0.01% | 1,437,458 |
| 2025-08-18 | 2025-08-14 | 4.170 | 306,080 | +24,000 | 0.00% | 1,276,354 |
| 2025-08-15 | 2025-08-13 | 4.020 | 282,080 | -64,000 | 0.00% | 1,133,962 |
| 2025-08-14 | 2025-08-12 | 4.630 | 346,080 | +48,000 | 0.01% | 1,602,350 |
| 2025-08-13 | 2025-08-11 | 4.700 | 298,080 | +104,000 | 0.00% | 1,400,976 |
| 2025-08-12 | 2025-08-08 | 4.780 | 194,080 | -16,000 | 0.00% | 927,702 |
| 2025-08-11 | 2025-08-07 | 4.820 | 210,080 | -48,000 | 0.00% | 1,012,586 |
| 2025-08-08 | 2025-08-06 | 4.560 | 258,080 | -80,000 | 0.00% | 1,176,845 |
| 2025-08-07 | 2025-08-05 | 4.700 | 338,080 | +16,000 | 0.00% | 1,588,976 |
| 2025-08-06 | 2025-08-04 | 4.740 | 322,080 | +88,000 | 0.00% | 1,526,659 |
| 2025-08-05 | 2025-08-01 | 4.660 | 234,080 | -88,000 | 0.00% | 1,090,813 |
| 2025-08-04 | 2025-07-31 | 4.700 | 322,080 | -48,000 | 0.00% | 1,513,776 |
| 2025-08-01 | 2025-07-30 | 4.690 | 370,080 | +152,000 | 0.01% | 1,735,675 |
| 2025-07-31 | 2025-07-29 | 4.830 | 218,080 | -152,000 | 0.00% | 1,053,326 |
| 2025-07-25 | 2025-07-23 | 3.960 | 370,080 | +8,000 | 0.01% | 1,465,517 |
| 2025-07-24 | 2025-07-22 | 4.640 | 362,080 | +72,000 | 0.01% | 1,680,051 |
| 2025-07-22 | 2025-07-18 | 4.740 | 290,080 | +56,000 | 0.00% | 1,374,979 |
| 2025-07-18 | 2025-07-16 | 5.290 | 234,080 | +24,000 | 0.00% | 1,238,283 |
| 2025-07-16 | 2025-07-14 | 5.230 | 210,080 | +16,000 | 0.00% | 1,098,718 |
| 2025-07-15 | 2025-07-11 | 4.610 | 194,080 | -16,000 | 0.00% | 894,709 |
| 2025-07-14 | 2025-07-10 | 4.230 | 210,080 | -8,000 | 0.00% | 888,638 |
| 2025-07-11 | 2025-07-09 | 4.130 | 218,080 | -48,000 | 0.00% | 900,670 |
| 2025-07-10 | 2025-07-08 | 3.900 | 266,080 | +120,000 | 0.00% | 1,037,712 |
| 2025-07-09 | 2025-07-07 | 4.080 | 146,080 | +8,000 | 0.00% | 596,006 |
| 2025-07-08 | 2025-07-04 | 3.770 | 138,080 | +40,000 | 0.00% | 520,562 |
| 2025-07-07 | 2025-07-03 | 3.770 | 98,080 | +16,000 | 0.00% | 369,762 |
| 2025-07-04 | 2025-07-02 | 3.480 | 82,080 | -32,000 | 0.00% | 285,638 |
| 2025-07-03 | 2025-06-30 | 3.300 | 114,080 | +56,000 | 0.00% | 376,464 |
| 2025-07-02 | 2025-06-27 | 3.290 | 58,080 | +32,000 | 0.00% | 191,083 |
| 2025-06-27 | 2025-06-25 | 2.700 | 26,080 | -48,000 | 0.02% | 70,416 |
| 2025-06-26 | 2025-06-24 | 2.670 | 74,080 | +48,000 | 0.05% | 197,794 |
| 2025-06-25 | 2025-06-23 | 2.360 | 26,080 | -48,000 | 0.02% | 61,549 |
| 2025-06-24 | 2025-06-20 | 2.440 | 74,080 | +48,000 | 0.05% | 180,755 |
| 2025-06-20 | 2025-06-18 | 2.450 | 26,080 | -64,000 | 0.02% | 63,896 |
| 2025-06-19 | 2025-06-17 | 2.480 | 90,080 | +48,000 | 0.06% | 223,398 |
| 2025-06-18 | 2025-06-16 | 2.520 | 42,080 | +16,000 | 0.03% | 106,042 |
| 2025-06-17 | 2025-06-13 | 2.540 | 26,080 | -40,000 | 0.02% | 66,243 |
| 2025-06-16 | 2025-06-12 | 2.570 | 66,080 | +40,000 | 0.05% | 169,826 |
| 2025-06-13 | 2025-06-11 | 2.560 | 26,080 | -16,000 | 0.02% | 66,765 |
| 2025-06-12 | 2025-06-10 | 2.720 | 42,080 | +16,000 | 0.03% | 114,458 |
| 2025-06-05 | 2025-06-03 | 1.520 | 26,080 | -32,000 | 0.02% | 39,642 |
| 2025-06-04 | 2025-06-02 | 1.480 | 58,080 | +32,000 | 0.04% | 85,958 |
| 2025-05-27 | 2025-05-23 | 0.930 | 26,080 | -56,250 | 0.02% | 24,254 |
| 2025-05-26 | 2025-05-22 | 0.930 | 82,330 | +56,000 | 0.06% | 76,567 |
| 2025-05-19 | 2025-05-15 | 0.990 | 26,330 | -88,000 | 0.02% | 26,067 |
| 2025-05-16 | 2025-05-14 | 0.980 | 114,330 | +88,000 | 0.08% | 112,043 |
| 2024-12-09 | 2024-12-05 | 0.730 | 26,330 | -12,000 | 0.02% | 19,221 |
| 2024-12-06 | 2024-12-04 | 0.670 | 38,330 | +12,000 | 0.03% | 25,681 |
| 2023-10-13 | 2023-10-11 | 0.500 | 26,330 | -7,025 | 0.02% | 13,165 |
| 2022-10-11 | 2022-10-07 | 0.580 | 33,355 | -5,000 | 0.02% | 19,346 |
| 2022-07-19 | 2022-07-15 | 0.750 | 38,355 | +4,000 | 0.03% | 28,766 |
| 2022-01-14 | 2022-01-12 | 0.890 | 34,355 | -350 | 0.02% | 30,576 |
| 2021-08-18 | 2021-08-16 | 1.150 | 34,705 | -25 | 0.02% | 39,911 |
| 2021-08-17 | 2021-08-13 | 1.150 | 34,730 | -50 | 0.02% | 39,940 |
| 2021-02-25 | 2021-02-23 | 1.950 | 34,780 | -200 | 0.02% | 67,821 |
| 2020-09-24 | 2020-09-22 | 0.760 | 34,980 | -10,500 | 0.02% | 26,585 |
| 2020-06-29 | 2020-06-24 | 0.740 | 45,480 | +3,025 | 0.03% | 33,655 |
| 2019-10-09 | 2019-10-04 | 2.180 | 42,455 | +250 | 0.04% | 92,552 |
| 2019-10-02 | 2019-09-27 | 1.980 | 42,205 | -8,000 | 0.03% | 83,566 |
| 2019-09-27 | 2019-09-25 | 1.600 | 50,205 | +8,000 | 0.04% | 80,328 |
| 2019-06-25 | 2019-06-21 | 1.210 | 42,205 | -1,500 | 0.03% | 51,068 |
| 2019-06-24 | 2019-06-20 | 1.210 | 43,705 | +1,000 | 0.04% | 52,883 |
| 2019-05-29 | 2019-05-27 | 1.800 | 42,705 | -8,000 | 0.04% | 76,869 |
| 2019-05-28 | 2019-05-24 | 1.820 | 50,705 | +8,000 | 0.04% | 92,283 |
| 2018-06-28 | 2018-06-26 | 1.140 | 42,705 | -9,000 | 0.04% | 48,684 |
| 2018-01-29 | 2018-01-25 | 1.420 | 51,705 | -10,000 | 0.04% | 73,421 |
| 2018-01-17 | 2018-01-15 | 1.710 | 61,705 | +10,000 | 0.05% | 105,516 |
| 2018-01-11 | 2018-01-09 | 1.680 | 51,705 | -4,000 | 0.04% | 86,864 |
| 2018-01-10 | 2018-01-08 | 1.670 | 55,705 | +9,000 | 0.05% | 93,027 |
| 2018-01-09 | 2018-01-05 | 1.880 | 46,705 | -293,000 | 0.04% | 87,805 |
| 2017-12-06 | 2017-12-04 | 1.400 | 339,705 | -395 | 0.28% | 475,587 |
| 2017-11-16 | 2017-11-14 | 1.770 | 340,100 | -4,000 | 0.28% | 601,977 |
| 2017-11-09 | 2017-11-07 | 1.810 | 344,100 | +4,000 | 0.28% | 622,821 |
| 2017-10-11 | 2017-10-09 | 1.810 | 340,100 | +25 | 0.28% | 615,581 |
| 2017-07-27 | 2017-07-25 | 1.940 | 340,075 | +1,000 | 0.28% | 659,746 |
| 2017-05-17 | 2017-05-15 | 1.950 | 339,075 | -9,000 | 0.28% | 661,196 |
| 2017-04-27 | 2017-04-25 | 2.000 | 348,075 | +1,000 | 0.29% | 696,150 |
| 2017-04-20 | 2017-04-18 | 2.120 | 347,075 | +10,500 | 0.29% | 735,799 |
| 2017-04-13 | 2017-04-11 | 2.370 | 336,575 | +50 | 0.28% | 797,683 |
| 2017-04-12 | 2017-04-10 | 2.370 | 336,525 | +125 | 0.28% | 797,564 |
| 2017-04-06 | 2017-04-03 | 2.550 | 336,400 | -155,000 | 0.28% | 857,820 |
| 2017-02-13 | 2017-02-09 | 2.750 | 491,400 | -1,000 | 0.66% | 1,351,350 |
| 2017-02-02 | 2017-01-27 | 2.800 | 492,400 | +1,000 | 0.67% | 1,378,720 |
| 2016-12-30 | 2016-12-28 | 2.700 | 491,400 | +1,000 | 0.80% | 1,326,780 |
| 2016-12-20 | 2016-12-16 | 2.850 | 490,400 | +1,000 | 0.80% | 1,397,640 |
| 2016-12-19 | 2016-12-15 | 2.850 | 489,400 | -23,000 | 0.79% | 1,394,790 |
| 2016-12-14 | 2016-12-12 | 3.050 | 512,400 | +128,000 | 0.83% | 1,562,820 |
| 2016-12-12 | 2016-12-08 | 3.100 | 384,400 | -4,000 | 0.62% | 1,191,640 |
| 2016-12-09 | 2016-12-07 | 3.050 | 388,400 | +33,000 | 0.63% | 1,184,620 |
| 2016-12-08 | 2016-12-06 | 3.100 | 355,400 | +100,000 | 0.58% | 1,101,740 |
| 2016-12-07 | 2016-12-05 | 3.200 | 255,400 | -7,000 | 0.41% | 817,280 |
| 2016-11-24 | 2016-11-22 | 3.150 | 262,400 | +223,000 | 0.43% | 826,560 |
| 2016-11-23 | 2016-11-21 | 3.200 | 39,400 | -23,000 | 0.06% | 126,080 |
| 2016-11-22 | 2016-11-18 | 3.100 | 62,400 | -10,000 | 0.10% | 193,440 |
| 2016-11-09 | 2016-11-07 | 2.850 | 72,400 | -20,000 | 0.12% | 206,340 |
| 2016-11-04 | 2016-11-02 | 2.850 | 92,400 | -10,000 | 0.15% | 263,340 |
| 2016-11-01 | 2016-10-28 | 2.850 | 102,400 | -20,000 | 0.17% | 291,840 |
| 2016-10-24 | 2016-10-19 | 2.950 | 122,400 | -18,000 | 0.20% | 361,080 |
| 2016-10-17 | 2016-10-13 | 3.100 | 140,400 | +8,000 | 0.27% | 435,240 |
| 2016-10-14 | 2016-10-12 | 3.300 | 132,400 | +15,000 | 0.26% | 436,920 |
| 2016-10-13 | 2016-10-11 | 3.150 | 117,400 | -10,000 | 0.23% | 369,810 |
| 2016-10-12 | 2016-10-07 | 3.100 | 127,400 | +15,000 | 0.25% | 394,940 |
| 2016-10-11 | 2016-10-06 | 3.200 | 112,400 | -25,000 | 0.22% | 359,680 |
| 2016-10-07 | 2016-10-05 | 3.100 | 137,400 | +55,000 | 0.27% | 425,940 |
| 2016-10-05 | 2016-10-03 | 3.000 | 82,400 | -6,000 | 0.16% | 247,200 |
| 2016-10-04 | 2016-09-30 | 3.350 | 88,400 | +26,000 | 0.17% | 296,140 |
| 2016-09-29 | 2016-09-27 | 3.550 | 62,400 | +30,000 | 0.12% | 221,520 |
| 2016-05-13 | 2016-05-11 | 2.900 | 32,400 | +15 | 0.06% | 93,960 |
| 2016-05-05 | 2016-05-03 | 2.950 | 32,385 | -13,000 | 0.06% | 95,536 |
| 2016-04-28 | 2016-04-26 | 2.900 | 45,385 | -8,000 | 0.09% | 131,617 |
| 2016-04-12 | 2016-04-08 | 3.350 | 53,385 | +5,000 | 0.10% | 178,840 |
| 2016-04-11 | 2016-04-07 | 3.550 | 48,385 | +16,000 | 0.09% | 171,767 |
| 2016-03-24 | 2016-03-22 | 3.050 | 32,385 | -5,000 | 0.06% | 98,774 |
| 2016-03-21 | 2016-03-17 | 3.000 | 37,385 | +5,000 | 0.07% | 112,155 |
| 2016-03-18 | 2016-03-16 | 2.900 | 32,385 | -30,000 | 0.06% | 93,917 |
| 2016-02-26 | 2016-02-24 | 3.300 | 62,385 | +30,000 | 0.12% | 205,871 |
| 2016-02-19 | 2016-02-17 | 2.500 | 32,385 | -15 | 0.06% | 80,963 |
| 2015-12-29 | 2015-12-24 | 3.000 | 32,400 | +5,000 | 0.06% | 97,200 |
| 2015-12-28 | 2015-12-22 | 2.950 | 27,400 | -6,000 | 0.05% | 80,830 |
| 2015-12-16 | 2015-12-14 | 3.000 | 33,400 | -380 | 0.07% | 100,200 |
| 2015-12-03 | 2015-12-01 | 3.250 | 33,780 | +75 | 0.07% | 109,785 |
| 2015-12-02 | 2015-11-30 | 3.300 | 33,705 | +25 | 0.07% | 111,227 |
| 2015-10-08 | 2015-10-06 | 3.150 | 33,680 | +6,000 | 0.07% | 106,092 |
| 2015-08-10 | 2015-08-06 | 2.800 | 27,680 | +75 | 0.05% | 77,504 |
| 2015-07-15 | 2015-07-13 | 3.050 | 27,605 | -5,000 | 0.05% | 84,195 |
| 2015-07-14 | 2015-07-10 | 3.150 | 32,605 | -5,000 | 0.06% | 102,706 |
| 2015-06-29 | 2015-06-25 | 5.200 | 37,605 | -10,000 | 0.07% | 195,546 |
| 2015-06-26 | 2015-06-24 | 5.000 | 47,605 | -10,000 | 0.09% | 238,025 |
| 2015-06-25 | 2015-06-23 | 5.000 | 57,605 | +1,000 | 0.11% | 288,025 |
| 2015-06-23 | 2015-06-19 | 5.100 | 56,605 | +24,000 | 0.11% | 288,686 |
| 2015-06-22 | 2015-06-18 | 5.200 | 32,605 | +5,000 | 0.06% | 169,546 |
| 2015-06-08 | 2015-06-04 | 4.700 | 27,605 | -5,245 | 0.05% | 129,744 |
| 2015-06-05 | 2015-06-03 | 5.000 | 32,850 | +5,000 | 0.06% | 164,250 |
| 2015-06-04 | 2015-06-02 | 5.800 | 27,850 | -50,000 | 0.05% | 161,530 |
| 2015-06-03 | 2015-06-01 | 5.700 | 77,850 | +45,500 | 0.15% | 443,745 |
| 2015-05-29 | 2015-05-27 | 5.100 | 32,350 | +5,060 | 0.06% | 164,985 |
| 2015-05-22 | 2015-05-20 | 4.800 | 27,290 | -175 | 0.05% | 130,992 |
| 2015-05-19 | 2015-05-15 | 4.850 | 27,465 | +100 | 0.05% | 133,205 |
| 2015-05-18 | 2015-05-14 | 4.950 | 27,365 | +5,250 | 0.05% | 135,457 |
| 2015-05-15 | 2015-05-13 | 4.750 | 22,115 | +5,000 | 0.04% | 105,046 |
| 2015-05-11 | 2015-05-07 | 5.200 | 17,115 | -27,810 | 0.03% | 88,998 |
| 2015-05-07 | 2015-05-05 | 4.450 | 44,925 | -975 | 0.09% | 199,916 |
| 2015-05-06 | 2015-05-04 | 4.600 | 45,900 | +10,900 | 0.09% | 211,140 |
| 2015-05-05 | 2015-04-30 | 4.750 | 35,000 | -500 | 0.07% | 166,250 |
| 2015-05-04 | 2015-04-29 | 4.900 | 35,500 | +15,025 | 0.07% | 173,950 |
| 2015-04-30 | 2015-04-28 | 4.350 | 20,475 | -1,000 | 0.04% | 89,066 |
| 2015-04-29 | 2015-04-27 | 4.900 | 21,475 | +1,945 | 0.04% | 105,228 |
| 2015-04-28 | 2015-04-24 | 6.000 | 19,530 | +1,505 | 0.04% | 117,180 |
| 2014-06-20 | 2014-06-18 | 2.290 | 18,025 | +395 | 0.04% | 41,277 |
| 2012-08-21 | 2012-08-17 | 3.700 | 17,630 | -200 | 0.05% | 65,231 |
| 2012-07-10 | 2012-07-06 | 3.800 | 17,830 | +200 | 0.05% | 67,754 |
| 2012-06-26 | 2012-06-22 | 3.950 | 17,630 | -5,000 | 0.05% | 69,639 |
| 2012-06-19 | 2012-06-15 | 4.250 | 22,630 | +5,000 | 0.06% | 96,178 |
| 2012-05-16 | 2012-05-14 | 4.950 | 17,630 | -125 | 0.08% | 87,269 |
| 2012-05-11 | 2012-05-09 | 3.750 | 17,755 | +15 | 0.08% | 66,581 |
| 2012-03-08 | 2012-03-06 | 5.200 | 17,740 | -1,500 | 0.08% | 92,248 |
| 2012-02-21 | 2012-02-17 | 4.700 | 19,240 | -18,000 | 0.08% | 90,428 |
| 2012-02-20 | 2012-02-16 | 4.700 | 37,240 | +5,000 | 0.16% | 175,028 |
| 2012-02-17 | 2012-02-15 | 4.850 | 32,240 | +18,000 | 0.14% | 156,364 |
| 2011-12-15 | 2011-12-13 | 2.420 | 14,240 | -26,000 | 0.07% | 34,461 |
| 2011-12-14 | 2011-12-12 | 2.460 | 40,240 | +26,000 | 0.19% | 98,990 |
| 2011-10-27 | 2011-10-25 | 3.100 | 14,240 | -166,250 | 0.07% | 44,144 |
| 2011-10-26 | 2011-10-24 | 3.350 | 180,490 | -32,000 | 0.87% | 604,642 |
| 2011-10-21 | 2011-10-19 | 3.850 | 212,490 | +40,000 | 1.03% | 818,087 |
| 2011-10-19 | 2011-10-17 | 4.000 | 172,490 | -132,310 | 1.16% | 689,960 |
| 2011-10-04 | 2011-09-30 | 3.600 | 304,800 | +289,560 | 2.04% | 1,097,280 |
| 2011-09-19 | 2011-09-15 | 5.600 | 15,240 | -250 | 0.10% | 85,344 |
| 2011-08-29 | 2011-08-25 | 6.000 | 15,490 | -57,000 | 0.10% | 92,940 |
| 2011-08-25 | 2011-08-23 | 6.000 | 72,490 | +57,000 | 0.51% | 434,940 |
| 2011-08-24 | 2011-08-22 | 5.400 | 15,490 | -1,000 | 0.11% | 83,646 |
| 2011-07-07 | 2011-07-05 | 19.200 | 16,490 | -2,500 | 0.12% | 316,608 |
| 2011-06-30 | 2011-06-28 | 18.200 | 18,990 | -1,500 | 0.13% | 345,618 |
| 2011-06-28 | 2011-06-24 | 18.600 | 20,490 | +1,500 | 0.14% | 381,114 |
| 2011-06-08 | 2011-06-03 | 21.800 | 18,990 | -1,000 | 0.13% | 413,982 |
| 2011-06-02 | 2011-05-31 | 21.200 | 19,990 | -1,500 | 0.14% | 423,788 |
| 2011-06-01 | 2011-05-30 | 21.800 | 21,490 | +1,500 | 0.15% | 468,482 |
| 2011-05-31 | 2011-05-27 | 22.400 | 19,990 | +1,500 | 0.14% | 447,776 |
| 2011-05-23 | 2011-05-19 | 22.400 | 18,490 | +250 | 0.13% | 414,176 |
| 2011-05-17 | 2011-05-13 | 23.200 | 18,240 | +950 | 0.13% | 423,168 |
| 2011-05-11 | 2011-05-06 | 24.600 | 17,290 | -1,000 | 0.13% | 425,334 |
| 2011-05-06 | 2011-05-04 | 25.200 | 18,290 | -1,000 | 0.13% | 460,908 |
| 2011-05-05 | 2011-05-03 | 24.200 | 19,290 | -5,500 | 0.14% | 466,818 |
| 2011-05-03 | 2011-04-28 | 23.800 | 24,790 | +1,000 | 0.18% | 590,002 |
| 2011-04-29 | 2011-04-27 | 25.000 | 23,790 | -500 | 0.18% | 594,750 |
| 2011-04-28 | 2011-04-26 | 26.200 | 24,290 | +2,500 | 0.18% | 636,398 |
| 2011-04-27 | 2011-04-21 | 28.800 | 21,790 | +1,500 | 0.16% | 627,552 |
| 2011-04-26 | 2011-04-20 | 30.200 | 20,290 | +1,000 | 0.15% | 612,758 |
| 2011-04-21 | 2011-04-19 | 31.200 | 19,290 | +5,000 | 0.14% | 601,848 |
| 2011-04-20 | 2011-04-18 | 34.600 | 14,290 | +2,400 | 0.11% | 494,434 |
| 2011-04-19 | 2011-04-15 | 32.200 | 11,890 | +1,000 | 0.09% | 382,858 |
| 2011-04-08 | 2011-04-06 | 31.600 | 10,890 | -1,000 | 0.08% | 344,124 |
| 2011-04-04 | 2011-03-31 | 31.400 | 11,890 | +1,000 | 0.09% | 373,346 |
| 2011-03-25 | 2011-03-23 | 30.600 | 10,890 | -1,000 | 0.09% | 333,234 |
| 2011-03-22 | 2011-03-18 | 29.800 | 11,890 | +1,000 | 0.09% | 354,322 |
| 2011-02-24 | 2011-02-22 | 34.800 | 10,890 | -1,850 | 0.10% | 378,972 |
| 2011-02-23 | 2011-02-21 | 34.200 | 12,740 | +350 | 0.12% | 435,708 |
| 2011-02-22 | 2011-02-18 | 38.000 | 12,390 | +750 | 0.12% | 470,820 |
| 2011-02-17 | 2011-02-15 | 32.200 | 11,640 | +250 | 0.11% | 374,808 |
| 2011-02-16 | 2011-02-14 | 33.200 | 11,390 | +250 | 0.11% | 378,148 |
| 2011-02-10 | 2011-02-08 | 34.400 | 11,140 | -500 | 0.10% | 383,216 |
| 2011-01-03 | 2010-12-29 | 34.800 | 11,640 | -500 | 0.11% | 405,072 |
| 2010-12-29 | 2010-12-24 | 36.800 | 12,140 | +250 | 0.11% | 446,752 |
| 2010-12-16 | 2010-12-14 | 41.000 | 11,890 | +500 | 0.11% | 487,490 |
| 2010-12-06 | 2010-12-02 | 41.800 | 11,390 | -10,000 | 0.11% | 476,102 |
| 2010-12-01 | 2010-11-29 | 42.000 | 21,390 | +850 | 0.22% | 898,380 |
| 2010-11-29 | 2010-11-25 | 43.000 | 20,540 | -500 | 0.21% | 883,220 |
| 2010-11-26 | 2010-11-24 | 40.000 | 21,040 | -1,750 | 0.22% | 841,600 |
| 2010-11-25 | 2010-11-23 | 40.400 | 22,790 | -500 | 0.23% | 920,716 |
| 2010-11-23 | 2010-11-19 | 42.000 | 23,290 | +500 | 0.24% | 978,180 |
| 2010-11-19 | 2010-11-17 | 41.600 | 22,790 | +500 | 0.23% | 948,064 |
| 2010-11-17 | 2010-11-15 | 45.800 | 22,290 | +475 | 0.23% | 1,020,882 |
| 2010-11-15 | 2010-11-11 | 48.600 | 21,815 | -13,100 | 0.22% | 1,060,209 |
| 2010-11-12 | 2010-11-10 | 45.800 | 34,915 | -250 | 0.36% | 1,599,107 |
| 2010-11-10 | 2010-11-08 | 46.800 | 35,165 | +1,500 | 0.36% | 1,645,722 |
| 2010-11-05 | 2010-11-03 | 47.800 | 33,665 | -4,250 | 0.35% | 1,609,187 |
| 2010-11-04 | 2010-11-02 | 48.800 | 37,915 | +1,875 | 0.39% | 1,850,252 |
| 2010-11-02 | 2010-10-29 | 42.200 | 36,040 | +5,500 | 0.37% | 1,520,888 |
| 2010-11-01 | 2010-10-28 | 48.000 | 30,540 | -2,125 | 0.31% | 1,465,920 |
| 2010-10-27 | 2010-10-25 | 37.000 | 32,665 | -500 | 0.34% | 1,208,605 |
| 2010-10-26 | 2010-10-22 | 36.800 | 33,165 | +500 | 0.34% | 1,220,472 |
| 2010-10-25 | 2010-10-21 | 37.200 | 32,665 | -500 | 0.34% | 1,215,138 |
| 2010-10-22 | 2010-10-20 | 37.000 | 33,165 | -15,000 | 0.34% | 1,227,105 |
| 2010-10-21 | 2010-10-19 | 36.800 | 48,165 | +15,000 | 0.50% | 1,772,472 |
| 2010-10-20 | 2010-10-18 | 37.000 | 33,165 | +500 | 0.36% | 1,227,105 |
| 2010-10-19 | 2010-10-15 | 38.000 | 32,665 | +1,500 | 0.35% | 1,241,270 |
| 2010-10-18 | 2010-10-14 | 40.800 | 31,165 | +20,250 | 0.34% | 1,271,532 |
| 2010-10-15 | 2010-10-13 | 38.600 | 10,915 | +4,400 | 0.12% | 421,319 |
| 2010-10-14 | 2010-10-12 | 36.400 | 6,515 | -500 | 0.08% | 237,146 |
| 2010-10-13 | 2010-10-11 | 38.400 | 7,015 | -3,500 | 0.08% | 269,376 |
| 2010-10-12 | 2010-10-08 | 46.600 | 10,515 | -250 | 0.12% | 489,999 |
| 2010-10-07 | 2010-10-05 | 49.400 | 10,765 | -500 | 0.13% | 531,791 |
| 2010-10-05 | 2010-09-30 | 53.000 | 11,265 | -250 | 0.14% | 597,045 |
| 2010-09-30 | 2010-09-28 | 56.000 | 11,515 | +2,000 | 0.16% | 644,840 |
| 2010-09-29 | 2010-09-27 | 54.000 | 9,515 | -500 | 0.13% | 513,810 |
| 2010-09-28 | 2010-09-24 | 58.000 | 10,015 | +500 | 0.14% | 580,870 |
| 2010-09-27 | 2010-09-22 | 57.000 | 9,515 | -250 | 0.13% | 542,355 |
| 2010-09-24 | 2010-09-21 | 61.000 | 9,765 | +3,400 | 0.14% | 595,665 |
| 2010-09-22 | 2010-09-20 | 52.000 | 6,365 | -300 | 0.09% | 330,980 |
| 2010-09-21 | 2010-09-17 | 64.000 | 6,665 | -2,600 | 0.09% | 426,560 |
| 2010-09-20 | 2010-09-16 | 75.000 | 9,265 | -18,650 | 0.13% | 694,875 |
| 2010-09-17 | 2010-09-15 | 67.000 | 27,915 | +3,725 | 0.39% | 1,870,305 |
| 2010-09-16 | 2010-09-14 | 42.000 | 24,190 | +13,500 | 0.34% | 1,015,980 |
| 2010-09-13 | 2010-09-09 | 21.800 | 10,690 | +1,000 | 0.15% | 233,042 |
| 2010-09-10 | 2010-09-08 | 23.600 | 9,690 | +750 | 0.14% | 228,684 |
| 2010-09-03 | 2010-09-01 | 19.000 | 8,940 | -250 | 0.13% | 169,860 |
| 2010-09-01 | 2010-08-30 | 19.800 | 9,190 | -2,000 | 0.13% | 181,962 |
| 2010-08-31 | 2010-08-27 | 16.400 | 11,190 | +75 | 0.16% | 183,516 |
| 2010-08-26 | 2010-08-24 | 17.800 | 11,115 | -2,500 | 0.16% | 197,847 |
| 2010-08-23 | 2010-08-19 | 20.200 | 13,615 | +2,500 | 0.19% | 275,023 |
| 2010-08-19 | 2010-08-17 | 21.200 | 11,115 | +1,000 | 0.16% | 235,638 |
| 2010-08-18 | 2010-08-16 | 23.600 | 10,115 | +1,000 | 0.14% | 238,714 |
| 2010-08-10 | 2010-08-06 | 25.400 | 9,115 | -2,000 | 0.13% | 231,521 |
| 2010-08-09 | 2010-08-05 | 27.000 | 11,115 | +2,000 | 0.16% | 300,105 |
| 2010-08-03 | 2010-07-30 | 25.400 | 9,115 | -3,000 | 0.13% | 231,521 |
| 2010-08-02 | 2010-07-29 | 26.400 | 12,115 | +3,000 | 0.17% | 319,836 |
| 2010-07-29 | 2010-07-27 | 25.200 | 9,115 | +1,000 | 0.14% | 229,698 |
| 2010-07-27 | 2010-07-23 | 27.200 | 8,115 | +1,000 | 0.12% | 220,728 |
| 2010-07-26 | 2010-07-22 | 27.600 | 7,115 | +1,250 | 0.11% | 196,374 |
| 2010-07-19 | 2010-07-15 | 31.600 | 5,865 | +500 | 0.09% | 185,334 |
| 2010-07-12 | 2010-07-08 | 29.000 | 5,365 | +75 | 0.08% | 155,585 |
| 2010-06-28 | 2010-06-24 | 36.000 | 5,290 | +500 | 0.08% | 190,440 |
| 2010-06-24 | 2010-06-22 | 36.200 | 4,790 | -250 | 0.07% | 173,398 |
| 2010-06-22 | 2010-06-18 | 37.200 | 5,040 | +750 | 0.08% | 187,488 |
| 2010-06-17 | 2010-06-14 | 39.000 | 4,290 | +140 | 0.06% | 167,310 |
| 2010-06-11 | 2010-06-09 | 43.400 | 4,150 | +50 | 0.06% | 180,110 |
| 2010-05-13 | 2010-05-11 | 57.000 | 4,100 | +500 | 0.07% | 233,700 |
| 2010-05-12 | 2010-05-10 | 59.000 | 3,600 | -200 | 0.06% | 212,400 |
| 2010-05-10 | 2010-05-06 | 58.000 | 3,800 | +200 | 0.07% | 220,400 |
| 2010-04-30 | 2010-04-28 | 72.000 | 3,600 | +250 | 0.06% | 259,200 |
| 2010-04-28 | 2010-04-26 | 75.000 | 3,350 | -500 | 0.06% | 251,250 |
| 2010-04-27 | 2010-04-23 | 81.000 | 3,850 | +3,850 | 0.07% | 311,850 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -267,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 267,000 | +253,650 | 4.75% | 33,108,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 13,350 | -1,270 | 0.24% | 1,495,200 |
| 2010-04-09 | 2010-04-07 | 124.000 | 14,620 | -39,480 | 0.26% | 1,812,880 |
| 2010-04-08 | 2010-04-01 | 116.000 | 54,100 | +49,750 | 0.96% | 6,275,600 |
| 2010-04-07 | 2010-03-31 | 84.000 | 4,350 | -2,250 | 0.08% | 365,400 |
| 2010-04-01 | 2010-03-30 | 76.000 | 6,600 | +450 | 0.12% | 501,600 |
| 2010-03-31 | 2010-03-29 | 68.000 | 6,150 | -125 | 0.11% | 418,200 |
| 2010-03-26 | 2010-03-24 | 68.000 | 6,275 | +1,250 | 0.11% | 426,700 |
| 2010-03-25 | 2010-03-23 | 72.000 | 5,025 | +250 | 0.12% | 361,800 |
| 2010-03-22 | 2010-03-18 | 80.000 | 4,775 | -500 | 0.11% | 382,000 |
| 2010-03-19 | 2010-03-17 | 80.000 | 5,275 | +500 | 0.12% | 422,000 |
| 2010-03-18 | 2010-03-16 | 76.000 | 4,775 | -500 | 0.11% | 362,900 |
| 2010-03-17 | 2010-03-15 | 84.000 | 5,275 | -500 | 0.12% | 443,100 |
| 2010-03-16 | 2010-03-12 | 84.000 | 5,775 | +250 | 0.13% | 485,100 |
| 2010-03-15 | 2010-03-11 | 84.000 | 5,525 | +250 | 0.13% | 464,100 |
| 2010-03-12 | 2010-03-10 | 76.000 | 5,275 | -500 | 0.12% | 400,900 |
| 2010-03-09 | 2010-03-05 | 84.000 | 5,775 | +625 | 0.13% | 485,100 |
| 2010-03-08 | 2010-03-04 | 84.000 | 5,150 | -2,500 | 0.12% | 432,600 |
| 2010-03-05 | 2010-03-03 | 84.000 | 7,650 | -2,750 | 0.18% | 642,600 |
| 2010-03-04 | 2010-03-02 | 88.000 | 10,400 | +4,800 | 0.24% | 915,200 |
| 2010-03-01 | 2010-02-25 | 96.000 | 5,600 | +175 | 0.13% | 537,600 |
| 2010-02-26 | 2010-02-24 | 96.000 | 5,425 | +750 | 0.13% | 520,800 |
| 2010-02-25 | 2010-02-23 | 96.000 | 4,675 | +1,495 | 0.11% | 448,800 |
| 2010-02-24 | 2010-02-22 | 108.000 | 3,180 | -85 | 0.07% | 343,440 |
| 2010-02-19 | 2010-02-17 | 128.000 | 3,265 | -475 | 0.13% | 417,920 |
| 2010-02-18 | 2010-02-12 | 128.000 | 3,740 | -1,050 | 0.15% | 478,720 |
| 2010-02-17 | 2010-02-11 | 140.000 | 4,790 | +675 | 0.19% | 670,600 |
| 2010-02-04 | 2010-02-02 | 132.000 | 4,115 | -125 | 0.16% | 543,180 |
| 2010-02-03 | 2010-02-01 | 132.000 | 4,240 | +125 | 0.16% | 559,680 |
| 2010-01-27 | 2010-01-25 | 148.000 | 4,115 | -50 | 0.16% | 609,020 |
| 2010-01-26 | 2010-01-22 | 148.000 | 4,165 | +55 | 0.16% | 616,420 |
| 2010-01-22 | 2010-01-20 | 156.000 | 4,110 | +75 | 0.16% | 641,160 |
| 2010-01-15 | 2010-01-13 | 160.000 | 4,035 | +375 | 0.16% | 645,600 |
| 2010-01-08 | 2010-01-06 | 164.000 | 3,660 | -25 | 0.14% | 600,240 |
| 2010-01-06 | 2010-01-04 | 164.000 | 3,685 | +75 | 0.14% | 604,340 |
| 2010-01-05 | 2009-12-31 | 156.000 | 3,610 | +75 | 0.14% | 563,160 |
| 2009-12-22 | 2009-12-18 | 148.000 | 3,535 | -60 | 0.14% | 523,180 |
| 2009-12-18 | 2009-12-16 | 164.000 | 3,595 | +100 | 0.14% | 589,580 |
| 2009-12-17 | 2009-12-15 | 188.000 | 3,495 | +10 | 0.14% | 657,060 |
| 2009-12-11 | 2009-12-09 | 196.000 | 3,485 | +300 | 0.14% | 683,060 |
| 2009-11-30 | 2009-11-26 | 204.000 | 3,185 | -125 | 0.12% | 649,740 |
| 2009-11-25 | 2009-11-23 | 200.000 | 3,310 | -140 | 0.13% | 662,000 |
| 2009-11-23 | 2009-11-19 | 192.000 | 3,450 | -820 | 0.13% | 662,400 |
| 2009-11-20 | 2009-11-18 | 196.000 | 4,270 | +820 | 0.17% | 836,920 |
| 2009-11-19 | 2009-11-17 | 204.000 | 3,450 | +325 | 0.13% | 703,800 |
| 2009-11-05 | 2009-11-03 | 184.000 | 3,125 | -5 | 0.12% | 575,000 |
| 2009-10-30 | 2009-10-28 | 184.000 | 3,130 | -500 | 0.12% | 575,920 |
| 2009-10-27 | 2009-10-22 | 196.000 | 3,630 | +575 | 0.14% | 711,480 |
| 2009-10-23 | 2009-10-21 | 184.000 | 3,055 | -75 | 0.12% | 562,120 |
| 2009-10-21 | 2009-10-19 | 196.000 | 3,130 | -2,900 | 0.12% | 613,480 |
| 2009-10-20 | 2009-10-16 | 200.000 | 6,030 | +2,985 | 0.23% | 1,206,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 3,045 | +100 | 0.12% | 523,740 |
| 2009-10-14 | 2009-10-12 | 164.000 | 2,945 | -50 | 0.11% | 482,980 |
| 2009-10-13 | 2009-10-09 | 164.000 | 2,995 | +75 | 0.12% | 491,180 |
| 2009-10-09 | 2009-10-07 | 168.000 | 2,920 | +50 | 0.11% | 490,560 |
| 2009-10-08 | 2009-10-06 | 160.000 | 2,870 | -500 | 0.11% | 459,200 |
| 2009-10-02 | 2009-09-29 | 180.000 | 3,370 | -575 | 0.13% | 606,600 |
| 2009-09-30 | 2009-09-28 | 184.000 | 3,945 | +500 | 0.15% | 725,880 |
| 2009-09-29 | 2009-09-25 | 196.000 | 3,445 | -400 | 0.13% | 675,220 |
| 2009-09-24 | 2009-09-22 | 208.000 | 3,845 | +150 | 0.15% | 799,760 |
| 2009-09-21 | 2009-09-17 | 212.000 | 3,695 | +75 | 0.14% | 783,340 |
| 2009-09-15 | 2009-09-11 | 216.000 | 3,620 | -825 | 0.14% | 781,920 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,445 | +750 | 0.17% | 977,900 |
| 2009-09-11 | 2009-09-09 | 216.000 | 3,695 | -65 | 0.14% | 798,120 |
| 2009-09-10 | 2009-09-08 | 220.000 | 3,760 | -250 | 0.15% | 827,200 |
| 2009-09-09 | 2009-09-07 | 220.000 | 4,010 | +250 | 0.16% | 882,200 |
| 2009-09-07 | 2009-09-03 | 232.000 | 3,760 | -690 | 0.15% | 872,320 |
| 2009-09-03 | 2009-09-01 | 216.000 | 4,450 | +750 | 0.17% | 961,200 |
| 2009-09-01 | 2009-08-28 | 216.000 | 3,700 | -75 | 0.14% | 799,200 |
| 2009-08-31 | 2009-08-27 | 216.000 | 3,775 | -125 | 0.15% | 815,400 |
| 2009-08-28 | 2009-08-26 | 228.000 | 3,900 | -7,425 | 0.15% | 889,200 |
| 2009-08-27 | 2009-08-25 | 232.000 | 11,325 | +6,500 | 0.44% | 2,627,400 |
| 2009-08-26 | 2009-08-24 | 228.000 | 4,825 | +250 | 0.19% | 1,100,100 |
| 2009-08-24 | 2009-08-20 | 248.000 | 4,575 | -500 | 0.18% | 1,134,600 |
| 2009-08-21 | 2009-08-19 | 248.000 | 5,075 | -250 | 0.20% | 1,258,600 |
| 2009-08-20 | 2009-08-18 | 252.000 | 5,325 | +975 | 0.21% | 1,341,900 |
| 2009-08-19 | 2009-08-17 | 268.000 | 4,350 | -65 | 0.17% | 1,165,800 |
| 2009-08-18 | 2009-08-14 | 280.000 | 4,415 | +910 | 0.17% | 1,236,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 3,505 | -225 | 0.14% | 869,240 |
| 2009-08-14 | 2009-08-12 | 256.000 | 3,730 | +50 | 0.15% | 954,880 |
| 2009-08-13 | 2009-08-11 | 268.000 | 3,680 | +740 | 0.14% | 986,240 |
| 2009-08-11 | 2009-08-07 | 292.000 | 2,940 | +90 | 0.11% | 858,480 |
| 2009-08-10 | 2009-08-06 | 304.000 | 2,850 | +350 | 0.11% | 866,400 |
| 2009-08-05 | 2009-08-03 | 320.000 | 2,500 | +200 | 0.12% | 800,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 2,300 | +225 | 0.11% | 745,200 |
| 2009-07-30 | 2009-07-28 | 316.000 | 2,075 | -50 | 0.10% | 655,700 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,125 | +125 | 0.11% | 680,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 2,000 | +100 | 0.10% | 664,000 |
| 2009-07-27 | 2009-07-23 | 328.000 | 1,900 | -125 | 0.09% | 623,200 |
| 2009-07-23 | 2009-07-21 | 308.000 | 2,025 | +340 | 0.12% | 623,700 |
| 2009-07-21 | 2009-07-17 | 324.000 | 1,685 | +75 | 0.10% | 545,940 |
| 2009-07-16 | 2009-07-14 | 328.000 | 1,610 | +75 | 0.09% | 528,080 |
| 2009-07-14 | 2009-07-10 | 348.000 | 1,535 | -225 | 0.09% | 534,180 |
| 2009-07-10 | 2009-07-08 | 336.000 | 1,760 | -950 | 0.11% | 591,360 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,710 | -175 | 0.17% | 943,080 |
| 2009-07-08 | 2009-07-06 | 332.000 | 2,885 | -25 | 0.18% | 957,820 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,910 | +125 | 0.18% | 942,840 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,785 | +100 | 0.18% | 891,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,685 | -450 | 0.17% | 902,160 |
| 2009-07-02 | 2009-06-29 | 372.000 | 3,135 | +200 | 0.20% | 1,166,220 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,935 | +50 | 0.19% | 1,044,860 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,885 | +150 | 0.18% | 1,038,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,735 | +800 | 0.17% | 1,006,480 |
| 2009-06-25 | 2009-06-23 | 308.000 | 1,935 | +50 | 0.12% | 595,980 |
| 2009-06-24 | 2009-06-22 | 328.000 | 1,885 | +75 | 0.12% | 618,280 |
| 2009-06-23 | 2009-06-19 | 336.000 | 1,810 | +80 | 0.11% | 608,160 |
| 2009-06-22 | 2009-06-18 | 372.000 | 1,730 | -190 | 0.12% | 643,560 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,920 | +150 | 0.14% | 821,760 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,770 | +100 | 0.14% | 771,720 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,670 | +10 | 0.13% | 754,840 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,660 | +115 | 0.13% | 763,600 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,545 | -180 | 0.12% | 723,060 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,725 | +175 | 0.14% | 772,800 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,550 | +130 | 0.15% | 713,000 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,420 | -1,305 | 0.14% | 636,160 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,725 | +1,000 | 0.27% | 1,275,300 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,725 | +515 | 0.17% | 807,300 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,210 | +100 | 0.12% | 677,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,110 | -50 | 0.11% | 603,840 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,160 | +125 | 0.11% | 654,240 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,035 | -1,600 | 0.10% | 583,740 |
| 2009-05-29 | 2009-05-26 | 544.000 | 2,635 | +625 | 0.27% | 1,433,440 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,010 | +950 | 0.20% | 1,021,080 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,060 | -200 | 0.11% | 525,760 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,260 | -75 | 0.17% | 665,280 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,335 | +290 | 0.18% | 720,900 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,045 | -850 | 0.14% | 526,680 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,895 | -425 | 0.26% | 1,000,560 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,320 | +190 | 0.32% | 1,252,800 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,130 | +200 | 0.29% | 1,099,080 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,930 | +550 | 0.26% | 941,840 |
| 2009-05-14 | 2009-05-12 | 424.000 | 1,380 | +170 | 0.19% | 585,120 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,210 | -125 | 0.17% | 513,040 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,335 | -370 | 0.18% | 566,040 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,705 | +275 | 0.23% | 716,100 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,430 | -725 | 0.20% | 612,040 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,155 | +550 | 0.30% | 930,960 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,605 | -975 | 0.22% | 674,100 |
| 2009-05-05 | 2009-04-30 | 408.000 | 2,580 | +200 | 0.35% | 1,052,640 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,380 | +125 | 0.33% | 980,560 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,255 | +210 | 0.31% | 947,100 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,045 | +425 | 0.28% | 858,900 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,620 | -65 | 0.22% | 712,800 |
| 2009-04-27 | 2009-04-23 | 436.000 | 1,685 | +80 | 0.23% | 734,660 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,605 | -150 | 0.22% | 680,520 |
| 2009-04-23 | 2009-04-21 | 432.000 | 1,755 | +150 | 0.24% | 758,160 |
| 2009-04-22 | 2009-04-20 | 440.000 | 1,605 | -725 | 0.22% | 706,200 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,330 | +625 | 0.32% | 1,006,560 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,705 | -580 | 0.23% | 750,200 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,285 | +1,535 | 0.31% | 977,980 |
| 2009-04-16 | 2009-04-14 | 416.000 | 750 | -550 | 0.10% | 312,000 |
| 2009-04-15 | 2009-04-09 | 408.000 | 1,300 | +175 | 0.18% | 530,400 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,125 | -1,150 | 0.15% | 445,500 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,275 | +1,285 | 0.31% | 946,400 |
| 2009-04-08 | 2009-04-06 | 428.000 | 990 | -710 | 0.14% | 423,720 |
| 2009-04-07 | 2009-04-03 | 440.000 | 1,700 | -675 | 0.23% | 748,000 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,375 | +1,125 | 0.33% | 1,054,500 |
| 2009-04-03 | 2009-04-01 | 428.000 | 1,250 | -125 | 0.17% | 535,000 |
| 2009-04-02 | 2009-03-31 | 416.000 | 1,375 | +405 | 0.19% | 572,000 |
| 2009-04-01 | 2009-03-30 | 412.000 | 970 | +395 | 0.13% | 399,640 |
| 2009-03-31 | 2009-03-27 | 408.000 | 575 | -350 | 0.08% | 234,600 |
| 2009-03-30 | 2009-03-26 | 416.000 | 925 | -325 | 0.13% | 384,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,250 | -25 | 0.17% | 530,000 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,275 | -1,345 | 0.18% | 566,100 |
| 2009-03-25 | 2009-03-23 | 444.000 | 2,620 | -55 | 0.36% | 1,163,280 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,675 | -350 | 0.37% | 1,209,100 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,025 | +1,950 | 0.42% | 1,415,700 |
| 2009-03-20 | 2009-03-18 | 464.000 | 1,075 | -105 | 0.15% | 498,800 |
| 2009-03-19 | 2009-03-17 | 452.000 | 1,180 | -545 | 0.16% | 533,360 |
| 2009-03-18 | 2009-03-16 | 440.000 | 1,725 | +200 | 0.24% | 759,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 1,525 | -1,475 | 0.21% | 664,900 |
| 2009-03-16 | 2009-03-12 | 432.000 | 3,000 | +540 | 0.41% | 1,296,000 |
| 2009-03-13 | 2009-03-11 | 444.000 | 2,460 | +310 | 0.34% | 1,092,240 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,150 | -2,350 | 0.30% | 980,400 |
| 2009-03-11 | 2009-03-09 | 452.000 | 4,500 | +2,550 | 0.62% | 2,034,000 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,950 | +360 | 0.27% | 936,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,590 | -1,125 | 0.22% | 763,200 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,715 | +1,100 | 0.37% | 1,216,320 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,615 | -1,125 | 0.22% | 755,820 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,740 | -875 | 0.38% | 1,370,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 3,615 | +1,905 | 0.50% | 1,923,180 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,710 | -965 | 0.23% | 875,520 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,675 | +375 | 0.37% | 1,412,400 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,300 | +450 | 0.32% | 1,186,800 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,850 | +600 | 0.25% | 984,200 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,250 | +525 | 0.17% | 645,000 |
| 2009-02-23 | 2009-02-19 | 500.000 | 725 | -1,175 | 0.10% | 362,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,900 | +275 | 0.26% | 942,400 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,625 | -1,065 | 0.22% | 851,500 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,690 | +1,455 | 0.37% | 1,366,520 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,235 | -175 | 0.17% | 558,220 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,410 | -530 | 0.19% | 609,120 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,940 | +540 | 0.27% | 838,080 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,400 | +425 | 0.19% | 655,200 |
| 2009-02-11 | 2009-02-09 | 420.000 | 975 | -200 | 0.13% | 409,500 |
| 2009-02-10 | 2009-02-06 | 372.000 | 1,175 | -50 | 0.16% | 437,100 |
| 2009-02-09 | 2009-02-05 | 360.000 | 1,225 | +50 | 0.17% | 441,000 |
| 2009-02-06 | 2009-02-04 | 356.000 | 1,175 | +200 | 0.16% | 418,300 |
| 2009-02-05 | 2009-02-03 | 356.000 | 975 | +350 | 0.13% | 347,100 |
| 2009-02-02 | 2009-01-29 | 396.000 | 625 | +150 | 0.09% | 247,500 |
| 2009-01-23 | 2009-01-21 | 420.000 | 475 | -275 | 0.07% | 199,500 |
| 2009-01-21 | 2009-01-19 | 420.000 | 750 | -225 | 0.10% | 315,000 |
| 2009-01-20 | 2009-01-16 | 372.000 | 975 | +480 | 0.13% | 362,700 |
| 2009-01-19 | 2009-01-15 | 364.000 | 495 | +20 | 0.07% | 180,180 |
| 2009-01-16 | 2009-01-14 | 380.000 | 475 | -325 | 0.07% | 180,500 |
| 2009-01-15 | 2009-01-13 | 368.000 | 800 | +325 | 0.11% | 294,400 |
| 2009-01-12 | 2009-01-08 | 372.000 | 475 | -110 | 0.07% | 176,700 |
| 2009-01-09 | 2009-01-07 | 376.000 | 585 | -50 | 0.08% | 219,960 |
| 2009-01-08 | 2009-01-06 | 376.000 | 635 | -140 | 0.09% | 238,760 |
| 2009-01-07 | 2009-01-05 | 356.000 | 775 | -200 | 0.11% | 275,900 |
| 2009-01-05 | 2008-12-31 | 356.000 | 975 | +150 | 0.13% | 347,100 |
| 2009-01-02 | 2008-12-29 | 396.000 | 825 | -100 | 0.11% | 326,700 |
| 2008-12-30 | 2008-12-24 | 404.000 | 925 | +175 | 0.13% | 373,700 |
| 2008-12-29 | 2008-12-22 | 436.000 | 750 | -125 | 0.11% | 327,000 |
| 2008-12-23 | 2008-12-19 | 432.000 | 875 | -45 | 0.12% | 378,000 |
| 2008-12-22 | 2008-12-18 | 460.000 | 920 | +220 | 0.13% | 423,200 |
| 2008-12-19 | 2008-12-17 | 456.000 | 700 | -25 | 0.10% | 319,200 |
| 2008-12-18 | 2008-12-16 | 400.000 | 725 | -350 | 0.10% | 290,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 1,075 | +425 | 0.15% | 425,700 |
| 2008-12-16 | 2008-12-12 | 376.000 | 650 | -325 | 0.09% | 244,400 |
| 2008-12-15 | 2008-12-11 | 384.000 | 975 | +75 | 0.14% | 374,400 |
| 2008-12-12 | 2008-12-10 | 380.000 | 900 | +175 | 0.13% | 342,000 |
| 2008-12-11 | 2008-12-09 | 364.000 | 725 | -125 | 0.10% | 263,900 |
| 2008-12-10 | 2008-12-08 | 360.000 | 850 | +375 | 0.12% | 306,000 |
| 2008-12-09 | 2008-12-05 | 368.000 | 475 | -250 | 0.07% | 174,800 |
| 2008-12-08 | 2008-12-04 | 368.000 | 725 | +250 | 0.10% | 266,800 |
| 2008-12-05 | 2008-12-03 | 368.000 | 475 | -25 | 0.07% | 174,800 |
| 2008-12-04 | 2008-12-02 | 356.000 | 500 | -20 | 0.07% | 178,000 |
| 2008-12-03 | 2008-12-01 | 376.000 | 520 | +15 | 0.07% | 195,520 |
| 2008-09-22 | 2008-09-18 | 336.000 | 505 | -500 | 0.07% | 169,680 |
| 2008-09-18 | 2008-09-16 | 336.000 | 1,005 | -150 | 0.14% | 337,680 |
| 2008-09-11 | 2008-09-09 | 428.000 | 1,155 | -125 | 0.16% | 494,340 |
| 2008-09-03 | 2008-09-01 | 432.000 | 1,280 | -75 | 0.18% | 552,960 |
| 2008-08-29 | 2008-08-27 | 456.000 | 1,355 | +625 | 0.19% | 617,880 |
| 2008-08-25 | 2008-08-20 | 440.000 | 730 | +75 | 0.10% | 321,200 |
| 2008-08-20 | 2008-08-18 | 472.000 | 655 | -60 | 0.09% | 309,160 |
| 2008-08-18 | 2008-08-14 | 488.000 | 715 | -115 | 0.10% | 348,920 |
| 2008-08-15 | 2008-08-13 | 484.000 | 830 | +175 | 0.12% | 401,720 |
| 2008-08-14 | 2008-08-12 | 476.000 | 655 | -250 | 0.09% | 311,780 |
| 2008-08-13 | 2008-08-11 | 468.000 | 905 | +175 | 0.13% | 423,540 |
| 2008-08-04 | 2008-07-31 | 412.000 | 730 | +75 | 0.10% | 300,760 |
| 2008-07-31 | 2008-07-29 | 452.000 | 655 | -165 | 0.09% | 296,060 |
| 2008-07-18 | 2008-07-16 | 488.000 | 820 | -75 | 0.12% | 400,160 |
| 2008-07-09 | 2008-07-07 | 568.000 | 895 | +130 | 0.13% | 508,360 |
| 2008-07-08 | 2008-07-04 | 576.000 | 765 | +100 | 0.11% | 440,640 |
| 2008-07-07 | 2008-07-03 | 580.000 | 665 | -85 | 0.09% | 385,700 |
| 2008-06-27 | 2008-06-25 | 588.000 | 750 | -105 | 0.11% | 441,000 |
| 2008-06-26 | 2008-06-24 | 592.000 | 855 | -155 | 0.12% | 506,160 |
| 2008-06-16 | 2008-06-12 | 644.000 | 1,010 | +330 | 0.14% | 650,440 |
| 2008-06-06 | 2008-06-04 | 652.000 | 680 | -80 | 0.10% | 443,360 |
| 2008-06-05 | 2008-06-03 | 660.000 | 760 | -70 | 0.11% | 501,600 |
| 2008-06-03 | 2008-05-30 | 680.000 | 830 | +175 | 0.12% | 564,400 |
| 2008-06-02 | 2008-05-29 | 692.000 | 655 | -60 | 0.09% | 453,260 |
| 2008-05-29 | 2008-05-27 | 668.000 | 715 | -50 | 0.10% | 477,620 |
| 2008-05-27 | 2008-05-23 | 684.000 | 765 | +60 | 0.11% | 523,260 |
| 2008-05-20 | 2008-05-16 | 720.000 | 705 | +25 | 0.10% | 507,600 |
| 2008-05-19 | 2008-05-15 | 728.000 | 680 | -25 | 0.10% | 495,040 |
| 2008-05-14 | 2008-05-09 | 780.000 | 705 | -150 | 0.10% | 549,900 |
| 2008-05-13 | 2008-05-08 | 736.000 | 855 | -160 | 0.12% | 629,280 |
| 2008-05-09 | 2008-05-07 | 692.000 | 1,015 | +160 | 0.14% | 702,380 |
| 2008-04-28 | 2008-04-24 | 672.000 | 855 | +25 | 0.17% | 574,560 |
| 2008-04-25 | 2008-04-23 | 680.000 | 830 | +125 | 0.16% | 564,400 |
| 2008-04-21 | 2008-04-17 | 724.000 | 705 | -100 | 0.14% | 510,420 |
| 2008-04-17 | 2008-04-15 | 736.000 | 805 | +100 | 0.16% | 592,480 |
| 2008-04-16 | 2008-04-14 | 736.000 | 705 | -245 | 0.14% | 518,880 |
| 2008-04-15 | 2008-04-11 | 728.000 | 950 | +245 | 0.19% | 691,600 |
| 2008-04-14 | 2008-04-10 | 728.000 | 705 | -50 | 0.14% | 513,240 |
| 2008-04-07 | 2008-04-02 | 740.000 | 755 | -150 | 0.15% | 558,700 |
| 2008-04-03 | 2008-04-01 | 748.000 | 905 | +75 | 0.18% | 676,940 |
| 2008-04-02 | 2008-03-31 | 748.000 | 830 | +150 | 0.16% | 620,840 |
| 2008-04-01 | 2008-03-28 | 768.000 | 680 | -40 | 0.13% | 522,240 |
| 2008-03-31 | 2008-03-27 | 732.000 | 720 | -55 | 0.14% | 527,040 |
| 2008-03-28 | 2008-03-26 | 716.000 | 775 | -30 | 0.15% | 554,900 |
| 2008-03-25 | 2008-03-19 | 740.000 | 805 | -75 | 0.16% | 595,700 |
| 2008-03-19 | 2008-03-17 | 748.000 | 880 | +200 | 0.17% | 658,240 |
| 2008-03-18 | 2008-03-14 | 796.000 | 680 | -325 | 0.13% | 541,280 |
| 2008-03-17 | 2008-03-13 | 812.000 | 1,005 | +175 | 0.20% | 816,060 |
| 2008-03-14 | 2008-03-12 | 888.000 | 830 | +100 | 0.16% | 737,040 |
| 2008-03-13 | 2008-03-11 | 948.000 | 730 | -525 | 0.14% | 692,040 |
| 2008-01-31 | 2008-01-29 | 672.000 | 1,255 | -275 | 0.25% | 843,360 |
| 2008-01-30 | 2008-01-28 | 652.000 | 1,530 | +400 | 0.30% | 997,560 |
| 2008-01-21 | 2008-01-17 | 780.000 | 1,130 | -25 | 0.22% | 881,400 |
| 2008-01-17 | 2008-01-15 | 860.000 | 1,155 | -305 | 0.23% | 993,300 |
| 2008-01-16 | 2008-01-14 | 928.000 | 1,460 | +180 | 0.29% | 1,354,880 |
| 2008-01-15 | 2008-01-11 | 928.000 | 1,280 | -175 | 0.25% | 1,187,840 |
| 2008-01-14 | 2008-01-10 | 992.000 | 1,455 | +325 | 0.28% | 1,443,360 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 1,130 | -250 | 0.22% | 1,152,600 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,380 | +475 | 0.27% | 1,435,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 905 | +100 | 0.18% | 959,300 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 805 | -270 | 0.16% | 821,100 |
| 2008-01-03 | 2007-12-31 | 872.000 | 1,075 | +95 | 0.21% | 937,400 |
| 2008-01-02 | 2007-12-27 | 824.000 | 980 | +25 | 0.19% | 807,520 |
| 2007-12-20 | 2007-12-18 | 844.000 | 955 | -100 | 0.19% | 806,020 |
| 2007-12-18 | 2007-12-14 | 912.000 | 1,055 | -115 | 0.21% | 962,160 |
| 2007-12-17 | 2007-12-13 | 916.000 | 1,170 | +380 | 0.23% | 1,071,720 |
| 2007-12-12 | 2007-12-10 | 920.000 | 790 | -125 | 0.15% | 726,800 |
| 2007-12-07 | 2007-12-05 | 880.000 | 915 | -25 | 0.18% | 805,200 |
| 2007-12-06 | 2007-12-04 | 860.000 | 940 | -25 | 0.18% | 808,400 |
| 2007-12-05 | 2007-12-03 | 844.000 | 965 | -25 | 0.19% | 814,460 |
| 2007-12-04 | 2007-11-30 | 840.000 | 990 | -285 | 0.19% | 831,600 |
| 2007-12-03 | 2007-11-29 | 864.000 | 1,275 | +150 | 0.25% | 1,101,600 |
| 2007-11-30 | 2007-11-28 | 876.000 | 1,125 | +185 | 0.22% | 985,500 |
| 2007-11-29 | 2007-11-27 | 928.000 | 940 | +35 | 0.18% | 872,320 |
| 2007-11-28 | 2007-11-26 | 956.000 | 905 | -50 | 0.18% | 865,180 |
| 2007-11-27 | 2007-11-23 | 944.000 | 955 | +50 | 0.19% | 901,520 |
| 2007-11-26 | 2007-11-22 | 956.000 | 905 | -50 | 0.18% | 865,180 |
| 2007-11-23 | 2007-11-21 | 992.000 | 955 | -185 | 0.19% | 947,360 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 1,140 | -40 | 0.22% | 1,140,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 1,180 | -205 | 0.23% | 1,180,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,385 | +330 | 0.27% | 1,440,400 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 1,055 | +25 | 0.21% | 1,055,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,030 | -15 | 0.20% | 1,133,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,045 | +50 | 0.20% | 1,128,600 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 995 | -25 | 0.19% | 1,034,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,020 | +100 | 0.20% | 1,101,600 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 920 | +40 | 0.18% | 1,030,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 880 | -50 | 0.17% | 1,056,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 930 | -75 | 0.18% | 1,060,200 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,005 | -50 | 0.20% | 1,125,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,055 | +150 | 0.21% | 1,202,700 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 905 | -325 | 0.18% | 1,122,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,230 | -25 | 0.24% | 1,451,400 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 1,255 | +50 | 0.25% | 1,531,100 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,205 | +5 | 0.24% | 1,566,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 1,200 | -50 | 0.24% | 1,560,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,250 | +750 | 0.25% | 1,675,000 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 500 | +50 | 0.10% | 590,000 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 450 | -75 | 0.09% | 495,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 525 | +25 | 0.10% | 567,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 500 | +50 | 0.10% | 580,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 450 | +75 | 0.09% | 486,000 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 375 | -25 | 0.08% | 465,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 400 | +125 | 0.08% | 520,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 275 | +50 | 0.06% | 396,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 225 | -115 | 0.05% | 346,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 340 | -985 | 0.07% | 414,800 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 1,325 | -25 | 0.27% | 1,351,500 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 1,350 | +1,010 | 0.28% | 1,539,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 340 | +160 | 0.07% | 326,400 |
| 2007-09-13 | 2007-09-11 | 936.000 | 180 | +50 | 0.04% | 168,480 |
| 2007-09-04 | 2007-08-31 | 880.000 | 130 | -50 | 0.03% | 114,400 |
| 2007-09-03 | 2007-08-30 | 908.000 | 180 | -50 | 0.04% | 163,440 |
| 2007-08-31 | 2007-08-29 | 924.000 | 230 | +50 | 0.05% | 212,520 |
| 2007-08-28 | 2007-08-24 | 944.000 | 180 | -25 | 0.04% | 169,920 |
| 2007-08-27 | 2007-08-23 | 956.000 | 205 | +25 | 0.04% | 195,980 |
| 2007-08-20 | 2007-08-16 | 872.000 | 180 | +25 | 0.04% | 156,960 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 155 | -50 | 0.03% | 164,300 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 205 | +75 | 0.04% | 205,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 130 | -60 | 0.03% | 115,440 |
| 2007-08-09 | 2007-08-07 | 720.000 | 190 | +45 | 0.04% | 136,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 145 | +50 | 0.03% | 165,300 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 95 | -70 | 0.02% | 117,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 165 | -285 | 0.03% | 214,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 450 | -50 | 0.09% | 486,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 500 | +450 | 0.10% | 590,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 50 | -100 | 0.01% | 41,200 |
| 2007-07-30 | 2007-07-26 | 808.000 | 150 | -150 | 0.03% | 121,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 300 | +275 | 0.06% | 258,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 25 | +25 | 0.01% | 21,200 |
| 2007-07-25 | 2007-07-23 | 788.000 | 0 | -25 | ||
| 2007-07-24 | 2007-07-20 | 772.000 | 25 | -240 | 0.01% | 19,300 |
| 2007-07-23 | 2007-07-19 | 788.000 | 265 | -105 | 0.05% | 208,820 |
| 2007-07-20 | 2007-07-18 | 724.000 | 370 | -80 | 0.08% | 267,880 |
| 2007-07-19 | 2007-07-17 | 720.000 | 450 | -75 | 0.09% | 324,000 |
| 2007-07-18 | 2007-07-16 | 720.000 | 525 | -50 | 0.11% | 378,000 |
| 2007-07-17 | 2007-07-13 | 696.000 | 575 | -75 | 0.12% | 400,200 |
| 2007-07-13 | 2007-07-11 | 720.000 | 650 | +50 | 0.13% | 468,000 |
| 2007-07-10 | 2007-07-06 | 660.000 | 600 | +20 | 0.12% | 396,000 |
| 2007-07-06 | 2007-07-04 | 620.000 | 580 | +5 | 0.12% | 359,600 |
| 2007-07-04 | 2007-06-29 | 660.000 | 575 | +50 | 0.12% | 379,500 |
| 2007-07-03 | 2007-06-28 | 704.000 | 525 | +400 | 0.11% | 369,600 |
| 2007-06-27 | 2007-06-25 | 732.000 | 125 | +75 | 0.03% | 91,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 50 | 0.01% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy