History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 631,521 | +0 | 0.00% | 2,058,758 |
| 2025-10-13 | 2025-10-09 | 3.090 | 631,521 | +0 | 0.00% | 1,951,400 |
| 2025-10-10 | 2025-10-08 | 3.150 | 631,521 | +70,000 | 0.00% | 1,989,291 |
| 2025-10-09 | 2025-10-06 | 3.070 | 561,521 | +24,000 | 0.00% | 1,723,869 |
| 2025-10-08 | 2025-10-03 | 3.220 | 537,521 | +124,000 | 0.00% | 1,730,818 |
| 2025-10-06 | 2025-10-02 | 3.380 | 413,521 | +52,000 | 0.00% | 1,397,701 |
| 2025-10-03 | 2025-09-30 | 3.640 | 361,521 | +4,000 | 0.00% | 1,315,936 |
| 2025-10-02 | 2025-09-29 | 3.630 | 357,521 | -2,000 | 0.00% | 1,297,801 |
| 2025-09-30 | 2025-09-26 | 3.450 | 359,521 | -38,000 | 0.00% | 1,240,347 |
| 2025-09-26 | 2025-09-24 | 3.250 | 397,521 | +12,000 | 0.00% | 1,291,943 |
| 2025-09-25 | 2025-09-23 | 3.350 | 385,521 | -10,000 | 0.00% | 1,291,495 |
| 2025-09-24 | 2025-09-22 | 3.180 | 395,521 | +10,000 | 0.01% | 1,257,757 |
| 2025-09-18 | 2025-09-16 | 3.070 | 385,521 | +2,000 | 0.01% | 1,183,549 |
| 2025-09-11 | 2025-09-09 | 3.340 | 383,521 | +10,000 | 0.01% | 1,280,960 |
| 2025-09-08 | 2025-09-04 | 3.400 | 373,521 | +2,000 | 0.01% | 1,269,971 |
| 2025-09-05 | 2025-09-03 | 3.440 | 371,521 | +10,000 | 0.01% | 1,278,032 |
| 2025-09-04 | 2025-09-02 | 3.520 | 361,521 | -12,000 | 0.01% | 1,272,554 |
| 2025-09-03 | 2025-09-01 | 3.950 | 373,521 | +20,000 | 0.01% | 1,475,408 |
| 2025-09-01 | 2025-08-28 | 3.680 | 353,521 | +6,000 | 0.01% | 1,300,957 |
| 2025-08-28 | 2025-08-26 | 3.700 | 347,521 | +32,000 | 0.01% | 1,285,828 |
| 2025-08-27 | 2025-08-25 | 3.650 | 315,521 | +10,000 | 0.00% | 1,151,652 |
| 2025-08-26 | 2025-08-22 | 3.730 | 305,521 | +6,000 | 0.00% | 1,139,593 |
| 2025-08-22 | 2025-08-20 | 4.120 | 299,521 | -20,000 | 0.00% | 1,234,027 |
| 2025-08-21 | 2025-08-19 | 4.120 | 319,521 | +40,000 | 0.00% | 1,316,427 |
| 2025-08-15 | 2025-08-13 | 4.020 | 279,521 | +32,000 | 0.00% | 1,123,674 |
| 2025-08-14 | 2025-08-12 | 4.630 | 247,521 | +32,000 | 0.00% | 1,146,022 |
| 2025-08-13 | 2025-08-11 | 4.700 | 215,521 | +8,000 | 0.00% | 1,012,949 |
| 2025-08-12 | 2025-08-08 | 4.780 | 207,521 | -16,000 | 0.00% | 991,950 |
| 2025-08-11 | 2025-08-07 | 4.820 | 223,521 | +32,000 | 0.00% | 1,077,371 |
| 2025-08-06 | 2025-08-04 | 4.740 | 191,521 | -16,000 | 0.00% | 907,810 |
| 2025-08-05 | 2025-08-01 | 4.660 | 207,521 | +8,000 | 0.00% | 967,048 |
| 2025-08-04 | 2025-07-31 | 4.700 | 199,521 | -8,000 | 0.00% | 937,749 |
| 2025-07-29 | 2025-07-25 | 4.420 | 207,521 | -32,000 | 0.00% | 917,243 |
| 2025-07-28 | 2025-07-24 | 4.090 | 239,521 | +56,000 | 0.00% | 979,641 |
| 2025-07-25 | 2025-07-23 | 3.960 | 183,521 | +8,000 | 0.00% | 726,743 |
| 2025-07-24 | 2025-07-22 | 4.640 | 175,521 | -5,000 | 0.00% | 814,417 |
| 2025-07-22 | 2025-07-18 | 4.740 | 180,521 | +24,000 | 0.00% | 855,670 |
| 2025-07-21 | 2025-07-17 | 5.070 | 156,521 | +16,000 | 0.00% | 793,561 |
| 2025-07-17 | 2025-07-15 | 5.250 | 140,521 | -8,000 | 0.00% | 737,735 |
| 2025-07-16 | 2025-07-14 | 5.230 | 148,521 | +24,000 | 0.00% | 776,765 |
| 2025-07-08 | 2025-07-04 | 3.770 | 124,521 | -24,000 | 0.00% | 469,444 |
| 2025-07-04 | 2025-07-02 | 3.480 | 148,521 | -8,000 | 0.00% | 516,853 |
| 2025-07-03 | 2025-06-30 | 3.300 | 156,521 | +72,000 | 0.00% | 516,519 |
| 2025-07-02 | 2025-06-27 | 3.290 | 84,521 | +16,000 | 0.00% | 278,074 |
| 2025-06-30 | 2025-06-26 | 2.710 | 68,521 | +5,550 | 0.00% | 185,692 |
| 2025-06-20 | 2025-06-18 | 2.450 | 62,971 | -80,000 | 0.04% | 154,279 |
| 2025-06-13 | 2025-06-11 | 2.560 | 142,971 | -8,000 | 0.10% | 366,006 |
| 2025-06-11 | 2025-06-09 | 2.620 | 150,971 | -8,000 | 0.10% | 395,544 |
| 2025-06-10 | 2025-06-06 | 2.610 | 158,971 | -16,000 | 0.11% | 414,914 |
| 2025-06-09 | 2025-06-05 | 2.470 | 174,971 | -12,000 | 0.12% | 432,178 |
| 2025-06-06 | 2025-06-04 | 1.740 | 186,971 | +24,000 | 0.13% | 325,330 |
| 2025-06-05 | 2025-06-03 | 1.520 | 162,971 | -32,000 | 0.11% | 247,716 |
| 2025-06-04 | 2025-06-02 | 1.480 | 194,971 | +80,000 | 0.13% | 288,557 |
| 2025-05-22 | 2025-05-20 | 0.970 | 114,971 | +40,000 | 0.08% | 111,522 |
| 2025-05-15 | 2025-05-13 | 0.960 | 74,971 | -8,000 | 0.05% | 71,972 |
| 2025-05-12 | 2025-05-08 | 0.960 | 82,971 | -8,000 | 0.06% | 79,652 |
| 2025-05-09 | 2025-05-07 | 0.980 | 90,971 | -32,000 | 0.06% | 89,152 |
| 2025-05-08 | 2025-05-06 | 0.960 | 122,971 | +16,000 | 0.08% | 118,052 |
| 2025-05-07 | 2025-05-02 | 0.980 | 106,971 | +24,000 | 0.07% | 104,832 |
| 2025-04-24 | 2025-04-22 | 0.850 | 82,971 | -8,000 | 0.06% | 70,525 |
| 2025-04-11 | 2025-04-09 | 0.830 | 90,971 | -7,500 | 0.06% | 75,506 |
| 2025-04-09 | 2025-04-07 | 0.870 | 98,471 | -8,000 | 0.07% | 85,670 |
| 2025-04-08 | 2025-04-03 | 0.770 | 106,471 | +24,000 | 0.07% | 81,983 |
| 2025-04-03 | 2025-04-01 | 0.720 | 82,471 | -8,000 | 0.06% | 59,379 |
| 2025-03-17 | 2025-03-13 | 0.550 | 90,471 | +4,000 | 0.06% | 49,759 |
| 2025-03-14 | 2025-03-12 | 0.660 | 86,471 | -4,000 | 0.06% | 57,071 |
| 2025-03-12 | 2025-03-10 | 0.500 | 90,471 | +1,751 | 0.06% | 45,236 |
| 2025-01-09 | 2025-01-07 | 0.485 | 88,720 | -8,000 | 0.06% | 43,029 |
| 2025-01-07 | 2025-01-03 | 0.540 | 96,720 | +8,000 | 0.07% | 52,229 |
| 2025-01-02 | 2024-12-27 | 0.710 | 88,720 | -8,000 | 0.06% | 62,991 |
| 2024-12-11 | 2024-12-09 | 0.730 | 96,720 | -20,000 | 0.07% | 70,606 |
| 2024-12-10 | 2024-12-06 | 0.740 | 116,720 | -56,000 | 0.08% | 86,373 |
| 2024-12-09 | 2024-12-05 | 0.730 | 172,720 | +80,000 | 0.12% | 126,086 |
| 2024-12-06 | 2024-12-04 | 0.670 | 92,720 | -8,000 | 0.06% | 62,122 |
| 2024-12-02 | 2024-11-28 | 0.360 | 100,720 | -16,000 | 0.07% | 36,259 |
| 2024-11-29 | 2024-11-27 | 0.345 | 116,720 | +8,000 | 0.08% | 40,268 |
| 2024-11-26 | 2024-11-22 | 0.410 | 108,720 | +8,000 | 0.07% | 44,575 |
| 2024-11-25 | 2024-11-21 | 0.450 | 100,720 | -20,000 | 0.07% | 45,324 |
| 2024-11-21 | 2024-11-19 | 0.495 | 120,720 | -16,000 | 0.08% | 59,756 |
| 2024-11-14 | 2024-11-12 | 0.490 | 136,720 | +64,000 | 0.09% | 66,993 |
| 2024-10-17 | 2024-10-15 | 0.630 | 72,720 | -20,000 | 0.05% | 45,814 |
| 2024-10-15 | 2024-10-10 | 0.790 | 92,720 | -4,000 | 0.06% | 73,249 |
| 2024-10-14 | 2024-10-09 | 0.850 | 96,720 | +7,000 | 0.07% | 82,212 |
| 2024-10-09 | 2024-10-07 | 0.710 | 89,720 | +12,000 | 0.06% | 63,701 |
| 2024-08-05 | 2024-08-01 | 0.315 | 77,720 | -8,000 | 0.05% | 24,482 |
| 2024-04-05 | 2024-04-02 | 0.380 | 85,720 | -4,000 | 0.06% | 32,574 |
| 2024-01-25 | 2024-01-23 | 0.350 | 89,720 | -4,000 | 0.06% | 31,402 |
| 2024-01-17 | 2024-01-15 | 0.445 | 93,720 | +4,000 | 0.06% | 41,705 |
| 2023-10-26 | 2023-10-24 | 0.500 | 89,720 | +15 | 0.06% | 44,860 |
| 2023-09-21 | 2023-09-19 | 0.415 | 89,705 | +2,450 | 0.06% | 37,228 |
| 2023-07-28 | 2023-07-26 | 0.480 | 87,255 | -8,000 | 0.06% | 41,882 |
| 2023-07-20 | 2023-07-18 | 0.550 | 95,255 | +12,000 | 0.07% | 52,390 |
| 2023-07-18 | 2023-07-13 | 0.445 | 83,255 | -30,000 | 0.06% | 37,048 |
| 2023-06-02 | 2023-05-31 | 0.450 | 113,255 | -8,000 | 0.08% | 50,965 |
| 2023-05-18 | 2023-05-16 | 0.420 | 121,255 | -16,000 | 0.08% | 50,927 |
| 2023-05-09 | 2023-05-05 | 0.435 | 137,255 | -4,000 | 0.09% | 59,706 |
| 2023-03-10 | 2023-03-08 | 0.415 | 141,255 | +30,000 | 0.10% | 58,621 |
| 2023-02-17 | 2023-02-15 | 0.415 | 111,255 | -28,000 | 0.08% | 46,171 |
| 2023-02-15 | 2023-02-13 | 0.465 | 139,255 | -12,000 | 0.10% | 64,754 |
| 2023-01-31 | 2023-01-27 | 0.510 | 151,255 | +28,000 | 0.10% | 77,140 |
| 2023-01-09 | 2023-01-05 | 0.420 | 123,255 | +4,000 | 0.08% | 51,767 |
| 2023-01-03 | 2022-12-29 | 0.450 | 119,255 | +8,000 | 0.08% | 53,665 |
| 2022-12-16 | 2022-12-14 | 0.690 | 111,255 | +8,000 | 0.08% | 76,766 |
| 2022-12-13 | 2022-12-09 | 0.620 | 103,255 | -550 | 0.07% | 64,018 |
| 2022-11-01 | 2022-10-28 | 0.580 | 103,805 | +275 | 0.07% | 60,207 |
| 2022-07-15 | 2022-07-13 | 0.900 | 103,530 | -15 | 0.07% | 93,177 |
| 2022-05-18 | 2022-05-16 | 1.230 | 103,545 | -4,000 | 0.07% | 127,360 |
| 2022-04-29 | 2022-04-27 | 1.230 | 107,545 | +4,000 | 0.07% | 132,280 |
| 2022-04-22 | 2022-04-20 | 1.320 | 103,545 | +175 | 0.07% | 136,679 |
| 2022-03-03 | 2022-03-01 | 0.960 | 103,370 | +100 | 0.07% | 99,235 |
| 2022-01-06 | 2022-01-04 | 0.960 | 103,270 | +50 | 0.07% | 99,139 |
| 2021-12-29 | 2021-12-24 | 0.940 | 103,220 | -4,000 | 0.07% | 97,027 |
| 2021-11-05 | 2021-11-03 | 1.090 | 107,220 | +400 | 0.07% | 116,870 |
| 2021-10-19 | 2021-10-15 | 1.060 | 106,820 | -8,000 | 0.07% | 113,229 |
| 2021-10-15 | 2021-10-11 | 1.120 | 114,820 | -8,000 | 0.08% | 128,598 |
| 2021-10-11 | 2021-10-07 | 1.200 | 122,820 | +16,000 | 0.08% | 147,384 |
| 2021-09-24 | 2021-09-21 | 1.140 | 106,820 | -4,000 | 0.07% | 121,775 |
| 2021-09-23 | 2021-09-20 | 1.200 | 110,820 | +4,000 | 0.08% | 132,984 |
| 2021-08-23 | 2021-08-19 | 1.200 | 106,820 | -1,000 | 0.07% | 128,184 |
| 2021-08-20 | 2021-08-18 | 1.240 | 107,820 | -4,000 | 0.07% | 133,697 |
| 2021-07-07 | 2021-07-05 | 1.400 | 111,820 | +4,000 | 0.08% | 156,548 |
| 2021-06-21 | 2021-06-17 | 1.610 | 107,820 | -4,000 | 0.07% | 173,590 |
| 2021-06-15 | 2021-06-10 | 1.530 | 111,820 | +4,000 | 0.08% | 171,085 |
| 2021-06-07 | 2021-06-03 | 1.670 | 107,820 | -24,000 | 0.07% | 180,059 |
| 2021-06-03 | 2021-06-01 | 1.740 | 131,820 | +12,000 | 0.09% | 229,367 |
| 2021-05-26 | 2021-05-24 | 1.650 | 119,820 | -36,000 | 0.08% | 197,703 |
| 2021-05-25 | 2021-05-21 | 1.700 | 155,820 | +12,000 | 0.11% | 264,894 |
| 2021-05-24 | 2021-05-20 | 1.810 | 143,820 | +4,000 | 0.10% | 260,314 |
| 2021-05-21 | 2021-05-18 | 2.080 | 139,820 | -32,000 | 0.10% | 290,826 |
| 2021-05-20 | 2021-05-17 | 1.940 | 171,820 | +31,900 | 0.12% | 333,331 |
| 2021-05-18 | 2021-05-14 | 1.610 | 139,920 | +12,000 | 0.10% | 225,271 |
| 2021-05-17 | 2021-05-13 | 1.300 | 127,920 | -4,000 | 0.09% | 166,296 |
| 2021-05-14 | 2021-05-12 | 1.400 | 131,920 | -15,000 | 0.09% | 184,688 |
| 2021-05-13 | 2021-05-11 | 1.490 | 146,920 | +8,000 | 0.10% | 218,911 |
| 2021-05-06 | 2021-05-04 | 0.840 | 138,920 | -12,000 | 0.10% | 116,693 |
| 2021-04-15 | 2021-04-13 | 1.040 | 150,920 | +8,000 | 0.10% | 156,957 |
| 2021-03-23 | 2021-03-19 | 1.180 | 142,920 | -4,000 | 0.10% | 168,646 |
| 2021-03-10 | 2021-03-08 | 1.380 | 146,920 | +12,000 | 0.10% | 202,750 |
| 2021-03-05 | 2021-03-03 | 1.450 | 134,920 | +8,000 | 0.09% | 195,634 |
| 2021-03-04 | 2021-03-02 | 1.420 | 126,920 | -8,000 | 0.09% | 180,226 |
| 2021-03-02 | 2021-02-26 | 1.620 | 134,920 | -40,000 | 0.09% | 218,570 |
| 2021-03-01 | 2021-02-25 | 1.700 | 174,920 | -48,000 | 0.12% | 297,364 |
| 2021-02-26 | 2021-02-24 | 1.320 | 222,920 | -36,000 | 0.15% | 294,254 |
| 2021-02-25 | 2021-02-23 | 1.950 | 258,920 | +88,000 | 0.18% | 504,894 |
| 2021-02-24 | 2021-02-22 | 1.880 | 170,920 | +36,000 | 0.12% | 321,330 |
| 2021-02-23 | 2021-02-19 | 1.100 | 134,920 | +550 | 0.09% | 148,412 |
| 2021-02-22 | 2021-02-18 | 1.120 | 134,370 | -48,000 | 0.09% | 150,494 |
| 2021-02-18 | 2021-02-16 | 0.700 | 182,370 | +88,000 | 0.13% | 127,659 |
| 2021-01-13 | 2021-01-11 | 0.660 | 94,370 | -50 | 0.07% | 62,284 |
| 2021-01-12 | 2021-01-08 | 0.620 | 94,420 | -8,000 | 0.07% | 58,540 |
| 2021-01-08 | 2021-01-06 | 0.550 | 102,420 | +50 | 0.07% | 56,331 |
| 2021-01-04 | 2020-12-29 | 0.590 | 102,370 | +8,000 | 0.07% | 60,398 |
| 2020-11-13 | 2020-11-11 | 0.660 | 94,370 | -20,000 | 0.07% | 62,284 |
| 2020-11-12 | 2020-11-10 | 0.660 | 114,370 | +20,000 | 0.08% | 75,484 |
| 2020-09-24 | 2020-09-22 | 0.760 | 94,370 | -8,000 | 0.07% | 71,721 |
| 2020-08-06 | 2020-08-04 | 0.520 | 102,370 | -12,000 | 0.07% | 53,232 |
| 2020-07-17 | 2020-07-15 | 0.570 | 114,370 | +16,000 | 0.08% | 65,191 |
| 2020-06-29 | 2020-06-24 | 0.740 | 98,370 | -4,000 | 0.07% | 72,794 |
| 2020-06-17 | 2020-06-15 | 0.830 | 102,370 | +4,000 | 0.07% | 84,967 |
| 2020-05-21 | 2020-05-19 | 0.500 | 98,370 | +250 | 0.07% | 49,185 |
| 2020-03-25 | 2020-03-23 | 0.510 | 98,120 | -12,000 | 0.07% | 50,041 |
| 2020-02-20 | 2020-02-18 | 0.800 | 110,120 | +11,000 | 0.08% | 88,096 |
| 2020-01-17 | 2020-01-15 | 1.040 | 99,120 | +1,000 | 0.07% | 103,085 |
| 2020-01-09 | 2020-01-07 | 0.950 | 98,120 | -10,000 | 0.07% | 93,214 |
| 2020-01-07 | 2020-01-03 | 1.010 | 108,120 | +10,000 | 0.07% | 109,201 |
| 2020-01-02 | 2019-12-27 | 1.030 | 98,120 | -104,000 | 0.07% | 101,064 |
| 2019-12-05 | 2019-12-03 | 0.750 | 202,120 | +15,000 | 0.17% | 151,590 |
| 2019-12-02 | 2019-11-28 | 0.980 | 187,120 | -14,000 | 0.15% | 183,378 |
| 2019-11-18 | 2019-11-14 | 0.890 | 201,120 | +19,000 | 0.17% | 178,997 |
| 2019-11-15 | 2019-11-13 | 0.880 | 182,120 | -6,000 | 0.15% | 160,266 |
| 2019-11-14 | 2019-11-12 | 0.920 | 188,120 | +25,000 | 0.16% | 173,070 |
| 2019-11-11 | 2019-11-07 | 0.790 | 163,120 | -11,000 | 0.13% | 128,865 |
| 2019-11-08 | 2019-11-06 | 0.800 | 174,120 | +12,000 | 0.14% | 139,296 |
| 2019-11-07 | 2019-11-05 | 0.880 | 162,120 | +50,000 | 0.13% | 142,666 |
| 2019-11-06 | 2019-11-04 | 0.980 | 112,120 | +17,000 | 0.09% | 109,878 |
| 2019-10-29 | 2019-10-25 | 1.380 | 95,120 | -3,000 | 0.08% | 131,266 |
| 2019-10-14 | 2019-10-10 | 1.900 | 98,120 | -8,000 | 0.08% | 186,428 |
| 2019-10-10 | 2019-10-08 | 2.000 | 106,120 | -2,000 | 0.09% | 212,240 |
| 2019-10-04 | 2019-10-02 | 2.030 | 108,120 | -4,000 | 0.09% | 219,484 |
| 2019-10-03 | 2019-09-30 | 2.180 | 112,120 | +5,000 | 0.09% | 244,422 |
| 2019-10-02 | 2019-09-27 | 1.980 | 107,120 | -8,000 | 0.09% | 212,098 |
| 2019-09-30 | 2019-09-26 | 2.060 | 115,120 | +11,000 | 0.10% | 237,147 |
| 2019-09-27 | 2019-09-25 | 1.600 | 104,120 | -12,000 | 0.09% | 166,592 |
| 2019-06-19 | 2019-06-17 | 1.340 | 116,120 | -15,000 | 0.10% | 155,601 |
| 2019-06-13 | 2019-06-11 | 1.250 | 131,120 | +1,000 | 0.11% | 163,900 |
| 2019-06-03 | 2019-05-30 | 1.500 | 130,120 | +11,000 | 0.11% | 195,180 |
| 2019-05-31 | 2019-05-29 | 1.610 | 119,120 | +3,000 | 0.10% | 191,783 |
| 2019-05-30 | 2019-05-28 | 1.690 | 116,120 | -32,000 | 0.10% | 196,243 |
| 2019-05-28 | 2019-05-24 | 1.820 | 148,120 | +20,000 | 0.12% | 269,578 |
| 2019-05-27 | 2019-05-23 | 1.510 | 128,120 | -60,000 | 0.11% | 193,461 |
| 2018-10-25 | 2018-10-23 | 1.100 | 188,120 | +10,000 | 0.15% | 206,932 |
| 2018-09-06 | 2018-09-04 | 0.740 | 178,120 | +26,000 | 0.15% | 131,809 |
| 2018-06-21 | 2018-06-19 | 1.200 | 152,120 | -5,000 | 0.13% | 182,544 |
| 2018-06-20 | 2018-06-15 | 1.210 | 157,120 | +5,000 | 0.13% | 190,115 |
| 2018-06-04 | 2018-05-31 | 1.300 | 152,120 | -29,000 | 0.13% | 197,756 |
| 2018-05-17 | 2018-05-15 | 1.280 | 181,120 | +24,000 | 0.15% | 231,834 |
| 2018-04-17 | 2018-04-13 | 1.280 | 157,120 | -20,000 | 0.13% | 201,114 |
| 2018-03-19 | 2018-03-15 | 1.430 | 177,120 | -1,000 | 0.15% | 253,282 |
| 2018-03-15 | 2018-03-13 | 1.510 | 178,120 | +1,000 | 0.15% | 268,961 |
| 2018-02-28 | 2018-02-26 | 1.420 | 177,120 | -18,000 | 0.15% | 251,510 |
| 2018-01-22 | 2018-01-18 | 1.570 | 195,120 | -12,000 | 0.16% | 306,338 |
| 2018-01-11 | 2018-01-09 | 1.680 | 207,120 | -3,000 | 0.17% | 347,962 |
| 2018-01-10 | 2018-01-08 | 1.670 | 210,120 | -7,000 | 0.17% | 350,900 |
| 2018-01-09 | 2018-01-05 | 1.880 | 217,120 | +46,000 | 0.18% | 408,186 |
| 2017-11-20 | 2017-11-16 | 1.700 | 171,120 | -35,250 | 0.14% | 290,904 |
| 2017-07-14 | 2017-07-12 | 2.130 | 206,370 | -10,000 | 0.17% | 439,568 |
| 2017-07-13 | 2017-07-11 | 2.150 | 216,370 | -6,000 | 0.18% | 465,196 |
| 2017-07-11 | 2017-07-07 | 2.200 | 222,370 | -5,000 | 0.18% | 489,214 |
| 2017-07-06 | 2017-07-04 | 2.300 | 227,370 | -36,000 | 0.19% | 522,951 |
| 2017-07-05 | 2017-07-03 | 2.550 | 263,370 | +46,000 | 0.22% | 671,594 |
| 2017-06-30 | 2017-06-28 | 1.900 | 217,370 | -3,000 | 0.18% | 413,003 |
| 2017-06-07 | 2017-06-05 | 1.820 | 220,370 | -600 | 0.18% | 401,073 |
| 2017-05-26 | 2017-05-24 | 2.000 | 220,970 | +50 | 0.18% | 441,940 |
| 2017-04-20 | 2017-04-18 | 2.120 | 220,920 | -80,000 | 0.18% | 468,350 |
| 2017-04-11 | 2017-04-07 | 2.390 | 300,920 | -2,000 | 0.25% | 719,199 |
| 2017-03-24 | 2017-03-22 | 2.550 | 302,920 | -7,000 | 0.25% | 772,446 |
| 2017-03-20 | 2017-03-16 | 2.700 | 309,920 | -11,000 | 0.26% | 836,784 |
| 2017-03-16 | 2017-03-14 | 2.850 | 320,920 | -8,000 | 0.27% | 914,622 |
| 2017-03-15 | 2017-03-13 | 2.600 | 328,920 | -10,000 | 0.27% | 855,192 |
| 2017-03-07 | 2017-03-03 | 2.800 | 338,920 | -10,000 | 0.28% | 948,976 |
| 2017-02-23 | 2017-02-21 | 2.750 | 348,920 | -12,000 | 0.29% | 959,530 |
| 2017-02-20 | 2017-02-16 | 2.700 | 360,920 | -37,000 | 0.30% | 974,484 |
| 2017-02-17 | 2017-02-15 | 2.700 | 397,920 | -10,000 | 0.54% | 1,074,384 |
| 2017-01-18 | 2017-01-16 | 2.750 | 407,920 | -12,000 | 0.66% | 1,121,780 |
| 2016-12-28 | 2016-12-22 | 2.700 | 419,920 | -40,000 | 0.68% | 1,133,784 |
| 2016-12-20 | 2016-12-16 | 2.850 | 459,920 | -1,000 | 0.75% | 1,310,772 |
| 2016-12-19 | 2016-12-15 | 2.850 | 460,920 | -19,000 | 0.75% | 1,313,622 |
| 2016-12-16 | 2016-12-14 | 3.000 | 479,920 | -28,000 | 0.78% | 1,439,760 |
| 2016-12-15 | 2016-12-13 | 2.950 | 507,920 | -10,000 | 0.82% | 1,498,364 |
| 2016-12-08 | 2016-12-06 | 3.100 | 517,920 | +20,000 | 0.84% | 1,605,552 |
| 2016-12-07 | 2016-12-05 | 3.200 | 497,920 | -1,500 | 0.81% | 1,593,344 |
| 2016-12-06 | 2016-12-02 | 3.100 | 499,420 | +12,000 | 0.81% | 1,548,202 |
| 2016-12-05 | 2016-12-01 | 3.250 | 487,420 | +100,000 | 0.79% | 1,584,115 |
| 2016-12-01 | 2016-11-29 | 3.050 | 387,420 | +40,000 | 0.63% | 1,181,631 |
| 2016-11-30 | 2016-11-28 | 3.050 | 347,420 | +20,000 | 0.56% | 1,059,631 |
| 2016-11-25 | 2016-11-23 | 3.150 | 327,420 | +10,000 | 0.53% | 1,031,373 |
| 2016-11-24 | 2016-11-22 | 3.150 | 317,420 | +8,000 | 0.52% | 999,873 |
| 2016-11-23 | 2016-11-21 | 3.200 | 309,420 | +1,000 | 0.50% | 990,144 |
| 2016-11-22 | 2016-11-18 | 3.100 | 308,420 | -16,000 | 0.50% | 956,102 |
| 2016-11-21 | 2016-11-17 | 2.700 | 324,420 | +33,000 | 0.53% | 875,934 |
| 2016-11-18 | 2016-11-16 | 2.750 | 291,420 | -2,000 | 0.47% | 801,405 |
| 2016-11-14 | 2016-11-10 | 2.750 | 293,420 | -800 | 0.48% | 806,905 |
| 2016-11-11 | 2016-11-09 | 2.800 | 294,220 | -8,000 | 0.48% | 823,816 |
| 2016-11-08 | 2016-11-04 | 2.900 | 302,220 | -16,000 | 0.49% | 876,438 |
| 2016-11-04 | 2016-11-02 | 2.850 | 318,220 | +8,000 | 0.52% | 906,927 |
| 2016-11-03 | 2016-11-01 | 2.850 | 310,220 | -38,000 | 0.50% | 884,127 |
| 2016-11-02 | 2016-10-31 | 2.850 | 348,220 | +8,000 | 0.57% | 992,427 |
| 2016-11-01 | 2016-10-28 | 2.850 | 340,220 | -2,000 | 0.55% | 969,627 |
| 2016-10-27 | 2016-10-25 | 2.950 | 342,220 | -34,000 | 0.56% | 1,009,549 |
| 2016-10-26 | 2016-10-24 | 2.900 | 376,220 | -7,000 | 0.61% | 1,091,038 |
| 2016-10-25 | 2016-10-20 | 3.000 | 383,220 | +3,000 | 0.62% | 1,149,660 |
| 2016-10-24 | 2016-10-19 | 2.950 | 380,220 | +2,000 | 0.62% | 1,121,649 |
| 2016-10-20 | 2016-10-18 | 3.050 | 378,220 | +5,000 | 0.74% | 1,153,571 |
| 2016-10-19 | 2016-10-17 | 2.950 | 373,220 | -1,000 | 0.73% | 1,100,999 |
| 2016-10-18 | 2016-10-14 | 3.050 | 374,220 | +23,000 | 0.73% | 1,141,371 |
| 2016-10-14 | 2016-10-12 | 3.300 | 351,220 | -188,000 | 0.68% | 1,159,026 |
| 2016-10-13 | 2016-10-11 | 3.150 | 539,220 | +183,000 | 1.05% | 1,698,543 |
| 2016-10-12 | 2016-10-07 | 3.100 | 356,220 | -14,000 | 0.69% | 1,104,282 |
| 2016-10-11 | 2016-10-06 | 3.200 | 370,220 | -34,000 | 0.72% | 1,184,704 |
| 2016-10-07 | 2016-10-05 | 3.100 | 404,220 | +11,000 | 0.79% | 1,253,082 |
| 2016-10-06 | 2016-10-04 | 2.800 | 393,220 | -6,000 | 0.77% | 1,101,016 |
| 2016-10-05 | 2016-10-03 | 3.000 | 399,220 | +36,000 | 0.78% | 1,197,660 |
| 2016-10-04 | 2016-09-30 | 3.350 | 363,220 | -6,000 | 0.71% | 1,216,787 |
| 2016-10-03 | 2016-09-29 | 3.450 | 369,220 | -20,000 | 0.72% | 1,273,809 |
| 2016-09-30 | 2016-09-28 | 3.500 | 389,220 | +68,000 | 0.76% | 1,362,270 |
| 2016-09-29 | 2016-09-27 | 3.550 | 321,220 | +83,000 | 0.63% | 1,140,331 |
| 2016-09-28 | 2016-09-26 | 2.650 | 238,220 | +66,000 | 0.46% | 631,283 |
| 2016-08-31 | 2016-08-29 | 2.150 | 172,220 | +10 | 0.34% | 370,273 |
| 2016-06-22 | 2016-06-20 | 2.230 | 172,210 | -2,000 | 0.34% | 384,028 |
| 2016-06-21 | 2016-06-17 | 2.340 | 174,210 | +2,000 | 0.34% | 407,651 |
| 2016-06-20 | 2016-06-16 | 2.140 | 172,210 | +50 | 0.34% | 368,529 |
| 2016-06-15 | 2016-06-13 | 2.210 | 172,160 | +20,000 | 0.34% | 380,474 |
| 2016-05-20 | 2016-05-18 | 2.600 | 152,160 | -10 | 0.30% | 395,616 |
| 2016-05-09 | 2016-05-05 | 2.900 | 152,170 | +10 | 0.30% | 441,293 |
| 2016-04-28 | 2016-04-26 | 2.900 | 152,160 | -35,000 | 0.30% | 441,264 |
| 2016-04-27 | 2016-04-25 | 2.850 | 187,160 | +4,000 | 0.36% | 533,406 |
| 2016-04-25 | 2016-04-21 | 3.250 | 183,160 | +35,000 | 0.36% | 595,270 |
| 2016-04-19 | 2016-04-15 | 3.400 | 148,160 | -27,000 | 0.29% | 503,744 |
| 2016-04-18 | 2016-04-14 | 3.250 | 175,160 | +27,000 | 0.34% | 569,270 |
| 2016-03-31 | 2016-03-29 | 3.500 | 148,160 | -59,000 | 0.29% | 518,560 |
| 2016-03-23 | 2016-03-21 | 3.050 | 207,160 | +12,000 | 0.40% | 631,838 |
| 2016-03-17 | 2016-03-15 | 2.900 | 195,160 | -6,000 | 0.38% | 565,964 |
| 2016-03-10 | 2016-03-08 | 2.750 | 201,160 | -2,000 | 0.39% | 553,190 |
| 2016-03-09 | 2016-03-07 | 2.900 | 203,160 | +2,000 | 0.40% | 589,164 |
| 2016-03-03 | 2016-03-01 | 2.900 | 201,160 | -6,000 | 0.39% | 583,364 |
| 2016-02-29 | 2016-02-25 | 3.000 | 207,160 | +10,000 | 0.40% | 621,480 |
| 2016-02-26 | 2016-02-24 | 3.300 | 197,160 | +6,000 | 0.38% | 650,628 |
| 2016-02-25 | 2016-02-23 | 3.100 | 191,160 | -4,000 | 0.37% | 592,596 |
| 2016-02-02 | 2016-01-29 | 2.470 | 195,160 | -8,000 | 0.38% | 482,045 |
| 2016-01-28 | 2016-01-26 | 2.550 | 203,160 | -1,000 | 0.40% | 518,058 |
| 2016-01-25 | 2016-01-21 | 2.700 | 204,160 | +1,000 | 0.40% | 551,232 |
| 2016-01-08 | 2016-01-06 | 3.050 | 203,160 | +8,000 | 0.40% | 619,638 |
| 2016-01-05 | 2015-12-31 | 2.850 | 195,160 | -1,000 | 0.38% | 556,206 |
| 2015-12-18 | 2015-12-16 | 3.100 | 196,160 | -5,000 | 0.38% | 608,096 |
| 2015-12-15 | 2015-12-11 | 3.300 | 201,160 | +4,000 | 0.39% | 663,828 |
| 2015-12-14 | 2015-12-10 | 3.400 | 197,160 | -6,000 | 0.38% | 670,344 |
| 2015-12-08 | 2015-12-04 | 3.250 | 203,160 | -1,000 | 0.40% | 660,270 |
| 2015-12-07 | 2015-12-03 | 3.300 | 204,160 | +1,000 | 0.40% | 673,728 |
| 2015-12-04 | 2015-12-02 | 3.150 | 203,160 | -8,000 | 0.40% | 639,954 |
| 2015-12-03 | 2015-12-01 | 3.250 | 211,160 | +5,000 | 0.41% | 686,270 |
| 2015-11-30 | 2015-11-26 | 3.050 | 206,160 | -205,000 | 0.40% | 628,788 |
| 2015-11-27 | 2015-11-25 | 3.300 | 411,160 | +205,125 | 0.80% | 1,356,828 |
| 2015-11-26 | 2015-11-24 | 3.000 | 206,035 | -4,100 | 0.40% | 618,105 |
| 2015-11-25 | 2015-11-23 | 3.000 | 210,135 | -3,000 | 0.41% | 630,405 |
| 2015-11-06 | 2015-11-04 | 3.200 | 213,135 | -10,000 | 0.42% | 682,032 |
| 2015-11-02 | 2015-10-29 | 3.000 | 223,135 | +10,000 | 0.43% | 669,405 |
| 2015-10-30 | 2015-10-28 | 3.150 | 213,135 | -10,000 | 0.42% | 671,375 |
| 2015-10-29 | 2015-10-27 | 3.000 | 223,135 | +10,000 | 0.43% | 669,405 |
| 2015-10-14 | 2015-10-12 | 3.200 | 213,135 | -10,000 | 0.42% | 682,032 |
| 2015-10-12 | 2015-10-08 | 3.200 | 223,135 | +10,000 | 0.43% | 714,032 |
| 2015-10-09 | 2015-10-07 | 3.400 | 213,135 | -6,000 | 0.42% | 724,659 |
| 2015-10-08 | 2015-10-06 | 3.150 | 219,135 | -16,000 | 0.43% | 690,275 |
| 2015-10-05 | 2015-09-30 | 2.600 | 235,135 | -10,000 | 0.46% | 611,351 |
| 2015-09-25 | 2015-09-23 | 2.500 | 245,135 | -49,000 | 0.48% | 612,838 |
| 2015-09-24 | 2015-09-22 | 2.400 | 294,135 | -24,000 | 0.57% | 705,924 |
| 2015-09-23 | 2015-09-21 | 2.450 | 318,135 | +10,000 | 0.62% | 779,431 |
| 2015-09-22 | 2015-09-18 | 2.700 | 308,135 | -10,000 | 0.60% | 831,965 |
| 2015-09-11 | 2015-09-09 | 1.970 | 318,135 | -6,000 | 0.62% | 626,726 |
| 2015-09-09 | 2015-09-07 | 1.720 | 324,135 | -60,000 | 0.63% | 557,512 |
| 2015-09-04 | 2015-09-01 | 1.980 | 384,135 | +4,100 | 0.75% | 760,587 |
| 2015-08-28 | 2015-08-26 | 1.860 | 380,035 | -117,000 | 0.74% | 706,865 |
| 2015-08-27 | 2015-08-25 | 1.880 | 497,035 | +169,000 | 0.97% | 934,426 |
| 2015-08-26 | 2015-08-24 | 1.960 | 328,035 | -19,000 | 0.64% | 642,949 |
| 2015-08-25 | 2015-08-21 | 2.100 | 347,035 | -14,000 | 0.68% | 728,774 |
| 2015-08-21 | 2015-08-19 | 2.340 | 361,035 | -6,000 | 0.70% | 844,822 |
| 2015-08-20 | 2015-08-18 | 2.330 | 367,035 | -16,000 | 0.71% | 855,192 |
| 2015-08-17 | 2015-08-13 | 2.550 | 383,035 | -3,000 | 0.75% | 976,739 |
| 2015-08-14 | 2015-08-12 | 2.550 | 386,035 | -26,000 | 0.75% | 984,389 |
| 2015-08-12 | 2015-08-10 | 2.750 | 412,035 | -10,000 | 0.80% | 1,133,096 |
| 2015-08-11 | 2015-08-07 | 2.750 | 422,035 | +8,000 | 0.82% | 1,160,596 |
| 2015-08-06 | 2015-08-04 | 2.700 | 414,035 | +3,000 | 0.81% | 1,117,895 |
| 2015-08-05 | 2015-08-03 | 2.650 | 411,035 | +8,000 | 0.80% | 1,089,243 |
| 2015-07-29 | 2015-07-27 | 2.950 | 403,035 | -11,000 | 0.78% | 1,188,953 |
| 2015-07-28 | 2015-07-24 | 3.300 | 414,035 | -46,000 | 0.81% | 1,366,316 |
| 2015-07-27 | 2015-07-23 | 3.300 | 460,035 | -20,000 | 0.90% | 1,518,116 |
| 2015-07-24 | 2015-07-22 | 3.250 | 480,035 | +11,000 | 0.93% | 1,560,114 |
| 2015-07-22 | 2015-07-20 | 3.300 | 469,035 | +6,000 | 0.91% | 1,547,816 |
| 2015-07-21 | 2015-07-17 | 3.400 | 463,035 | +5,000 | 0.90% | 1,574,319 |
| 2015-07-20 | 2015-07-16 | 3.250 | 458,035 | -10,000 | 0.89% | 1,488,614 |
| 2015-07-17 | 2015-07-15 | 3.250 | 468,035 | -13,000 | 0.91% | 1,521,114 |
| 2015-07-14 | 2015-07-10 | 3.150 | 481,035 | +5,000 | 0.94% | 1,515,260 |
| 2015-07-13 | 2015-07-09 | 3.000 | 476,035 | +5,000 | 0.93% | 1,428,105 |
| 2015-07-10 | 2015-07-08 | 2.300 | 471,035 | -12,000 | 0.92% | 1,083,381 |
| 2015-07-08 | 2015-07-06 | 2.800 | 483,035 | -65,000 | 0.94% | 1,352,498 |
| 2015-07-07 | 2015-07-03 | 3.850 | 548,035 | +25,000 | 1.07% | 2,109,935 |
| 2015-07-06 | 2015-07-02 | 4.700 | 523,035 | +12,000 | 1.02% | 2,458,264 |
| 2015-07-03 | 2015-06-30 | 4.600 | 511,035 | +14,000 | 1.00% | 2,350,761 |
| 2015-07-02 | 2015-06-29 | 4.900 | 497,035 | -2,000 | 0.97% | 2,435,472 |
| 2015-06-30 | 2015-06-26 | 5.000 | 499,035 | +5,000 | 0.97% | 2,495,175 |
| 2015-06-29 | 2015-06-25 | 5.200 | 494,035 | +1,000 | 0.96% | 2,568,982 |
| 2015-06-26 | 2015-06-24 | 5.000 | 493,035 | +12,000 | 0.96% | 2,465,175 |
| 2015-06-25 | 2015-06-23 | 5.000 | 481,035 | +2,000 | 0.94% | 2,405,175 |
| 2015-06-24 | 2015-06-22 | 5.200 | 479,035 | +25,000 | 0.93% | 2,490,982 |
| 2015-06-23 | 2015-06-19 | 5.100 | 454,035 | +4,000 | 0.88% | 2,315,579 |
| 2015-06-22 | 2015-06-18 | 5.200 | 450,035 | +17,000 | 0.88% | 2,340,182 |
| 2015-06-19 | 2015-06-17 | 5.400 | 433,035 | -40,000 | 0.84% | 2,338,389 |
| 2015-06-18 | 2015-06-16 | 5.800 | 473,035 | +51,000 | 0.92% | 2,743,603 |
| 2015-06-17 | 2015-06-15 | 5.200 | 422,035 | +42,000 | 0.82% | 2,194,582 |
| 2015-06-16 | 2015-06-12 | 5.500 | 380,035 | +15,000 | 0.74% | 2,090,193 |
| 2015-06-15 | 2015-06-11 | 5.000 | 365,035 | +70,000 | 0.71% | 1,825,175 |
| 2015-06-12 | 2015-06-10 | 4.750 | 295,035 | +51,000 | 0.57% | 1,401,416 |
| 2015-06-11 | 2015-06-09 | 4.700 | 244,035 | -6,000 | 0.48% | 1,146,964 |
| 2015-06-10 | 2015-06-08 | 4.950 | 250,035 | -41,000 | 0.49% | 1,237,673 |
| 2015-06-09 | 2015-06-05 | 4.700 | 291,035 | +2,000 | 0.57% | 1,367,864 |
| 2015-06-08 | 2015-06-04 | 4.700 | 289,035 | -48,000 | 0.56% | 1,358,464 |
| 2015-06-05 | 2015-06-03 | 5.000 | 337,035 | -42,000 | 0.66% | 1,685,175 |
| 2015-06-04 | 2015-06-02 | 5.800 | 379,035 | +76,000 | 0.74% | 2,198,403 |
| 2015-06-03 | 2015-06-01 | 5.700 | 303,035 | +119,000 | 0.59% | 1,727,300 |
| 2015-06-02 | 2015-05-29 | 5.300 | 184,035 | +8,000 | 0.36% | 975,386 |
| 2015-06-01 | 2015-05-28 | 5.100 | 176,035 | -93,000 | 0.34% | 897,779 |
| 2015-05-29 | 2015-05-27 | 5.100 | 269,035 | +3,000 | 0.52% | 1,372,079 |
| 2015-05-27 | 2015-05-22 | 4.800 | 266,035 | -2,000 | 0.52% | 1,276,968 |
| 2015-05-26 | 2015-05-21 | 4.700 | 268,035 | -17,000 | 0.52% | 1,259,764 |
| 2015-05-22 | 2015-05-20 | 4.800 | 285,035 | +97,000 | 0.56% | 1,368,168 |
| 2015-05-21 | 2015-05-19 | 4.700 | 188,035 | +30,000 | 0.37% | 883,764 |
| 2015-05-20 | 2015-05-18 | 4.900 | 158,035 | -5,000 | 0.31% | 774,372 |
| 2015-05-19 | 2015-05-15 | 4.850 | 163,035 | +4,000 | 0.32% | 790,720 |
| 2015-05-18 | 2015-05-14 | 4.950 | 159,035 | -134,000 | 0.31% | 787,223 |
| 2015-05-15 | 2015-05-13 | 4.750 | 293,035 | +98,000 | 0.58% | 1,391,916 |
| 2015-05-13 | 2015-05-11 | 4.750 | 195,035 | +4,000 | 0.38% | 926,416 |
| 2015-05-12 | 2015-05-08 | 4.900 | 191,035 | -28,000 | 0.38% | 936,072 |
| 2015-05-11 | 2015-05-07 | 5.200 | 219,035 | +4,000 | 0.43% | 1,138,982 |
| 2015-05-08 | 2015-05-06 | 4.700 | 215,035 | -4,000 | 0.42% | 1,010,664 |
| 2015-05-07 | 2015-05-05 | 4.450 | 219,035 | +17,000 | 0.43% | 974,706 |
| 2015-05-06 | 2015-05-04 | 4.600 | 202,035 | -58,000 | 0.40% | 929,361 |
| 2015-05-05 | 2015-04-30 | 4.750 | 260,035 | -12,000 | 0.51% | 1,235,166 |
| 2015-05-04 | 2015-04-29 | 4.900 | 272,035 | +54,000 | 0.54% | 1,332,972 |
| 2015-04-30 | 2015-04-28 | 4.350 | 218,035 | -12,200 | 0.43% | 948,452 |
| 2015-04-29 | 2015-04-27 | 4.900 | 230,235 | +9,000 | 0.45% | 1,128,152 |
| 2015-04-28 | 2015-04-24 | 6.000 | 221,235 | +141,550 | 0.44% | 1,327,410 |
| 2015-01-16 | 2015-01-14 | 2.290 | 79,685 | +75 | 0.16% | 182,479 |
| 2015-01-08 | 2015-01-06 | 2.290 | 79,610 | +250 | 0.16% | 182,307 |
| 2015-01-06 | 2015-01-02 | 2.290 | 79,360 | +21,000 | 0.16% | 181,734 |
| 2014-12-10 | 2014-12-08 | 2.290 | 58,360 | +5 | 0.11% | 133,644 |
| 2014-12-02 | 2014-11-28 | 2.290 | 58,355 | +25 | 0.11% | 133,633 |
| 2014-10-07 | 2014-10-03 | 2.290 | 58,330 | +1,375 | 0.11% | 133,576 |
| 2014-04-28 | 2014-04-24 | 2.290 | 56,955 | +30,000 | 0.11% | 130,427 |
| 2014-04-02 | 2014-03-31 | 2.290 | 26,955 | +50 | 0.05% | 61,727 |
| 2014-02-25 | 2014-02-21 | 2.290 | 26,905 | -125 | 0.05% | 61,612 |
| 2014-01-07 | 2014-01-03 | 2.290 | 27,030 | +180 | 0.05% | 61,899 |
| 2013-12-23 | 2013-12-19 | 2.290 | 26,850 | -600 | 0.05% | 61,487 |
| 2013-03-05 | 2013-03-01 | 2.950 | 27,450 | -4,000 | 0.06% | 80,978 |
| 2013-02-27 | 2013-02-25 | 3.100 | 31,450 | -10,000 | 0.07% | 97,495 |
| 2013-02-26 | 2013-02-22 | 3.200 | 41,450 | +14,000 | 0.10% | 132,640 |
| 2013-02-25 | 2013-02-21 | 3.150 | 27,450 | -5,000 | 0.06% | 86,468 |
| 2013-02-21 | 2013-02-19 | 3.300 | 32,450 | -3,000 | 0.08% | 107,085 |
| 2013-01-29 | 2013-01-25 | 3.050 | 35,450 | -3,000 | 0.08% | 108,123 |
| 2013-01-28 | 2013-01-24 | 3.100 | 38,450 | +3,000 | 0.09% | 119,195 |
| 2013-01-23 | 2013-01-21 | 3.050 | 35,450 | -1,000 | 0.08% | 108,123 |
| 2013-01-21 | 2013-01-17 | 3.050 | 36,450 | +2,000 | 0.09% | 111,173 |
| 2013-01-15 | 2013-01-11 | 3.200 | 34,450 | -5,000 | 0.08% | 110,240 |
| 2013-01-11 | 2013-01-09 | 3.150 | 39,450 | +4,000 | 0.09% | 124,268 |
| 2013-01-03 | 2012-12-31 | 2.750 | 35,450 | -10,000 | 0.08% | 97,488 |
| 2012-12-21 | 2012-12-19 | 2.750 | 45,450 | -14,000 | 0.11% | 124,988 |
| 2012-12-20 | 2012-12-18 | 2.800 | 59,450 | -5,000 | 0.14% | 166,460 |
| 2012-12-19 | 2012-12-17 | 2.750 | 64,450 | -6,000 | 0.15% | 177,238 |
| 2012-12-18 | 2012-12-14 | 2.950 | 70,450 | +21,000 | 0.17% | 207,828 |
| 2012-12-17 | 2012-12-13 | 2.230 | 49,450 | +9,000 | 0.12% | 110,274 |
| 2012-12-11 | 2012-12-07 | 2.500 | 40,450 | +10,000 | 0.11% | 101,125 |
| 2012-09-07 | 2012-09-05 | 3.500 | 30,450 | -34,000 | 0.09% | 106,575 |
| 2012-08-01 | 2012-07-30 | 3.200 | 64,450 | +500 | 0.18% | 206,240 |
| 2012-07-25 | 2012-07-23 | 3.150 | 63,950 | +10,000 | 0.18% | 201,443 |
| 2012-07-19 | 2012-07-17 | 3.650 | 53,950 | +15,000 | 0.15% | 196,918 |
| 2012-07-18 | 2012-07-16 | 3.600 | 38,950 | +9,000 | 0.11% | 140,220 |
| 2012-07-12 | 2012-07-10 | 3.600 | 29,950 | +1,000 | 0.08% | 107,820 |
| 2012-07-10 | 2012-07-06 | 3.800 | 28,950 | -2,000 | 0.08% | 110,010 |
| 2012-06-21 | 2012-06-19 | 4.000 | 30,950 | +5,000 | 0.09% | 123,800 |
| 2012-06-19 | 2012-06-15 | 4.250 | 25,950 | -5,000 | 0.07% | 110,288 |
| 2012-06-18 | 2012-06-14 | 3.900 | 30,950 | -17,000 | 0.09% | 120,705 |
| 2012-06-14 | 2012-06-12 | 3.950 | 47,950 | +50 | 0.14% | 189,403 |
| 2012-05-30 | 2012-05-28 | 4.050 | 47,900 | -8,000 | 0.14% | 193,995 |
| 2012-05-28 | 2012-05-24 | 4.050 | 55,900 | +1,000 | 0.16% | 226,395 |
| 2012-05-18 | 2012-05-16 | 4.850 | 54,900 | +25,000 | 0.24% | 266,265 |
| 2012-05-16 | 2012-05-14 | 4.950 | 29,900 | -10,000 | 0.13% | 148,005 |
| 2012-05-15 | 2012-05-11 | 5.300 | 39,900 | -1,000 | 0.17% | 211,470 |
| 2012-05-11 | 2012-05-09 | 3.750 | 40,900 | +15,000 | 0.18% | 153,375 |
| 2012-05-09 | 2012-05-07 | 3.800 | 25,900 | -14,000 | 0.11% | 98,420 |
| 2012-05-08 | 2012-05-04 | 3.950 | 39,900 | +17,000 | 0.17% | 157,605 |
| 2012-04-27 | 2012-04-25 | 4.300 | 22,900 | -14,000 | 0.10% | 98,470 |
| 2012-04-23 | 2012-04-19 | 4.500 | 36,900 | +14,000 | 0.16% | 166,050 |
| 2012-04-17 | 2012-04-13 | 5.000 | 22,900 | -3,000 | 0.10% | 114,500 |
| 2012-04-16 | 2012-04-12 | 4.800 | 25,900 | -5,000 | 0.11% | 124,320 |
| 2012-04-03 | 2012-03-30 | 5.500 | 30,900 | -12,000 | 0.14% | 169,950 |
| 2012-03-29 | 2012-03-27 | 6.600 | 42,900 | +12,000 | 0.19% | 283,140 |
| 2012-03-27 | 2012-03-23 | 6.500 | 30,900 | -6,000 | 0.14% | 200,850 |
| 2012-03-23 | 2012-03-21 | 7.300 | 36,900 | -70,000 | 0.16% | 269,370 |
| 2012-03-22 | 2012-03-20 | 7.400 | 106,900 | -1,000 | 0.47% | 791,060 |
| 2012-03-20 | 2012-03-16 | 8.200 | 107,900 | +18,600 | 0.47% | 884,780 |
| 2012-03-16 | 2012-03-14 | 7.200 | 89,300 | -65,000 | 0.39% | 642,960 |
| 2012-03-15 | 2012-03-13 | 7.600 | 154,300 | -42,000 | 0.68% | 1,172,680 |
| 2012-03-14 | 2012-03-12 | 7.300 | 196,300 | +40,925 | 0.86% | 1,432,990 |
| 2012-03-09 | 2012-03-07 | 6.100 | 155,375 | -70,000 | 0.68% | 947,788 |
| 2012-03-08 | 2012-03-06 | 5.200 | 225,375 | +7,000 | 0.99% | 1,171,950 |
| 2012-03-07 | 2012-03-05 | 4.750 | 218,375 | -2,500 | 0.96% | 1,037,281 |
| 2012-02-29 | 2012-02-27 | 4.500 | 220,875 | -6,000 | 0.97% | 993,938 |
| 2012-02-27 | 2012-02-23 | 4.650 | 226,875 | +60,000 | 1.00% | 1,054,969 |
| 2012-02-23 | 2012-02-21 | 4.650 | 166,875 | +10,000 | 0.73% | 775,969 |
| 2012-02-20 | 2012-02-16 | 4.700 | 156,875 | +10,000 | 0.69% | 737,312 |
| 2012-02-17 | 2012-02-15 | 4.850 | 146,875 | +4,950 | 0.64% | 712,344 |
| 2012-02-16 | 2012-02-14 | 4.000 | 141,925 | -10,000 | 0.62% | 567,700 |
| 2012-02-15 | 2012-02-13 | 3.900 | 151,925 | +15,000 | 0.67% | 592,508 |
| 2012-02-14 | 2012-02-10 | 3.900 | 136,925 | +5,000 | 0.60% | 534,008 |
| 2012-02-13 | 2012-02-09 | 4.200 | 131,925 | +7,000 | 0.58% | 554,085 |
| 2012-02-09 | 2012-02-07 | 4.300 | 124,925 | -21,000 | 0.55% | 537,178 |
| 2012-02-08 | 2012-02-06 | 4.750 | 145,925 | +5,000 | 0.64% | 693,144 |
| 2012-02-07 | 2012-02-03 | 4.400 | 140,925 | +15,000 | 0.62% | 620,070 |
| 2012-02-06 | 2012-02-02 | 4.650 | 125,925 | +18,000 | 0.55% | 585,551 |
| 2012-02-03 | 2012-02-01 | 4.800 | 107,925 | -5,000 | 0.47% | 518,040 |
| 2012-02-02 | 2012-01-31 | 4.200 | 112,925 | +3,000 | 0.50% | 474,285 |
| 2012-02-01 | 2012-01-30 | 3.550 | 109,925 | -8,000 | 0.48% | 390,234 |
| 2012-01-31 | 2012-01-27 | 3.500 | 117,925 | -1,000 | 0.52% | 412,738 |
| 2012-01-30 | 2012-01-26 | 3.250 | 118,925 | +5,000 | 0.52% | 386,506 |
| 2012-01-27 | 2012-01-20 | 2.700 | 113,925 | -15,000 | 0.50% | 307,598 |
| 2012-01-26 | 2012-01-19 | 2.600 | 128,925 | -20,000 | 0.57% | 335,205 |
| 2012-01-20 | 2012-01-18 | 2.600 | 148,925 | -4,000 | 0.65% | 387,205 |
| 2012-01-19 | 2012-01-17 | 2.550 | 152,925 | +4,000 | 0.74% | 389,959 |
| 2012-01-18 | 2012-01-16 | 2.550 | 148,925 | +20,000 | 0.72% | 379,759 |
| 2012-01-17 | 2012-01-13 | 2.700 | 128,925 | +1,000 | 0.62% | 348,098 |
| 2012-01-16 | 2012-01-12 | 2.650 | 127,925 | -20,000 | 0.62% | 339,001 |
| 2011-12-28 | 2011-12-22 | 2.410 | 147,925 | -5,000 | 0.72% | 356,499 |
| 2011-12-20 | 2011-12-16 | 2.410 | 152,925 | +20,000 | 0.74% | 368,549 |
| 2011-12-19 | 2011-12-15 | 2.440 | 132,925 | -25,000 | 0.64% | 324,337 |
| 2011-12-15 | 2011-12-13 | 2.420 | 157,925 | -8,000 | 0.76% | 382,179 |
| 2011-12-14 | 2011-12-12 | 2.460 | 165,925 | +33,000 | 0.80% | 408,176 |
| 2011-12-13 | 2011-12-09 | 2.140 | 132,925 | -3,000 | 0.64% | 284,460 |
| 2011-12-12 | 2011-12-08 | 2.060 | 135,925 | +10,000 | 0.66% | 280,006 |
| 2011-12-01 | 2011-11-29 | 1.800 | 125,925 | +8,000 | 0.61% | 226,665 |
| 2011-11-28 | 2011-11-24 | 1.750 | 117,925 | +7,000 | 0.57% | 206,369 |
| 2011-11-17 | 2011-11-15 | 2.200 | 110,925 | -10,000 | 0.54% | 244,035 |
| 2011-11-15 | 2011-11-11 | 2.300 | 120,925 | -7,000 | 0.59% | 278,128 |
| 2011-11-14 | 2011-11-10 | 2.100 | 127,925 | +15,000 | 0.62% | 268,642 |
| 2011-11-09 | 2011-11-07 | 2.600 | 112,925 | -9,000 | 0.55% | 293,605 |
| 2011-11-08 | 2011-11-04 | 2.750 | 121,925 | -3,000 | 0.59% | 335,294 |
| 2011-11-03 | 2011-11-01 | 2.900 | 124,925 | -5,000 | 0.60% | 362,283 |
| 2011-11-02 | 2011-10-31 | 3.000 | 129,925 | +21,000 | 0.63% | 389,775 |
| 2011-11-01 | 2011-10-28 | 3.400 | 108,925 | -5,000 | 0.53% | 370,345 |
| 2011-10-31 | 2011-10-27 | 3.050 | 113,925 | +5,000 | 0.55% | 347,471 |
| 2011-10-28 | 2011-10-26 | 3.100 | 108,925 | +10,000 | 0.53% | 337,668 |
| 2011-10-27 | 2011-10-25 | 3.100 | 98,925 | +1,700 | 0.48% | 306,668 |
| 2011-10-19 | 2011-10-17 | 4.000 | 97,225 | -2,016,275 | 0.65% | 388,900 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,113,500 | +2,007,825 | 14.18% | 7,608,600 |
| 2011-10-03 | 2011-09-28 | 3.400 | 105,675 | +13,300 | 0.71% | 359,295 |
| 2011-09-30 | 2011-09-27 | 3.800 | 92,375 | -28,850 | 0.62% | 351,025 |
| 2011-09-28 | 2011-09-26 | 4.200 | 121,225 | +11,350 | 0.81% | 509,145 |
| 2011-09-27 | 2011-09-23 | 4.800 | 109,875 | +19,000 | 0.74% | 527,400 |
| 2011-09-26 | 2011-09-22 | 4.800 | 90,875 | -1,000 | 0.61% | 436,200 |
| 2011-09-23 | 2011-09-21 | 5.200 | 91,875 | -7,450 | 0.62% | 477,750 |
| 2011-09-22 | 2011-09-20 | 5.400 | 99,325 | -300 | 0.67% | 536,355 |
| 2011-09-14 | 2011-09-09 | 6.000 | 99,625 | -25,000 | 0.67% | 597,750 |
| 2011-09-12 | 2011-09-08 | 5.800 | 124,625 | +3,350 | 0.84% | 722,825 |
| 2011-09-09 | 2011-09-07 | 6.200 | 121,275 | +25,900 | 0.81% | 751,905 |
| 2011-09-08 | 2011-09-06 | 6.000 | 95,375 | -4,600 | 0.64% | 572,250 |
| 2011-09-07 | 2011-09-05 | 6.800 | 99,975 | +3,700 | 0.67% | 679,830 |
| 2011-09-06 | 2011-09-02 | 7.000 | 96,275 | +7,500 | 0.65% | 673,925 |
| 2011-09-05 | 2011-09-01 | 6.600 | 88,775 | +500 | 0.60% | 585,915 |
| 2011-09-02 | 2011-08-31 | 5.800 | 88,275 | -6,000 | 0.59% | 511,995 |
| 2011-09-01 | 2011-08-30 | 5.400 | 94,275 | +3,450 | 0.63% | 509,085 |
| 2011-08-31 | 2011-08-29 | 5.400 | 90,825 | +5,050 | 0.61% | 490,455 |
| 2011-08-30 | 2011-08-26 | 5.600 | 85,775 | +150 | 0.58% | 480,340 |
| 2011-08-29 | 2011-08-25 | 6.000 | 85,625 | +4,400 | 0.57% | 513,750 |
| 2011-08-26 | 2011-08-24 | 6.200 | 81,225 | -1,750 | 0.57% | 503,595 |
| 2011-08-25 | 2011-08-23 | 6.000 | 82,975 | +12,400 | 0.58% | 497,850 |
| 2011-08-24 | 2011-08-22 | 5.400 | 70,575 | +4,250 | 0.50% | 381,105 |
| 2011-08-23 | 2011-08-19 | 8.800 | 66,325 | -3,450 | 0.47% | 583,660 |
| 2011-08-22 | 2011-08-18 | 9.800 | 69,775 | +650 | 0.49% | 683,795 |
| 2011-08-19 | 2011-08-17 | 10.800 | 69,125 | +8,850 | 0.49% | 746,550 |
| 2011-08-18 | 2011-08-16 | 11.800 | 60,275 | +1,550 | 0.42% | 711,245 |
| 2011-08-17 | 2011-08-15 | 12.200 | 58,725 | +2,900 | 0.41% | 716,445 |
| 2011-08-12 | 2011-08-10 | 13.200 | 55,825 | -550 | 0.39% | 736,890 |
| 2011-08-11 | 2011-08-09 | 12.600 | 56,375 | -50 | 0.40% | 710,325 |
| 2011-08-10 | 2011-08-08 | 14.200 | 56,425 | -500 | 0.40% | 801,235 |
| 2011-08-09 | 2011-08-05 | 16.400 | 56,925 | -3,400 | 0.40% | 933,570 |
| 2011-08-03 | 2011-08-01 | 18.000 | 60,325 | -1,100 | 0.42% | 1,085,850 |
| 2011-08-01 | 2011-07-28 | 17.800 | 61,425 | -1,700 | 0.43% | 1,093,365 |
| 2011-07-29 | 2011-07-27 | 18.200 | 63,125 | +1,990 | 0.44% | 1,148,875 |
| 2011-07-28 | 2011-07-26 | 18.000 | 61,135 | +1,600 | 0.43% | 1,100,430 |
| 2011-07-27 | 2011-07-25 | 18.000 | 59,535 | +1,550 | 0.42% | 1,071,630 |
| 2011-07-26 | 2011-07-22 | 18.400 | 57,985 | -115 | 0.41% | 1,066,924 |
| 2011-07-20 | 2011-07-18 | 18.000 | 58,100 | -5,500 | 0.41% | 1,045,800 |
| 2011-07-19 | 2011-07-15 | 18.000 | 63,600 | +500 | 0.45% | 1,144,800 |
| 2011-07-18 | 2011-07-14 | 18.000 | 63,100 | +350 | 0.44% | 1,135,800 |
| 2011-07-14 | 2011-07-12 | 18.400 | 62,750 | +500 | 0.44% | 1,154,600 |
| 2011-07-12 | 2011-07-08 | 19.000 | 62,250 | +5,650 | 0.44% | 1,182,750 |
| 2011-07-08 | 2011-07-06 | 18.600 | 56,600 | +350 | 0.40% | 1,052,760 |
| 2011-07-07 | 2011-07-05 | 19.200 | 56,250 | -500 | 0.40% | 1,080,000 |
| 2011-07-06 | 2011-07-04 | 19.400 | 56,750 | -1,550 | 0.40% | 1,100,950 |
| 2011-06-30 | 2011-06-28 | 18.200 | 58,300 | -1,000 | 0.41% | 1,061,060 |
| 2011-06-29 | 2011-06-27 | 18.000 | 59,300 | +1,250 | 0.42% | 1,067,400 |
| 2011-06-28 | 2011-06-24 | 18.600 | 58,050 | -250 | 0.41% | 1,079,730 |
| 2011-06-27 | 2011-06-23 | 18.000 | 58,300 | +1,500 | 0.41% | 1,049,400 |
| 2011-06-23 | 2011-06-21 | 18.200 | 56,800 | +50 | 0.40% | 1,033,760 |
| 2011-06-20 | 2011-06-16 | 19.000 | 56,750 | +2,000 | 0.40% | 1,078,250 |
| 2011-06-17 | 2011-06-15 | 20.400 | 54,750 | +800 | 0.39% | 1,116,900 |
| 2011-06-16 | 2011-06-14 | 21.000 | 53,950 | -500 | 0.38% | 1,132,950 |
| 2011-06-15 | 2011-06-13 | 21.600 | 54,450 | +3,300 | 0.38% | 1,176,120 |
| 2011-06-14 | 2011-06-10 | 22.000 | 51,150 | -300 | 0.36% | 1,125,300 |
| 2011-06-13 | 2011-06-09 | 21.000 | 51,450 | -6,600 | 0.36% | 1,080,450 |
| 2011-06-10 | 2011-06-08 | 19.400 | 58,050 | -950 | 0.41% | 1,126,170 |
| 2011-06-09 | 2011-06-07 | 20.600 | 59,000 | +550 | 0.42% | 1,215,400 |
| 2011-06-08 | 2011-06-03 | 21.800 | 58,450 | +1,400 | 0.41% | 1,274,210 |
| 2011-06-07 | 2011-06-02 | 21.800 | 57,050 | +1,500 | 0.40% | 1,243,690 |
| 2011-06-03 | 2011-06-01 | 21.600 | 55,550 | -1,050 | 0.39% | 1,199,880 |
| 2011-06-02 | 2011-05-31 | 21.200 | 56,600 | +3,300 | 0.40% | 1,199,920 |
| 2011-06-01 | 2011-05-30 | 21.800 | 53,300 | -1,050 | 0.38% | 1,161,940 |
| 2011-05-31 | 2011-05-27 | 22.400 | 54,350 | +950 | 0.38% | 1,217,440 |
| 2011-05-27 | 2011-05-25 | 22.000 | 53,400 | -1,500 | 0.38% | 1,174,800 |
| 2011-05-26 | 2011-05-24 | 22.000 | 54,900 | -350 | 0.39% | 1,207,800 |
| 2011-05-23 | 2011-05-19 | 22.400 | 55,250 | -1,400 | 0.39% | 1,237,600 |
| 2011-05-20 | 2011-05-18 | 22.400 | 56,650 | -450 | 0.40% | 1,268,960 |
| 2011-05-19 | 2011-05-17 | 22.400 | 57,100 | +600 | 0.40% | 1,279,040 |
| 2011-05-18 | 2011-05-16 | 23.000 | 56,500 | -400 | 0.40% | 1,299,500 |
| 2011-05-17 | 2011-05-13 | 23.200 | 56,900 | +1,100 | 0.42% | 1,320,080 |
| 2011-05-16 | 2011-05-12 | 23.600 | 55,800 | +700 | 0.41% | 1,316,880 |
| 2011-05-13 | 2011-05-11 | 24.400 | 55,100 | -1,050 | 0.41% | 1,344,440 |
| 2011-05-12 | 2011-05-09 | 24.400 | 56,150 | +800 | 0.41% | 1,370,060 |
| 2011-05-11 | 2011-05-06 | 24.600 | 55,350 | +800 | 0.41% | 1,361,610 |
| 2011-05-06 | 2011-05-04 | 25.200 | 54,550 | -3,000 | 0.40% | 1,374,660 |
| 2011-05-05 | 2011-05-03 | 24.200 | 57,550 | -1,000 | 0.42% | 1,392,710 |
| 2011-05-04 | 2011-04-29 | 24.200 | 58,550 | -250 | 0.43% | 1,416,910 |
| 2011-05-03 | 2011-04-28 | 23.800 | 58,800 | +2,550 | 0.43% | 1,399,440 |
| 2011-04-29 | 2011-04-27 | 25.000 | 56,250 | +2,450 | 0.41% | 1,406,250 |
| 2011-04-28 | 2011-04-26 | 26.200 | 53,800 | +3,550 | 0.40% | 1,409,560 |
| 2011-04-27 | 2011-04-21 | 28.800 | 50,250 | +1,900 | 0.37% | 1,447,200 |
| 2011-04-26 | 2011-04-20 | 30.200 | 48,350 | +26,385 | 0.36% | 1,460,170 |
| 2011-04-21 | 2011-04-19 | 31.200 | 21,965 | +5,900 | 0.16% | 685,308 |
| 2011-04-20 | 2011-04-18 | 34.600 | 16,065 | +3,050 | 0.12% | 555,849 |
| 2011-04-19 | 2011-04-15 | 32.200 | 13,015 | +600 | 0.10% | 419,083 |
| 2011-04-18 | 2011-04-14 | 33.000 | 12,415 | -500 | 0.09% | 409,695 |
| 2011-04-11 | 2011-04-07 | 31.600 | 12,915 | -1,600 | 0.10% | 408,114 |
| 2011-04-07 | 2011-04-04 | 30.800 | 14,515 | +100 | 0.11% | 447,062 |
| 2011-04-06 | 2011-04-01 | 30.800 | 14,415 | -600 | 0.11% | 443,982 |
| 2011-04-04 | 2011-03-31 | 31.400 | 15,015 | +1,000 | 0.11% | 471,471 |
| 2011-04-01 | 2011-03-30 | 31.400 | 14,015 | +700 | 0.10% | 440,071 |
| 2011-03-31 | 2011-03-29 | 31.600 | 13,315 | -1,625 | 0.10% | 420,754 |
| 2011-03-30 | 2011-03-28 | 30.200 | 14,940 | +400 | 0.11% | 451,188 |
| 2011-03-29 | 2011-03-25 | 31.200 | 14,540 | -150 | 0.11% | 453,648 |
| 2011-03-24 | 2011-03-22 | 30.800 | 14,690 | -500 | 0.12% | 452,452 |
| 2011-03-22 | 2011-03-18 | 29.800 | 15,190 | +1,200 | 0.12% | 452,662 |
| 2011-03-21 | 2011-03-17 | 29.600 | 13,990 | +500 | 0.11% | 414,104 |
| 2011-03-18 | 2011-03-16 | 31.200 | 13,490 | +500 | 0.11% | 420,888 |
| 2011-03-17 | 2011-03-15 | 30.600 | 12,990 | -300 | 0.10% | 397,494 |
| 2011-03-15 | 2011-03-11 | 32.200 | 13,290 | -500 | 0.10% | 427,938 |
| 2011-03-14 | 2011-03-10 | 32.400 | 13,790 | +500 | 0.11% | 446,796 |
| 2011-03-11 | 2011-03-09 | 33.000 | 13,290 | +1,000 | 0.10% | 438,570 |
| 2011-03-10 | 2011-03-08 | 33.800 | 12,290 | -2,100 | 0.10% | 415,402 |
| 2011-03-09 | 2011-03-07 | 33.000 | 14,390 | +900 | 0.11% | 474,870 |
| 2011-03-08 | 2011-03-04 | 33.800 | 13,490 | -100 | 0.11% | 455,962 |
| 2011-03-07 | 2011-03-03 | 33.400 | 13,590 | +625 | 0.11% | 453,906 |
| 2011-03-04 | 2011-03-02 | 32.800 | 12,965 | +500 | 0.11% | 425,252 |
| 2011-03-02 | 2011-02-28 | 32.800 | 12,465 | +500 | 0.10% | 408,852 |
| 2011-03-01 | 2011-02-25 | 32.800 | 11,965 | -900 | 0.10% | 392,452 |
| 2011-02-28 | 2011-02-24 | 32.000 | 12,865 | -200 | 0.11% | 411,680 |
| 2011-02-25 | 2011-02-23 | 33.400 | 13,065 | +1,100 | 0.11% | 436,371 |
| 2011-02-24 | 2011-02-22 | 34.800 | 11,965 | -1,650 | 0.10% | 416,382 |
| 2011-02-23 | 2011-02-21 | 34.200 | 13,615 | +350 | 0.13% | 465,633 |
| 2011-02-22 | 2011-02-18 | 38.000 | 13,265 | -300 | 0.12% | 504,070 |
| 2011-02-21 | 2011-02-17 | 29.600 | 13,565 | -700 | 0.13% | 401,524 |
| 2011-02-15 | 2011-02-11 | 33.200 | 14,265 | +500 | 0.13% | 473,598 |
| 2011-02-14 | 2011-02-10 | 33.600 | 13,765 | -500 | 0.13% | 462,504 |
| 2011-02-11 | 2011-02-09 | 34.400 | 14,265 | -500 | 0.13% | 490,716 |
| 2011-02-07 | 2011-01-31 | 35.000 | 14,765 | +500 | 0.14% | 516,775 |
| 2011-02-01 | 2011-01-28 | 35.800 | 14,265 | -1,750 | 0.13% | 510,687 |
| 2011-01-31 | 2011-01-27 | 34.000 | 16,015 | +750 | 0.15% | 544,510 |
| 2011-01-28 | 2011-01-26 | 35.600 | 15,265 | +850 | 0.14% | 543,434 |
| 2011-01-27 | 2011-01-25 | 35.800 | 14,415 | +50 | 0.13% | 516,057 |
| 2011-01-21 | 2011-01-19 | 35.200 | 14,365 | +500 | 0.13% | 505,648 |
| 2011-01-14 | 2011-01-12 | 37.200 | 13,865 | +100 | 0.13% | 515,778 |
| 2011-01-13 | 2011-01-11 | 38.600 | 13,765 | -250 | 0.13% | 531,329 |
| 2011-01-12 | 2011-01-10 | 37.200 | 14,015 | -200 | 0.13% | 521,358 |
| 2011-01-07 | 2011-01-05 | 38.600 | 14,215 | -650 | 0.13% | 548,699 |
| 2011-01-06 | 2011-01-04 | 38.000 | 14,865 | +150 | 0.14% | 564,870 |
| 2011-01-04 | 2010-12-31 | 36.400 | 14,715 | -4,000 | 0.14% | 535,626 |
| 2011-01-03 | 2010-12-29 | 34.800 | 18,715 | +2,135 | 0.17% | 651,282 |
| 2010-12-30 | 2010-12-28 | 35.600 | 16,580 | -1,200 | 0.15% | 590,248 |
| 2010-12-29 | 2010-12-24 | 36.800 | 17,780 | -800 | 0.17% | 654,304 |
| 2010-12-28 | 2010-12-22 | 37.200 | 18,580 | +2,050 | 0.17% | 691,176 |
| 2010-12-23 | 2010-12-21 | 37.800 | 16,530 | -600 | 0.15% | 624,834 |
| 2010-12-22 | 2010-12-20 | 39.000 | 17,130 | -1,850 | 0.16% | 668,070 |
| 2010-12-21 | 2010-12-17 | 38.800 | 18,980 | -150 | 0.18% | 736,424 |
| 2010-12-20 | 2010-12-16 | 39.200 | 19,130 | -1,750 | 0.18% | 749,896 |
| 2010-12-17 | 2010-12-15 | 40.000 | 20,880 | +150 | 0.20% | 835,200 |
| 2010-12-16 | 2010-12-14 | 41.000 | 20,730 | +4,275 | 0.19% | 849,930 |
| 2010-12-13 | 2010-12-09 | 39.600 | 16,455 | -700 | 0.15% | 651,618 |
| 2010-12-10 | 2010-12-08 | 39.400 | 17,155 | +500 | 0.16% | 675,907 |
| 2010-12-09 | 2010-12-07 | 40.400 | 16,655 | -500 | 0.16% | 672,862 |
| 2010-12-08 | 2010-12-06 | 41.000 | 17,155 | +600 | 0.16% | 703,355 |
| 2010-12-07 | 2010-12-03 | 41.600 | 16,555 | +1,000 | 0.15% | 688,688 |
| 2010-12-06 | 2010-12-02 | 41.800 | 15,555 | +50 | 0.15% | 650,199 |
| 2010-12-03 | 2010-12-01 | 41.600 | 15,505 | -500 | 0.16% | 645,008 |
| 2010-12-02 | 2010-11-30 | 40.600 | 16,005 | +100 | 0.16% | 649,803 |
| 2010-12-01 | 2010-11-29 | 42.000 | 15,905 | +200 | 0.16% | 668,010 |
| 2010-11-30 | 2010-11-26 | 42.000 | 15,705 | +750 | 0.16% | 659,610 |
| 2010-11-29 | 2010-11-25 | 43.000 | 14,955 | +600 | 0.15% | 643,065 |
| 2010-11-25 | 2010-11-23 | 40.400 | 14,355 | -650 | 0.15% | 579,942 |
| 2010-11-23 | 2010-11-19 | 42.000 | 15,005 | +1,400 | 0.15% | 630,210 |
| 2010-11-22 | 2010-11-18 | 43.200 | 13,605 | +3,150 | 0.14% | 587,736 |
| 2010-11-19 | 2010-11-17 | 41.600 | 10,455 | +50 | 0.11% | 434,928 |
| 2010-11-18 | 2010-11-16 | 43.600 | 10,405 | -700 | 0.11% | 453,658 |
| 2010-11-17 | 2010-11-15 | 45.800 | 11,105 | +600 | 0.11% | 508,609 |
| 2010-11-16 | 2010-11-12 | 47.000 | 10,505 | -850 | 0.11% | 493,735 |
| 2010-11-15 | 2010-11-11 | 48.600 | 11,355 | -1,550 | 0.12% | 551,853 |
| 2010-11-12 | 2010-11-10 | 45.800 | 12,905 | -750 | 0.13% | 591,049 |
| 2010-11-11 | 2010-11-09 | 46.800 | 13,655 | -735 | 0.14% | 639,054 |
| 2010-11-10 | 2010-11-08 | 46.800 | 14,390 | +1,000 | 0.15% | 673,452 |
| 2010-11-08 | 2010-11-04 | 46.800 | 13,390 | -3,600 | 0.14% | 626,652 |
| 2010-11-05 | 2010-11-03 | 47.800 | 16,990 | -6,850 | 0.18% | 812,122 |
| 2010-11-04 | 2010-11-02 | 48.800 | 23,840 | +10,100 | 0.25% | 1,163,392 |
| 2010-11-03 | 2010-11-01 | 41.000 | 13,740 | +2,750 | 0.14% | 563,340 |
| 2010-11-02 | 2010-10-29 | 42.200 | 10,990 | -2,650 | 0.11% | 463,778 |
| 2010-11-01 | 2010-10-28 | 48.000 | 13,640 | +350 | 0.14% | 654,720 |
| 2010-10-29 | 2010-10-27 | 35.800 | 13,290 | +550 | 0.14% | 475,782 |
| 2010-10-27 | 2010-10-25 | 37.000 | 12,740 | -1,900 | 0.13% | 471,380 |
| 2010-10-26 | 2010-10-22 | 36.800 | 14,640 | +300 | 0.15% | 538,752 |
| 2010-10-25 | 2010-10-21 | 37.200 | 14,340 | -450 | 0.15% | 533,448 |
| 2010-10-22 | 2010-10-20 | 37.000 | 14,790 | +1,100 | 0.15% | 547,230 |
| 2010-10-21 | 2010-10-19 | 36.800 | 13,690 | -100 | 0.14% | 503,792 |
| 2010-10-20 | 2010-10-18 | 37.000 | 13,790 | +1,900 | 0.15% | 510,230 |
| 2010-10-19 | 2010-10-15 | 38.000 | 11,890 | +3,300 | 0.13% | 451,820 |
| 2010-10-18 | 2010-10-14 | 40.800 | 8,590 | -4,900 | 0.09% | 350,472 |
| 2010-10-15 | 2010-10-13 | 38.600 | 13,490 | +1,650 | 0.15% | 520,714 |
| 2010-10-14 | 2010-10-12 | 36.400 | 11,840 | -1,450 | 0.14% | 430,976 |
| 2010-10-13 | 2010-10-11 | 38.400 | 13,290 | +2,500 | 0.15% | 510,336 |
| 2010-10-12 | 2010-10-08 | 46.600 | 10,790 | +1,025 | 0.13% | 502,814 |
| 2010-10-11 | 2010-10-07 | 48.400 | 9,765 | +750 | 0.11% | 472,626 |
| 2010-10-07 | 2010-10-05 | 49.400 | 9,015 | -900 | 0.11% | 445,341 |
| 2010-10-06 | 2010-10-04 | 53.000 | 9,915 | -6,850 | 0.12% | 525,495 |
| 2010-09-30 | 2010-09-28 | 56.000 | 16,765 | +150 | 0.24% | 938,840 |
| 2010-09-29 | 2010-09-27 | 54.000 | 16,615 | -500 | 0.23% | 897,210 |
| 2010-09-28 | 2010-09-24 | 58.000 | 17,115 | -900 | 0.24% | 992,670 |
| 2010-09-27 | 2010-09-22 | 57.000 | 18,015 | -1,450 | 0.25% | 1,026,855 |
| 2010-09-24 | 2010-09-21 | 61.000 | 19,465 | +1,650 | 0.27% | 1,187,365 |
| 2010-09-22 | 2010-09-20 | 52.000 | 17,815 | +3,550 | 0.25% | 926,380 |
| 2010-09-21 | 2010-09-17 | 64.000 | 14,265 | -3,850 | 0.20% | 912,960 |
| 2010-09-20 | 2010-09-16 | 75.000 | 18,115 | +11,300 | 0.26% | 1,358,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 6,815 | -15,300 | 0.10% | 456,605 |
| 2010-09-16 | 2010-09-14 | 42.000 | 22,115 | +10,700 | 0.31% | 928,830 |
| 2010-09-15 | 2010-09-13 | 22.400 | 11,415 | +500 | 0.16% | 255,696 |
| 2010-09-14 | 2010-09-10 | 22.400 | 10,915 | -400 | 0.15% | 244,496 |
| 2010-09-13 | 2010-09-09 | 21.800 | 11,315 | +300 | 0.16% | 246,667 |
| 2010-09-10 | 2010-09-08 | 23.600 | 11,015 | +1,250 | 0.16% | 259,954 |
| 2010-09-09 | 2010-09-07 | 20.200 | 9,765 | +500 | 0.14% | 197,253 |
| 2010-09-03 | 2010-09-01 | 19.000 | 9,265 | +150 | 0.13% | 176,035 |
| 2010-09-02 | 2010-08-31 | 18.200 | 9,115 | -500 | 0.13% | 165,893 |
| 2010-09-01 | 2010-08-30 | 19.800 | 9,615 | -3,550 | 0.14% | 190,377 |
| 2010-08-25 | 2010-08-23 | 18.200 | 13,165 | -525 | 0.19% | 239,603 |
| 2010-08-24 | 2010-08-20 | 19.800 | 13,690 | -350 | 0.19% | 271,062 |
| 2010-08-23 | 2010-08-19 | 20.200 | 14,040 | +2,500 | 0.20% | 283,608 |
| 2010-08-19 | 2010-08-17 | 21.200 | 11,540 | +350 | 0.16% | 244,648 |
| 2010-08-12 | 2010-08-10 | 25.200 | 11,190 | -1,000 | 0.16% | 281,988 |
| 2010-08-10 | 2010-08-06 | 25.400 | 12,190 | -25 | 0.17% | 309,626 |
| 2010-08-09 | 2010-08-05 | 27.000 | 12,215 | +1,000 | 0.17% | 329,805 |
| 2010-08-06 | 2010-08-04 | 25.000 | 11,215 | +2,000 | 0.16% | 280,375 |
| 2010-08-05 | 2010-08-03 | 24.600 | 9,215 | -500 | 0.13% | 226,689 |
| 2010-08-04 | 2010-08-02 | 25.200 | 9,715 | -150 | 0.14% | 244,818 |
| 2010-08-02 | 2010-07-29 | 26.400 | 9,865 | +650 | 0.14% | 260,436 |
| 2010-07-29 | 2010-07-27 | 25.200 | 9,215 | +350 | 0.14% | 232,218 |
| 2010-07-23 | 2010-07-21 | 26.200 | 8,865 | +600 | 0.13% | 232,263 |
| 2010-07-21 | 2010-07-19 | 28.400 | 8,265 | -300 | 0.12% | 234,726 |
| 2010-07-19 | 2010-07-15 | 31.600 | 8,565 | -3,600 | 0.13% | 270,654 |
| 2010-07-16 | 2010-07-14 | 28.600 | 12,165 | -500 | 0.18% | 347,919 |
| 2010-07-15 | 2010-07-13 | 27.000 | 12,665 | +500 | 0.19% | 341,955 |
| 2010-07-14 | 2010-07-12 | 27.800 | 12,165 | +3,250 | 0.18% | 338,187 |
| 2010-07-12 | 2010-07-08 | 29.000 | 8,915 | -250 | 0.13% | 258,535 |
| 2010-06-30 | 2010-06-28 | 36.400 | 9,165 | +1,750 | 0.14% | 333,606 |
| 2010-06-03 | 2010-06-01 | 46.000 | 7,415 | +50 | 0.11% | 341,090 |
| 2010-06-01 | 2010-05-28 | 48.000 | 7,365 | -50 | 0.11% | 353,520 |
| 2010-05-31 | 2010-05-27 | 46.000 | 7,415 | +250 | 0.11% | 341,090 |
| 2010-05-28 | 2010-05-26 | 47.000 | 7,165 | +50 | 0.11% | 336,755 |
| 2010-05-27 | 2010-05-25 | 52.000 | 7,115 | -500 | 0.11% | 369,980 |
| 2010-05-26 | 2010-05-24 | 41.200 | 7,615 | +500 | 0.11% | 313,738 |
| 2010-05-18 | 2010-05-14 | 55.000 | 7,115 | +225 | 0.13% | 391,325 |
| 2010-05-13 | 2010-05-11 | 57.000 | 6,890 | -750 | 0.12% | 392,730 |
| 2010-05-10 | 2010-05-06 | 58.000 | 7,640 | -500 | 0.14% | 443,120 |
| 2010-05-07 | 2010-05-05 | 64.000 | 8,140 | -10 | 0.14% | 520,960 |
| 2010-05-04 | 2010-04-30 | 71.000 | 8,150 | -100 | 0.14% | 578,650 |
| 2010-04-29 | 2010-04-27 | 73.000 | 8,250 | +200 | 0.15% | 602,250 |
| 2010-04-28 | 2010-04-26 | 75.000 | 8,050 | -50 | 0.14% | 603,750 |
| 2010-04-27 | 2010-04-23 | 81.000 | 8,100 | +8,100 | 0.14% | 656,100 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -301,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 301,300 | +286,235 | 5.36% | 37,361,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 15,065 | -3,280 | 0.27% | 1,687,280 |
| 2010-04-09 | 2010-04-07 | 124.000 | 18,345 | -105 | 0.33% | 2,274,780 |
| 2010-04-08 | 2010-04-01 | 116.000 | 18,450 | +8,640 | 0.33% | 2,140,200 |
| 2010-04-07 | 2010-03-31 | 84.000 | 9,810 | -970 | 0.17% | 824,040 |
| 2010-04-01 | 2010-03-30 | 76.000 | 10,780 | +350 | 0.19% | 819,280 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,430 | +940 | 0.19% | 709,240 |
| 2010-03-30 | 2010-03-26 | 76.000 | 9,490 | -320 | 0.17% | 721,240 |
| 2010-03-29 | 2010-03-25 | 64.000 | 9,810 | +1,175 | 0.17% | 627,840 |
| 2010-03-26 | 2010-03-24 | 68.000 | 8,635 | +1,265 | 0.15% | 587,180 |
| 2010-03-24 | 2010-03-22 | 76.000 | 7,370 | -425 | 0.17% | 560,120 |
| 2010-03-22 | 2010-03-18 | 80.000 | 7,795 | -200 | 0.18% | 623,600 |
| 2010-03-19 | 2010-03-17 | 80.000 | 7,995 | +360 | 0.19% | 639,600 |
| 2010-03-18 | 2010-03-16 | 76.000 | 7,635 | -180 | 0.18% | 580,260 |
| 2010-03-16 | 2010-03-12 | 84.000 | 7,815 | -300 | 0.18% | 656,460 |
| 2010-03-15 | 2010-03-11 | 84.000 | 8,115 | +25 | 0.19% | 681,660 |
| 2010-03-12 | 2010-03-10 | 76.000 | 8,090 | +175 | 0.19% | 614,840 |
| 2010-03-11 | 2010-03-09 | 84.000 | 7,915 | -370 | 0.18% | 664,860 |
| 2010-03-10 | 2010-03-08 | 84.000 | 8,285 | +575 | 0.19% | 695,940 |
| 2010-03-09 | 2010-03-05 | 84.000 | 7,710 | -75 | 0.18% | 647,640 |
| 2010-03-08 | 2010-03-04 | 84.000 | 7,785 | +425 | 0.18% | 653,940 |
| 2010-03-05 | 2010-03-03 | 84.000 | 7,360 | +265 | 0.17% | 618,240 |
| 2010-03-01 | 2010-02-25 | 96.000 | 7,095 | +325 | 0.17% | 681,120 |
| 2010-02-26 | 2010-02-24 | 96.000 | 6,770 | +500 | 0.16% | 649,920 |
| 2010-02-25 | 2010-02-23 | 96.000 | 6,270 | -970 | 0.15% | 601,920 |
| 2010-02-23 | 2010-02-19 | 120.000 | 7,240 | +135 | 0.24% | 868,800 |
| 2010-02-19 | 2010-02-17 | 128.000 | 7,105 | +115 | 0.28% | 909,440 |
| 2010-02-18 | 2010-02-12 | 128.000 | 6,990 | +520 | 0.27% | 894,720 |
| 2010-02-17 | 2010-02-11 | 140.000 | 6,470 | -550 | 0.25% | 905,800 |
| 2010-02-09 | 2010-02-05 | 128.000 | 7,020 | +25 | 0.27% | 898,560 |
| 2010-02-04 | 2010-02-02 | 132.000 | 6,995 | +500 | 0.27% | 923,340 |
| 2010-02-03 | 2010-02-01 | 132.000 | 6,495 | -25 | 0.25% | 857,340 |
| 2010-01-28 | 2010-01-26 | 144.000 | 6,520 | +250 | 0.25% | 938,880 |
| 2010-01-26 | 2010-01-22 | 148.000 | 6,270 | -250 | 0.24% | 927,960 |
| 2010-01-21 | 2010-01-19 | 156.000 | 6,520 | -75 | 0.25% | 1,017,120 |
| 2010-01-20 | 2010-01-18 | 156.000 | 6,595 | -75 | 0.26% | 1,028,820 |
| 2010-01-19 | 2010-01-15 | 156.000 | 6,670 | +400 | 0.26% | 1,040,520 |
| 2010-01-18 | 2010-01-14 | 156.000 | 6,270 | +750 | 0.24% | 978,120 |
| 2010-01-14 | 2010-01-12 | 156.000 | 5,520 | +200 | 0.21% | 861,120 |
| 2010-01-12 | 2010-01-08 | 156.000 | 5,320 | -150 | 0.21% | 829,920 |
| 2010-01-11 | 2010-01-07 | 160.000 | 5,470 | +750 | 0.21% | 875,200 |
| 2010-01-08 | 2010-01-06 | 164.000 | 4,720 | -750 | 0.18% | 774,080 |
| 2010-01-07 | 2010-01-05 | 160.000 | 5,470 | -250 | 0.21% | 875,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 5,720 | +75 | 0.22% | 938,080 |
| 2010-01-05 | 2009-12-31 | 156.000 | 5,645 | +315 | 0.22% | 880,620 |
| 2009-12-29 | 2009-12-24 | 152.000 | 5,330 | -105 | 0.21% | 810,160 |
| 2009-12-28 | 2009-12-22 | 144.000 | 5,435 | -50 | 0.21% | 782,640 |
| 2009-12-21 | 2009-12-17 | 152.000 | 5,485 | -200 | 0.21% | 833,720 |
| 2009-12-18 | 2009-12-16 | 164.000 | 5,685 | +1,290 | 0.22% | 932,340 |
| 2009-12-17 | 2009-12-15 | 188.000 | 4,395 | -1,220 | 0.17% | 826,260 |
| 2009-12-16 | 2009-12-14 | 188.000 | 5,615 | +1,325 | 0.22% | 1,055,620 |
| 2009-12-11 | 2009-12-09 | 196.000 | 4,290 | -50 | 0.17% | 840,840 |
| 2009-12-09 | 2009-12-07 | 208.000 | 4,340 | +100 | 0.17% | 902,720 |
| 2009-12-08 | 2009-12-04 | 196.000 | 4,240 | -50 | 0.16% | 831,040 |
| 2009-12-07 | 2009-12-03 | 196.000 | 4,290 | -5 | 0.17% | 840,840 |
| 2009-12-01 | 2009-11-27 | 192.000 | 4,295 | -100 | 0.17% | 824,640 |
| 2009-11-30 | 2009-11-26 | 204.000 | 4,395 | -200 | 0.17% | 896,580 |
| 2009-11-25 | 2009-11-23 | 200.000 | 4,595 | -715 | 0.18% | 919,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 5,310 | -245 | 0.21% | 998,280 |
| 2009-11-23 | 2009-11-19 | 192.000 | 5,555 | +250 | 0.22% | 1,066,560 |
| 2009-11-19 | 2009-11-17 | 204.000 | 5,305 | +115 | 0.21% | 1,082,220 |
| 2009-11-18 | 2009-11-16 | 212.000 | 5,190 | +50 | 0.20% | 1,100,280 |
| 2009-11-17 | 2009-11-13 | 212.000 | 5,140 | +125 | 0.20% | 1,089,680 |
| 2009-11-16 | 2009-11-12 | 208.000 | 5,015 | +75 | 0.20% | 1,043,120 |
| 2009-11-13 | 2009-11-11 | 208.000 | 4,940 | -25 | 0.19% | 1,027,520 |
| 2009-11-12 | 2009-11-10 | 200.000 | 4,965 | -125 | 0.19% | 993,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 5,090 | -310 | 0.20% | 997,640 |
| 2009-11-10 | 2009-11-06 | 192.000 | 5,400 | +250 | 0.21% | 1,036,800 |
| 2009-11-05 | 2009-11-03 | 184.000 | 5,150 | -25 | 0.20% | 947,600 |
| 2009-11-04 | 2009-11-02 | 180.000 | 5,175 | +60 | 0.20% | 931,500 |
| 2009-11-03 | 2009-10-30 | 184.000 | 5,115 | +1,075 | 0.20% | 941,160 |
| 2009-11-02 | 2009-10-29 | 180.000 | 4,040 | +125 | 0.16% | 727,200 |
| 2009-10-30 | 2009-10-28 | 184.000 | 3,915 | -150 | 0.15% | 720,360 |
| 2009-10-29 | 2009-10-27 | 188.000 | 4,065 | -50 | 0.16% | 764,220 |
| 2009-10-28 | 2009-10-23 | 192.000 | 4,115 | +150 | 0.16% | 790,080 |
| 2009-10-22 | 2009-10-20 | 192.000 | 3,965 | +300 | 0.15% | 761,280 |
| 2009-10-20 | 2009-10-16 | 200.000 | 3,665 | -275 | 0.14% | 733,000 |
| 2009-10-13 | 2009-10-09 | 164.000 | 3,940 | -150 | 0.15% | 646,160 |
| 2009-10-09 | 2009-10-07 | 168.000 | 4,090 | -1,125 | 0.16% | 687,120 |
| 2009-10-08 | 2009-10-06 | 160.000 | 5,215 | +350 | 0.20% | 834,400 |
| 2009-10-06 | 2009-10-02 | 172.000 | 4,865 | +25 | 0.19% | 836,780 |
| 2009-09-29 | 2009-09-25 | 196.000 | 4,840 | +250 | 0.19% | 948,640 |
| 2009-09-28 | 2009-09-24 | 192.000 | 4,590 | -310 | 0.18% | 881,280 |
| 2009-09-25 | 2009-09-23 | 204.000 | 4,900 | -25 | 0.19% | 999,600 |
| 2009-09-23 | 2009-09-21 | 208.000 | 4,925 | +80 | 0.19% | 1,024,400 |
| 2009-09-22 | 2009-09-18 | 212.000 | 4,845 | +75 | 0.19% | 1,027,140 |
| 2009-09-18 | 2009-09-16 | 212.000 | 4,770 | -250 | 0.19% | 1,011,240 |
| 2009-09-17 | 2009-09-15 | 208.000 | 5,020 | +50 | 0.20% | 1,044,160 |
| 2009-09-14 | 2009-09-10 | 220.000 | 4,970 | -220 | 0.19% | 1,093,400 |
| 2009-09-11 | 2009-09-09 | 216.000 | 5,190 | -175 | 0.20% | 1,121,040 |
| 2009-09-10 | 2009-09-08 | 220.000 | 5,365 | +340 | 0.21% | 1,180,300 |
| 2009-09-09 | 2009-09-07 | 220.000 | 5,025 | +320 | 0.20% | 1,105,500 |
| 2009-09-08 | 2009-09-04 | 224.000 | 4,705 | +200 | 0.18% | 1,053,920 |
| 2009-09-07 | 2009-09-03 | 232.000 | 4,505 | -180 | 0.18% | 1,045,160 |
| 2009-09-03 | 2009-09-01 | 216.000 | 4,685 | +60 | 0.18% | 1,011,960 |
| 2009-09-02 | 2009-08-31 | 204.000 | 4,625 | -35 | 0.18% | 943,500 |
| 2009-09-01 | 2009-08-28 | 216.000 | 4,660 | -2,130 | 0.18% | 1,006,560 |
| 2009-08-31 | 2009-08-27 | 216.000 | 6,790 | -125 | 0.26% | 1,466,640 |
| 2009-08-28 | 2009-08-26 | 228.000 | 6,915 | -125 | 0.27% | 1,576,620 |
| 2009-08-27 | 2009-08-25 | 232.000 | 7,040 | -280 | 0.27% | 1,633,280 |
| 2009-08-26 | 2009-08-24 | 228.000 | 7,320 | -875 | 0.28% | 1,668,960 |
| 2009-08-25 | 2009-08-21 | 236.000 | 8,195 | +270 | 0.32% | 1,934,020 |
| 2009-08-24 | 2009-08-20 | 248.000 | 7,925 | -325 | 0.31% | 1,965,400 |
| 2009-08-21 | 2009-08-19 | 248.000 | 8,250 | -165 | 0.32% | 2,046,000 |
| 2009-08-20 | 2009-08-18 | 252.000 | 8,415 | +2,725 | 0.33% | 2,120,580 |
| 2009-08-19 | 2009-08-17 | 268.000 | 5,690 | -610 | 0.22% | 1,524,920 |
| 2009-08-18 | 2009-08-14 | 280.000 | 6,300 | +1,120 | 0.25% | 1,764,000 |
| 2009-08-14 | 2009-08-12 | 256.000 | 5,180 | -495 | 0.20% | 1,326,080 |
| 2009-08-13 | 2009-08-11 | 268.000 | 5,675 | -730 | 0.22% | 1,520,900 |
| 2009-08-12 | 2009-08-10 | 280.000 | 6,405 | +1,975 | 0.25% | 1,793,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 4,430 | -90 | 0.17% | 1,293,560 |
| 2009-08-10 | 2009-08-06 | 304.000 | 4,520 | +110 | 0.18% | 1,374,080 |
| 2009-08-07 | 2009-08-05 | 304.000 | 4,410 | +185 | 0.17% | 1,340,640 |
| 2009-08-06 | 2009-08-04 | 316.000 | 4,225 | +600 | 0.21% | 1,335,100 |
| 2009-08-05 | 2009-08-03 | 320.000 | 3,625 | -820 | 0.18% | 1,160,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 4,445 | +735 | 0.22% | 1,440,180 |
| 2009-08-03 | 2009-07-30 | 300.000 | 3,710 | -325 | 0.18% | 1,113,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 4,035 | +795 | 0.20% | 1,226,640 |
| 2009-07-30 | 2009-07-28 | 316.000 | 3,240 | -235 | 0.16% | 1,023,840 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,475 | +350 | 0.17% | 1,112,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,125 | -250 | 0.15% | 1,037,500 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,375 | -115 | 0.17% | 1,107,000 |
| 2009-07-24 | 2009-07-22 | 308.000 | 3,490 | +110 | 0.20% | 1,074,920 |
| 2009-07-23 | 2009-07-21 | 308.000 | 3,380 | +525 | 0.19% | 1,041,040 |
| 2009-07-21 | 2009-07-17 | 324.000 | 2,855 | -490 | 0.16% | 925,020 |
| 2009-07-20 | 2009-07-16 | 320.000 | 3,345 | +50 | 0.19% | 1,070,400 |
| 2009-07-17 | 2009-07-15 | 328.000 | 3,295 | -100 | 0.19% | 1,080,760 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,395 | -375 | 0.19% | 1,113,560 |
| 2009-07-15 | 2009-07-13 | 332.000 | 3,770 | +860 | 0.22% | 1,251,640 |
| 2009-07-14 | 2009-07-10 | 348.000 | 2,910 | -410 | 0.17% | 1,012,680 |
| 2009-07-13 | 2009-07-09 | 340.000 | 3,320 | +25 | 0.21% | 1,128,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 3,295 | +445 | 0.21% | 1,107,120 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,850 | +30 | 0.18% | 991,800 |
| 2009-07-08 | 2009-07-06 | 332.000 | 2,820 | -525 | 0.18% | 936,240 |
| 2009-07-07 | 2009-07-03 | 324.000 | 3,345 | +275 | 0.21% | 1,083,780 |
| 2009-07-06 | 2009-07-02 | 320.000 | 3,070 | -100 | 0.19% | 982,400 |
| 2009-07-03 | 2009-06-30 | 336.000 | 3,170 | +170 | 0.20% | 1,065,120 |
| 2009-07-02 | 2009-06-29 | 372.000 | 3,000 | +150 | 0.19% | 1,116,000 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,850 | +110 | 0.18% | 1,014,600 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,740 | -990 | 0.17% | 986,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 3,730 | +125 | 0.24% | 1,372,640 |
| 2009-06-25 | 2009-06-23 | 308.000 | 3,605 | -40 | 0.23% | 1,110,340 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,645 | +85 | 0.23% | 1,195,560 |
| 2009-06-23 | 2009-06-19 | 336.000 | 3,560 | +680 | 0.22% | 1,196,160 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,880 | +1,095 | 0.20% | 1,071,360 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,785 | +165 | 0.13% | 763,980 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,620 | -175 | 0.13% | 706,320 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,795 | +345 | 0.14% | 811,340 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,450 | -250 | 0.11% | 655,400 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,700 | +60 | 0.13% | 782,000 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,640 | +280 | 0.13% | 767,520 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,360 | -175 | 0.11% | 609,280 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,535 | -290 | 0.15% | 706,100 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,825 | -45 | 0.18% | 817,600 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,870 | +975 | 0.18% | 875,160 |
| 2009-06-05 | 2009-06-03 | 468.000 | 895 | +35 | 0.09% | 418,860 |
| 2009-06-04 | 2009-06-02 | 560.000 | 860 | +385 | 0.08% | 481,600 |
| 2009-06-03 | 2009-06-01 | 544.000 | 475 | +50 | 0.05% | 258,400 |
| 2009-06-02 | 2009-05-29 | 564.000 | 425 | +10 | 0.04% | 239,700 |
| 2009-06-01 | 2009-05-27 | 564.000 | 415 | -1,575 | 0.04% | 234,060 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,990 | +1,575 | 0.20% | 1,082,560 |
| 2009-05-27 | 2009-05-25 | 508.000 | 415 | -60 | 0.04% | 210,820 |
| 2009-05-26 | 2009-05-22 | 496.000 | 475 | -290 | 0.05% | 235,600 |
| 2009-05-25 | 2009-05-21 | 528.000 | 765 | +60 | 0.11% | 403,920 |
| 2009-05-22 | 2009-05-20 | 540.000 | 705 | +150 | 0.10% | 380,700 |
| 2009-05-21 | 2009-05-19 | 504.000 | 555 | -350 | 0.08% | 279,720 |
| 2009-05-20 | 2009-05-18 | 528.000 | 905 | -140 | 0.12% | 477,840 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,045 | +775 | 0.14% | 564,300 |
| 2009-05-18 | 2009-05-14 | 516.000 | 270 | -405 | 0.04% | 139,320 |
| 2009-05-15 | 2009-05-13 | 488.000 | 675 | +170 | 0.09% | 329,400 |
| 2009-05-13 | 2009-05-11 | 424.000 | 505 | -400 | 0.07% | 214,120 |
| 2009-05-12 | 2009-05-08 | 424.000 | 905 | -50 | 0.12% | 383,720 |
| 2009-05-11 | 2009-05-07 | 420.000 | 955 | +200 | 0.13% | 401,100 |
| 2009-05-08 | 2009-05-06 | 428.000 | 755 | +500 | 0.10% | 323,140 |
| 2009-05-06 | 2009-05-04 | 420.000 | 255 | -210 | 0.04% | 107,100 |
| 2009-05-04 | 2009-04-29 | 412.000 | 465 | +175 | 0.06% | 191,580 |
| 2009-04-30 | 2009-04-28 | 420.000 | 290 | -50 | 0.04% | 121,800 |
| 2009-04-29 | 2009-04-27 | 420.000 | 340 | -340 | 0.05% | 142,800 |
| 2009-04-28 | 2009-04-24 | 440.000 | 680 | -250 | 0.09% | 299,200 |
| 2009-04-27 | 2009-04-23 | 436.000 | 930 | +70 | 0.13% | 405,480 |
| 2009-04-24 | 2009-04-22 | 424.000 | 860 | +5 | 0.12% | 364,640 |
| 2009-04-23 | 2009-04-21 | 432.000 | 855 | +550 | 0.12% | 369,360 |
| 2009-04-22 | 2009-04-20 | 440.000 | 305 | -1,815 | 0.04% | 134,200 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,120 | +700 | 0.29% | 915,840 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,420 | +75 | 0.19% | 624,800 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,345 | +75 | 0.18% | 575,660 |
| 2009-04-16 | 2009-04-14 | 416.000 | 1,270 | -370 | 0.17% | 528,320 |
| 2009-04-15 | 2009-04-09 | 408.000 | 1,640 | +75 | 0.23% | 669,120 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,565 | +490 | 0.21% | 619,740 |
| 2009-04-09 | 2009-04-07 | 416.000 | 1,075 | +165 | 0.15% | 447,200 |
| 2009-04-08 | 2009-04-06 | 428.000 | 910 | -550 | 0.12% | 389,480 |
| 2009-04-07 | 2009-04-03 | 440.000 | 1,460 | -30 | 0.20% | 642,400 |
| 2009-04-06 | 2009-04-02 | 444.000 | 1,490 | -335 | 0.20% | 661,560 |
| 2009-04-03 | 2009-04-01 | 428.000 | 1,825 | +1,175 | 0.25% | 781,100 |
| 2009-04-01 | 2009-03-30 | 412.000 | 650 | -1,250 | 0.09% | 267,800 |
| 2009-03-31 | 2009-03-27 | 408.000 | 1,900 | +750 | 0.26% | 775,200 |
| 2009-03-30 | 2009-03-26 | 416.000 | 1,150 | -250 | 0.16% | 478,400 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,400 | +700 | 0.19% | 593,600 |
| 2009-03-25 | 2009-03-23 | 444.000 | 700 | -500 | 0.10% | 310,800 |
| 2009-03-24 | 2009-03-20 | 452.000 | 1,200 | +550 | 0.16% | 542,400 |
| 2009-03-23 | 2009-03-19 | 468.000 | 650 | -500 | 0.09% | 304,200 |
| 2009-03-20 | 2009-03-18 | 464.000 | 1,150 | -325 | 0.16% | 533,600 |
| 2009-03-19 | 2009-03-17 | 452.000 | 1,475 | +525 | 0.20% | 666,700 |
| 2009-03-16 | 2009-03-12 | 432.000 | 950 | +45 | 0.13% | 410,400 |
| 2009-03-13 | 2009-03-11 | 444.000 | 905 | +545 | 0.12% | 401,820 |
| 2009-03-12 | 2009-03-10 | 456.000 | 360 | -290 | 0.05% | 164,160 |
| 2009-03-11 | 2009-03-09 | 452.000 | 650 | -245 | 0.09% | 293,800 |
| 2009-03-10 | 2009-03-06 | 480.000 | 895 | +285 | 0.12% | 429,600 |
| 2009-03-09 | 2009-03-05 | 480.000 | 610 | -1,335 | 0.08% | 292,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 1,945 | +740 | 0.27% | 871,360 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,205 | +195 | 0.17% | 563,940 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,010 | -50 | 0.14% | 505,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,060 | +395 | 0.15% | 563,920 |
| 2009-03-02 | 2009-02-26 | 512.000 | 665 | -325 | 0.09% | 340,480 |
| 2009-02-27 | 2009-02-25 | 528.000 | 990 | -165 | 0.14% | 522,720 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,155 | -45 | 0.16% | 595,980 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,200 | -50 | 0.16% | 638,400 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,250 | +1,035 | 0.17% | 645,000 |
| 2009-02-23 | 2009-02-19 | 500.000 | 215 | -80 | 0.03% | 107,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 295 | -770 | 0.04% | 146,320 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,065 | +535 | 0.15% | 558,060 |
| 2009-02-18 | 2009-02-16 | 508.000 | 530 | -40 | 0.07% | 269,240 |
| 2009-02-17 | 2009-02-13 | 452.000 | 570 | -510 | 0.08% | 257,640 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,080 | -475 | 0.15% | 466,560 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,555 | +1,075 | 0.21% | 671,760 |
| 2009-02-12 | 2009-02-10 | 468.000 | 480 | +225 | 0.07% | 224,640 |
| 2009-02-11 | 2009-02-09 | 420.000 | 255 | +250 | 0.04% | 107,100 |
| 2009-02-05 | 2009-02-03 | 356.000 | 5 | -40 | 0.00% | 1,780 |
| 2009-02-03 | 2009-01-30 | 384.000 | 45 | +25 | 0.01% | 17,280 |
| 2009-01-20 | 2009-01-16 | 372.000 | 20 | +15 | 0.00% | 7,440 |
| 2009-01-05 | 2008-12-31 | 356.000 | 5 | -100 | 0.00% | 1,780 |
| 2009-01-02 | 2008-12-29 | 396.000 | 105 | +45 | 0.01% | 41,580 |
| 2008-12-29 | 2008-12-22 | 436.000 | 60 | +55 | 0.01% | 26,160 |
| 2008-12-22 | 2008-12-18 | 460.000 | 5 | -75 | 0.00% | 2,300 |
| 2008-12-19 | 2008-12-17 | 456.000 | 80 | -50 | 0.01% | 36,480 |
| 2008-12-18 | 2008-12-16 | 400.000 | 130 | +125 | 0.02% | 52,000 |
| 2008-12-17 | 2008-12-15 | 396.000 | 5 | -75 | 0.00% | 1,980 |
| 2008-12-16 | 2008-12-12 | 376.000 | 80 | -200 | 0.01% | 30,080 |
| 2008-12-15 | 2008-12-11 | 384.000 | 280 | +275 | 0.04% | 107,520 |
| 2008-12-12 | 2008-12-10 | 380.000 | 5 | -400 | 0.00% | 1,900 |
| 2008-12-11 | 2008-12-09 | 364.000 | 405 | +250 | 0.06% | 147,420 |
| 2008-12-10 | 2008-12-08 | 360.000 | 155 | +150 | 0.02% | 55,800 |
| 2008-12-09 | 2008-12-05 | 368.000 | 5 | -140 | 0.00% | 1,840 |
| 2008-12-08 | 2008-12-04 | 368.000 | 145 | +140 | 0.02% | 53,360 |
| 2008-11-28 | 2008-11-26 | 336.000 | 5 | -300 | 0.00% | 1,680 |
| 2008-09-29 | 2008-09-25 | 336.000 | 305 | +300 | 0.04% | 102,480 |
| 2008-09-22 | 2008-09-18 | 336.000 | 5 | -670 | 0.00% | 1,680 |
| 2008-09-10 | 2008-09-08 | 432.000 | 675 | +140 | 0.10% | 291,600 |
| 2008-09-09 | 2008-09-05 | 432.000 | 535 | +25 | 0.08% | 231,120 |
| 2008-09-08 | 2008-09-04 | 440.000 | 510 | +85 | 0.07% | 224,400 |
| 2008-09-05 | 2008-09-03 | 444.000 | 425 | +150 | 0.06% | 188,700 |
| 2008-09-04 | 2008-09-02 | 448.000 | 275 | +135 | 0.04% | 123,200 |
| 2008-09-03 | 2008-09-01 | 432.000 | 140 | +75 | 0.02% | 60,480 |
| 2008-09-02 | 2008-08-29 | 440.000 | 65 | +60 | 0.01% | 28,600 |
| 2008-08-29 | 2008-08-27 | 456.000 | 5 | -90 | 0.00% | 2,280 |
| 2008-08-28 | 2008-08-26 | 412.000 | 95 | +90 | 0.01% | 39,140 |
| 2008-07-31 | 2008-07-29 | 452.000 | 5 | -150 | 0.00% | 2,260 |
| 2008-07-22 | 2008-07-18 | 516.000 | 155 | +100 | 0.02% | 79,980 |
| 2008-07-11 | 2008-07-09 | 520.000 | 55 | -25 | 0.01% | 28,600 |
| 2008-07-10 | 2008-07-08 | 536.000 | 80 | +75 | 0.01% | 42,880 |
| 2008-07-07 | 2008-07-03 | 580.000 | 5 | -410 | 0.00% | 2,900 |
| 2008-06-27 | 2008-06-25 | 588.000 | 415 | +220 | 0.06% | 244,020 |
| 2008-06-26 | 2008-06-24 | 592.000 | 195 | +190 | 0.03% | 115,440 |
| 2008-06-06 | 2008-06-04 | 652.000 | 5 | -150 | 0.00% | 3,260 |
| 2008-06-05 | 2008-06-03 | 660.000 | 155 | +150 | 0.02% | 102,300 |
| 2008-06-02 | 2008-05-29 | 692.000 | 5 | -125 | 0.00% | 3,460 |
| 2008-05-27 | 2008-05-23 | 684.000 | 130 | +125 | 0.02% | 88,920 |
| 2008-05-16 | 2008-05-14 | 720.000 | 5 | -170 | 0.00% | 3,600 |
| 2008-05-14 | 2008-05-09 | 780.000 | 175 | +170 | 0.02% | 136,500 |
| 2008-05-06 | 2008-05-02 | 684.000 | 5 | -175 | 0.00% | 3,420 |
| 2008-05-02 | 2008-04-29 | 660.000 | 180 | +50 | 0.03% | 118,800 |
| 2008-04-24 | 2008-04-22 | 704.000 | 130 | +50 | 0.03% | 91,520 |
| 2008-04-17 | 2008-04-15 | 736.000 | 80 | +75 | 0.02% | 58,880 |
| 2008-04-14 | 2008-04-10 | 728.000 | 5 | -150 | 0.00% | 3,640 |
| 2008-04-09 | 2008-04-07 | 720.000 | 155 | +50 | 0.03% | 111,600 |
| 2008-04-08 | 2008-04-03 | 716.000 | 105 | -845 | 0.02% | 75,180 |
| 2008-04-07 | 2008-04-02 | 740.000 | 950 | +210 | 0.19% | 703,000 |
| 2008-04-03 | 2008-04-01 | 748.000 | 740 | +465 | 0.14% | 553,520 |
| 2008-04-02 | 2008-03-31 | 748.000 | 275 | +270 | 0.05% | 205,700 |
| 2008-03-31 | 2008-03-27 | 732.000 | 5 | -1,965 | 0.00% | 3,660 |
| 2008-03-28 | 2008-03-26 | 716.000 | 1,970 | +280 | 0.38% | 1,410,520 |
| 2008-03-20 | 2008-03-18 | 720.000 | 1,690 | +85 | 0.33% | 1,216,800 |
| 2008-03-19 | 2008-03-17 | 748.000 | 1,605 | +190 | 0.31% | 1,200,540 |
| 2008-03-18 | 2008-03-14 | 796.000 | 1,415 | +670 | 0.28% | 1,126,340 |
| 2008-03-17 | 2008-03-13 | 812.000 | 745 | -650 | 0.15% | 604,940 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,395 | -780 | 0.27% | 1,238,760 |
| 2008-03-13 | 2008-03-11 | 948.000 | 2,175 | -5 | 0.42% | 2,061,900 |
| 2008-01-30 | 2008-01-28 | 652.000 | 2,180 | +200 | 0.43% | 1,421,360 |
| 2008-01-29 | 2008-01-25 | 648.000 | 1,980 | -40 | 0.39% | 1,283,040 |
| 2008-01-25 | 2008-01-23 | 660.000 | 2,020 | -125 | 0.39% | 1,333,200 |
| 2008-01-17 | 2008-01-15 | 860.000 | 2,145 | +120 | 0.42% | 1,844,700 |
| 2008-01-16 | 2008-01-14 | 928.000 | 2,025 | -50 | 0.40% | 1,879,200 |
| 2008-01-15 | 2008-01-11 | 928.000 | 2,075 | -280 | 0.41% | 1,925,600 |
| 2008-01-14 | 2008-01-10 | 992.000 | 2,355 | +50 | 0.46% | 2,336,160 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 2,305 | -235 | 0.45% | 2,351,100 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 2,540 | +70 | 0.50% | 2,641,600 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 2,470 | -920 | 0.48% | 2,618,200 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 3,390 | -215 | 0.66% | 3,593,400 |
| 2008-01-03 | 2007-12-31 | 872.000 | 3,605 | +120 | 0.70% | 3,143,560 |
| 2008-01-02 | 2007-12-27 | 824.000 | 3,485 | +25 | 0.68% | 2,871,640 |
| 2007-12-28 | 2007-12-24 | 868.000 | 3,460 | +100 | 0.68% | 3,003,280 |
| 2007-12-27 | 2007-12-20 | 840.000 | 3,360 | +40 | 0.66% | 2,822,400 |
| 2007-12-21 | 2007-12-19 | 844.000 | 3,320 | +90 | 0.65% | 2,802,080 |
| 2007-12-20 | 2007-12-18 | 844.000 | 3,230 | +385 | 0.63% | 2,726,120 |
| 2007-12-19 | 2007-12-17 | 896.000 | 2,845 | +215 | 0.56% | 2,549,120 |
| 2007-12-18 | 2007-12-14 | 912.000 | 2,630 | +125 | 0.51% | 2,398,560 |
| 2007-12-17 | 2007-12-13 | 916.000 | 2,505 | -75 | 0.49% | 2,294,580 |
| 2007-12-13 | 2007-12-11 | 920.000 | 2,580 | +75 | 0.50% | 2,373,600 |
| 2007-12-12 | 2007-12-10 | 920.000 | 2,505 | +170 | 0.49% | 2,304,600 |
| 2007-12-07 | 2007-12-05 | 880.000 | 2,335 | +115 | 0.46% | 2,054,800 |
| 2007-12-05 | 2007-12-03 | 844.000 | 2,220 | -30 | 0.43% | 1,873,680 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,250 | +15 | 0.44% | 1,890,000 |
| 2007-12-03 | 2007-11-29 | 864.000 | 2,235 | -15 | 0.44% | 1,931,040 |
| 2007-11-30 | 2007-11-28 | 876.000 | 2,250 | +225 | 0.44% | 1,971,000 |
| 2007-11-29 | 2007-11-27 | 928.000 | 2,025 | +335 | 0.40% | 1,879,200 |
| 2007-11-28 | 2007-11-26 | 956.000 | 1,690 | +330 | 0.33% | 1,615,640 |
| 2007-11-27 | 2007-11-23 | 944.000 | 1,360 | +75 | 0.27% | 1,283,840 |
| 2007-11-26 | 2007-11-22 | 956.000 | 1,285 | +245 | 0.25% | 1,228,460 |
| 2007-11-23 | 2007-11-21 | 992.000 | 1,040 | +80 | 0.20% | 1,031,680 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 960 | -25 | 0.19% | 960,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 985 | -225 | 0.19% | 985,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,210 | +1,015 | 0.24% | 1,258,400 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 195 | -25 | 0.04% | 195,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 220 | +10 | 0.04% | 242,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 210 | -40 | 0.04% | 226,800 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 250 | -25 | 0.05% | 270,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 275 | +75 | 0.05% | 308,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 200 | -10 | 0.04% | 240,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 210 | -5 | 0.04% | 239,400 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 215 | +20 | 0.04% | 240,800 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 195 | +15 | 0.04% | 222,300 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 180 | -30 | 0.04% | 223,200 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 210 | -30 | 0.04% | 281,400 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 240 | +5 | 0.05% | 283,200 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 235 | -5 | 0.05% | 253,800 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 240 | +10 | 0.05% | 278,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 230 | -5 | 0.05% | 271,400 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 235 | -55 | 0.05% | 291,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 290 | +30 | 0.06% | 353,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 260 | -5 | 0.05% | 338,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 265 | +15 | 0.05% | 381,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 250 | +115 | 0.05% | 385,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 135 | +130 | 0.03% | 164,700 |
| 2007-08-31 | 2007-08-29 | 924.000 | 5 | -50 | 0.00% | 4,620 |
| 2007-08-30 | 2007-08-28 | 868.000 | 55 | +50 | 0.01% | 47,740 |
| 2007-08-28 | 2007-08-24 | 944.000 | 5 | +5 | 0.00% | 4,720 |
| 2007-08-17 | 2007-08-15 | 984.000 | 0 | -15 | ||
| 2007-08-16 | 2007-08-14 | 1000.000 | 15 | +15 | 0.00% | 15,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 0 | -25 | ||
| 2007-08-06 | 2007-08-02 | 1240.000 | 25 | -90 | 0.01% | 31,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 115 | +75 | 0.02% | 149,500 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 40 | +40 | 0.01% | 47,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 0 | -50 | ||
| 2007-07-25 | 2007-07-23 | 788.000 | 50 | -25 | 0.01% | 39,400 |
| 2007-07-24 | 2007-07-20 | 772.000 | 75 | -100 | 0.02% | 57,900 |
| 2007-07-23 | 2007-07-19 | 788.000 | 175 | +100 | 0.04% | 137,900 |
| 2007-07-09 | 2007-07-05 | 668.000 | 75 | -40 | 0.02% | 50,100 |
| 2007-07-06 | 2007-07-04 | 620.000 | 115 | +40 | 0.02% | 71,300 |
| 2007-07-05 | 2007-07-03 | 592.000 | 75 | -15 | 0.02% | 44,400 |
| 2007-07-03 | 2007-06-28 | 704.000 | 90 | -30 | 0.02% | 63,360 |
| 2007-06-29 | 2007-06-27 | 720.000 | 120 | -80 | 0.03% | 86,400 |
| 2007-06-28 | 2007-06-26 | 740.000 | 200 | -95 | 0.04% | 148,000 |
| 2007-06-27 | 2007-06-25 | 732.000 | 295 | -25 | 0.06% | 215,940 |
| 2007-06-26 | 2007-06-22 | 728.000 | 320 | 0.07% | 232,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy