History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 125 | +0 | 0.00% | 408 |
| 2025-10-13 | 2025-10-09 | 3.090 | 125 | +0 | 0.00% | 386 |
| 2025-10-10 | 2025-10-08 | 3.150 | 125 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 3.070 | 125 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-10-06 | 2025-10-02 | 3.380 | 125 | +0 | 0.00% | 422 |
| 2025-10-03 | 2025-09-30 | 3.640 | 125 | +0 | 0.00% | 455 |
| 2025-10-02 | 2025-09-29 | 3.630 | 125 | +0 | 0.00% | 454 |
| 2025-09-30 | 2025-09-26 | 3.450 | 125 | +0 | 0.00% | 431 |
| 2025-09-29 | 2025-09-25 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-26 | 2025-09-24 | 3.250 | 125 | +0 | 0.00% | 406 |
| 2025-09-25 | 2025-09-23 | 3.350 | 125 | +0 | 0.00% | 419 |
| 2025-09-24 | 2025-09-22 | 3.180 | 125 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 3.240 | 125 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 3.200 | 125 | +0 | 0.00% | 400 |
| 2025-09-19 | 2025-09-17 | 3.190 | 125 | +0 | 0.00% | 399 |
| 2025-09-18 | 2025-09-16 | 3.070 | 125 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 3.210 | 125 | +0 | 0.00% | 401 |
| 2025-09-15 | 2025-09-11 | 3.220 | 125 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2025-09-11 | 2025-09-09 | 3.340 | 125 | +0 | 0.00% | 418 |
| 2025-09-10 | 2025-09-08 | 3.510 | 125 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 3.410 | 125 | +0 | 0.00% | 426 |
| 2025-09-08 | 2025-09-04 | 3.400 | 125 | +0 | 0.00% | 425 |
| 2025-09-05 | 2025-09-03 | 3.440 | 125 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 3.520 | 125 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 3.950 | 125 | +0 | 0.00% | 494 |
| 2025-09-02 | 2025-08-29 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 3.680 | 125 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 3.600 | 125 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 3.700 | 125 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 3.650 | 125 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 3.730 | 125 | +0 | 0.00% | 466 |
| 2025-08-25 | 2025-08-21 | 4.000 | 125 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2025-08-21 | 2025-08-19 | 4.120 | 125 | +0 | 0.00% | 515 |
| 2025-08-20 | 2025-08-18 | 4.010 | 125 | +0 | 0.00% | 501 |
| 2025-08-19 | 2025-08-15 | 3.970 | 125 | +0 | 0.00% | 496 |
| 2025-08-18 | 2025-08-14 | 4.170 | 125 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 4.020 | 125 | +0 | 0.00% | 502 |
| 2025-08-14 | 2025-08-12 | 4.630 | 125 | +0 | 0.00% | 579 |
| 2025-08-13 | 2025-08-11 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 4.780 | 125 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 4.820 | 125 | +0 | 0.00% | 602 |
| 2025-08-08 | 2025-08-06 | 4.560 | 125 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-06 | 2025-08-04 | 4.740 | 125 | +0 | 0.00% | 592 |
| 2025-08-05 | 2025-08-01 | 4.660 | 125 | +0 | 0.00% | 582 |
| 2025-08-04 | 2025-07-31 | 4.700 | 125 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 4.690 | 125 | +0 | 0.00% | 586 |
| 2025-07-31 | 2025-07-29 | 4.830 | 125 | +0 | 0.00% | 604 |
| 2025-07-30 | 2025-07-28 | 4.500 | 125 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 4.420 | 125 | +0 | 0.00% | 552 |
| 2025-07-28 | 2025-07-24 | 4.090 | 125 | +0 | 0.00% | 511 |
| 2025-07-25 | 2025-07-23 | 3.960 | 125 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 4.640 | 125 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 4.560 | 125 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 4.740 | 125 | +0 | 0.00% | 592 |
| 2025-07-21 | 2025-07-17 | 5.070 | 125 | +0 | 0.00% | 634 |
| 2025-07-18 | 2025-07-16 | 5.290 | 125 | +0 | 0.00% | 661 |
| 2025-07-17 | 2025-07-15 | 5.250 | 125 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 5.230 | 125 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 4.610 | 125 | +0 | 0.00% | 576 |
| 2025-07-14 | 2025-07-10 | 4.230 | 125 | +0 | 0.00% | 529 |
| 2025-07-11 | 2025-07-09 | 4.130 | 125 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 3.900 | 125 | +0 | 0.00% | 488 |
| 2025-07-09 | 2025-07-07 | 4.080 | 125 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 3.770 | 125 | +0 | 0.00% | 471 |
| 2025-07-07 | 2025-07-03 | 3.770 | 125 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 3.480 | 125 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 3.300 | 125 | +0 | 0.00% | 412 |
| 2025-07-02 | 2025-06-27 | 3.290 | 125 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 2.710 | 125 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 2.700 | 125 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 2.670 | 125 | +0 | 0.00% | 334 |
| 2025-06-25 | 2025-06-23 | 2.360 | 125 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 2.440 | 125 | +0 | 0.00% | 305 |
| 2025-06-23 | 2025-06-19 | 2.260 | 125 | +0 | 0.00% | 282 |
| 2025-06-20 | 2025-06-18 | 2.450 | 125 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 2.480 | 125 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 2.520 | 125 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 2.540 | 125 | +0 | 0.00% | 318 |
| 2025-06-16 | 2025-06-12 | 2.570 | 125 | +0 | 0.00% | 321 |
| 2025-06-13 | 2025-06-11 | 2.560 | 125 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 2.720 | 125 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 2.620 | 125 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 2.610 | 125 | +0 | 0.00% | 326 |
| 2025-06-09 | 2025-06-05 | 2.470 | 125 | +0 | 0.00% | 309 |
| 2025-06-06 | 2025-06-04 | 1.740 | 125 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 1.520 | 125 | +0 | 0.00% | 190 |
| 2025-06-04 | 2025-06-02 | 1.480 | 125 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 1.080 | 125 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-29 | 2025-05-27 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-05-28 | 2025-05-26 | 0.920 | 125 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2025-05-26 | 2025-05-22 | 0.930 | 125 | +0 | 0.00% | 116 |
| 2025-05-23 | 2025-05-21 | 0.950 | 125 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 1.000 | 125 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2025-05-19 | 2025-05-15 | 0.990 | 125 | +0 | 0.00% | 124 |
| 2025-05-16 | 2025-05-14 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.910 | 125 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.980 | 125 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.970 | 125 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.940 | 125 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 0.900 | 125 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2025-04-23 | 2025-04-17 | 0.820 | 125 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-17 | 2025-04-15 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.780 | 125 | +0 | 0.00% | 98 |
| 2025-04-15 | 2025-04-11 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-14 | 2025-04-10 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2025-04-11 | 2025-04-09 | 0.830 | 125 | +0 | 0.00% | 104 |
| 2025-04-10 | 2025-04-08 | 0.860 | 125 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.870 | 125 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.770 | 125 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2025-04-03 | 2025-04-01 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2025-04-01 | 2025-03-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.560 | 125 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.510 | 125 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-06 | 2025-03-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-03-05 | 2025-03-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-02-26 | 2025-02-24 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2025-02-20 | 2025-02-18 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-20 | 2025-01-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2025-01-07 | 2025-01-03 | 0.540 | 125 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.640 | 125 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-12-17 | 2024-12-13 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.810 | 125 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.740 | 125 | +0 | 0.00% | 92 |
| 2024-12-09 | 2024-12-05 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-29 | 2024-11-27 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-26 | 2024-11-22 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.495 | 125 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-15 | 2024-11-13 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-14 | 2024-11-12 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-11-12 | 2024-11-08 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-11-11 | 2024-11-07 | 0.730 | 125 | +0 | 0.00% | 91 |
| 2024-11-08 | 2024-11-06 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-11-07 | 2024-11-05 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-11-06 | 2024-11-04 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-31 | 2024-10-29 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-30 | 2024-10-28 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-10-29 | 2024-10-25 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.660 | 125 | +0 | 0.00% | 82 |
| 2024-10-25 | 2024-10-23 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-23 | 2024-10-21 | 0.670 | 125 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.680 | 125 | +0 | 0.00% | 85 |
| 2024-10-21 | 2024-10-17 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.630 | 125 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.790 | 125 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.850 | 125 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.750 | 125 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.710 | 125 | +0 | 0.00% | 89 |
| 2024-10-08 | 2024-10-04 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-11 | 2024-09-09 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-28 | 2024-08-26 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-08-02 | 2024-07-31 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-30 | 2024-07-26 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-07-29 | 2024-07-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-19 | 2024-07-17 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-07-11 | 2024-07-09 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-19 | 2024-06-17 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-18 | 2024-06-14 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-06-13 | 2024-06-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-06-12 | 2024-06-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-07 | 2024-06-05 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-06 | 2024-06-04 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-04 | 2024-05-31 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-28 | 2024-05-24 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-09 | 2024-05-07 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-05-08 | 2024-05-06 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-05-02 | 2024-04-29 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-25 | 2024-04-23 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-04-24 | 2024-04-22 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-04-09 | 2024-04-05 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2024-04-03 | 2024-03-28 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2024-03-22 | 2024-03-20 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2024-03-21 | 2024-03-19 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-03-20 | 2024-03-18 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.305 | 125 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-13 | 2024-03-11 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-03-12 | 2024-03-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-28 | 2024-02-26 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-26 | 2024-02-22 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-23 | 2024-02-21 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-22 | 2024-02-20 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-21 | 2024-02-19 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-02-20 | 2024-02-16 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-19 | 2024-02-15 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-07 | 2024-02-05 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-02-06 | 2024-02-02 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-05 | 2024-02-01 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-02 | 2024-01-31 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-02-01 | 2024-01-30 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-26 | 2024-01-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-01-24 | 2024-01-22 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-01-23 | 2024-01-19 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-01-22 | 2024-01-18 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2024-01-11 | 2024-01-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-09 | 2024-01-05 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-01-05 | 2024-01-03 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-01-04 | 2024-01-02 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-03 | 2023-12-29 | 0.395 | 125 | +0 | 0.00% | 49 |
| 2024-01-02 | 2023-12-28 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2023-12-20 | 2023-12-18 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-19 | 2023-12-15 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-18 | 2023-12-14 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-15 | 2023-12-13 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-14 | 2023-12-12 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-13 | 2023-12-11 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-12 | 2023-12-08 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-07 | 2023-12-05 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-06 | 2023-12-04 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-05 | 2023-12-01 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-12-01 | 2023-11-29 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.520 | 125 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2023-11-24 | 2023-11-22 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.450 | 125 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.485 | 125 | +0 | 0.00% | 61 |
| 2023-11-16 | 2023-11-14 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-11-15 | 2023-11-13 | 0.475 | 125 | +0 | 0.00% | 59 |
| 2023-11-14 | 2023-11-10 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-09 | 2023-11-07 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-07 | 2023-11-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-06 | 2023-11-02 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-03 | 2023-11-01 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-02 | 2023-10-31 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-27 | 2023-10-25 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-26 | 2023-10-24 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-25 | 2023-10-20 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-24 | 2023-10-19 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-20 | 2023-10-18 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-18 | 2023-10-16 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-17 | 2023-10-13 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-13 | 2023-10-11 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-12 | 2023-10-10 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-10 | 2023-10-06 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-09 | 2023-10-05 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-06 | 2023-10-04 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.500 | 125 | +0 | 0.00% | 62 |
| 2023-10-04 | 2023-09-29 | 0.490 | 125 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-29 | 2023-09-27 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-28 | 2023-09-26 | 0.480 | 125 | +0 | 0.00% | 60 |
| 2023-09-27 | 2023-09-25 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-26 | 2023-09-22 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-25 | 2023-09-21 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-21 | 2023-09-19 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-20 | 2023-09-18 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-19 | 2023-09-15 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2023-09-15 | 2023-09-13 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-14 | 2023-09-12 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2023-09-13 | 2023-09-11 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-12 | 2023-09-07 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-11 | 2023-09-06 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-07 | 2023-09-05 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-06 | 2023-09-04 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-05 | 2023-08-31 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-09-04 | 2023-08-30 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-28 | 2023-08-24 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-25 | 2023-08-23 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-24 | 2023-08-22 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-23 | 2023-08-21 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-22 | 2023-08-18 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-17 | 2023-08-15 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-16 | 2023-08-14 | 0.460 | 125 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.460 | 125 | -250 | 0.00% | 58 |
| 2023-03-06 | 2023-03-02 | 0.410 | 375 | -250 | 0.00% | 154 |
| 2022-08-15 | 2022-08-11 | 0.800 | 625 | -100 | 0.00% | 500 |
| 2022-06-27 | 2022-06-23 | 1.000 | 725 | -500 | 0.00% | 725 |
| 2022-04-12 | 2022-04-08 | 1.280 | 1,225 | -25 | 0.00% | 1,568 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,250 | -1,250 | 0.00% | 1,162 |
| 2021-05-21 | 2021-05-18 | 2.080 | 2,500 | -250 | 0.00% | 5,200 |
| 2012-01-12 | 2012-01-10 | 2.650 | 2,750 | -5,000 | 0.01% | 7,288 |
| 2011-12-14 | 2011-12-12 | 2.460 | 7,750 | -61,500 | 0.04% | 19,065 |
| 2011-12-12 | 2011-12-08 | 2.060 | 69,250 | +10,000 | 0.34% | 142,655 |
| 2011-11-16 | 2011-11-14 | 2.340 | 59,250 | -10,000 | 0.29% | 138,645 |
| 2011-11-15 | 2011-11-11 | 2.300 | 69,250 | +14,000 | 0.34% | 159,275 |
| 2011-11-10 | 2011-11-08 | 2.420 | 55,250 | +30,000 | 0.27% | 133,705 |
| 2011-11-03 | 2011-11-01 | 2.900 | 25,250 | +10,000 | 0.12% | 73,225 |
| 2011-10-31 | 2011-10-27 | 3.050 | 15,250 | +10,000 | 0.07% | 46,513 |
| 2011-10-19 | 2011-10-17 | 4.000 | 5,250 | -99,750 | 0.04% | 21,000 |
| 2011-10-04 | 2011-09-30 | 3.600 | 105,000 | +99,750 | 0.70% | 378,000 |
| 2011-07-26 | 2011-07-22 | 18.400 | 5,250 | +750 | 0.04% | 96,600 |
| 2011-05-31 | 2011-05-27 | 22.400 | 4,500 | -5,500 | 0.03% | 100,800 |
| 2011-05-23 | 2011-05-19 | 22.400 | 10,000 | +2,500 | 0.07% | 224,000 |
| 2011-05-06 | 2011-05-04 | 25.200 | 7,500 | +1,500 | 0.06% | 189,000 |
| 2011-05-05 | 2011-05-03 | 24.200 | 6,000 | -250 | 0.04% | 145,200 |
| 2011-05-04 | 2011-04-29 | 24.200 | 6,250 | +250 | 0.05% | 151,250 |
| 2010-11-08 | 2010-11-04 | 46.800 | 6,000 | +500 | 0.06% | 280,800 |
| 2010-11-05 | 2010-11-03 | 47.800 | 5,500 | -500 | 0.06% | 262,900 |
| 2010-11-04 | 2010-11-02 | 48.800 | 6,000 | +500 | 0.06% | 292,800 |
| 2010-10-26 | 2010-10-22 | 36.800 | 5,500 | +100 | 0.06% | 202,400 |
| 2010-10-18 | 2010-10-14 | 40.800 | 5,400 | -1,250 | 0.06% | 220,320 |
| 2010-10-13 | 2010-10-11 | 38.400 | 6,650 | +1,250 | 0.08% | 255,360 |
| 2010-09-29 | 2010-09-27 | 54.000 | 5,400 | +1,500 | 0.08% | 291,600 |
| 2010-09-24 | 2010-09-21 | 61.000 | 3,900 | -1,250 | 0.06% | 237,900 |
| 2010-09-22 | 2010-09-20 | 52.000 | 5,150 | +1,500 | 0.07% | 267,800 |
| 2010-09-20 | 2010-09-16 | 75.000 | 3,650 | -100 | 0.05% | 273,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 3,750 | +100 | 0.05% | 251,250 |
| 2010-08-27 | 2010-08-25 | 16.400 | 3,650 | -500 | 0.05% | 59,860 |
| 2010-07-28 | 2010-07-26 | 25.600 | 4,150 | +500 | 0.06% | 106,240 |
| 2010-06-28 | 2010-06-24 | 36.000 | 3,650 | -1,000 | 0.05% | 131,400 |
| 2010-06-25 | 2010-06-23 | 35.800 | 4,650 | +1,000 | 0.07% | 166,470 |
| 2010-05-17 | 2010-05-13 | 56.000 | 3,650 | -25 | 0.06% | 204,400 |
| 2010-04-27 | 2010-04-23 | 81.000 | 3,675 | +3,675 | 0.07% | 297,675 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -73,500 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 73,500 | +69,825 | 1.31% | 9,114,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 3,675 | -12,500 | 0.07% | 411,600 |
| 2010-04-09 | 2010-04-07 | 124.000 | 16,175 | -125 | 0.29% | 2,005,700 |
| 2010-04-08 | 2010-04-01 | 116.000 | 16,300 | +12,500 | 0.29% | 1,890,800 |
| 2010-04-07 | 2010-03-31 | 84.000 | 3,800 | +125 | 0.07% | 319,200 |
| 2010-03-31 | 2010-03-29 | 68.000 | 3,675 | -125 | 0.07% | 249,900 |
| 2010-03-30 | 2010-03-26 | 76.000 | 3,800 | +250 | 0.07% | 288,800 |
| 2010-03-16 | 2010-03-12 | 84.000 | 3,550 | +250 | 0.08% | 298,200 |
| 2010-03-03 | 2010-03-01 | 88.000 | 3,300 | -100 | 0.08% | 290,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 3,400 | +1,050 | 0.13% | 503,200 |
| 2009-09-24 | 2009-09-22 | 208.000 | 2,350 | +100 | 0.09% | 488,800 |
| 2009-09-08 | 2009-09-04 | 224.000 | 2,250 | +25 | 0.09% | 504,000 |
| 2009-09-03 | 2009-09-01 | 216.000 | 2,225 | -250 | 0.09% | 480,600 |
| 2009-08-27 | 2009-08-25 | 232.000 | 2,475 | +250 | 0.10% | 574,200 |
| 2009-07-31 | 2009-07-29 | 304.000 | 2,225 | +125 | 0.11% | 676,400 |
| 2009-07-29 | 2009-07-27 | 320.000 | 2,100 | -125 | 0.10% | 672,000 |
| 2009-07-24 | 2009-07-22 | 308.000 | 2,225 | +125 | 0.13% | 685,300 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,100 | -100 | 0.21% | 1,184,400 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,200 | -75 | 0.22% | 1,240,800 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,275 | +75 | 0.31% | 1,201,200 |
| 2009-05-22 | 2009-05-20 | 540.000 | 2,200 | +100 | 0.30% | 1,188,000 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,100 | -25 | 0.29% | 1,083,600 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,125 | -5 | 0.29% | 1,037,000 |
| 2009-05-08 | 2009-05-06 | 428.000 | 2,130 | +30 | 0.29% | 911,640 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,100 | -40 | 0.29% | 873,600 |
| 2009-03-27 | 2009-03-25 | 424.000 | 2,140 | -35 | 0.29% | 907,360 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,175 | +75 | 0.30% | 965,700 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,100 | -50 | 0.29% | 957,600 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,150 | +50 | 0.30% | 1,032,000 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,100 | -40 | 0.29% | 1,083,600 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,140 | +40 | 0.29% | 1,061,440 |
| 2008-01-21 | 2008-01-17 | 780.000 | 2,100 | -15 | 0.41% | 1,638,000 |
| 2008-01-18 | 2008-01-16 | 760.000 | 2,115 | +15 | 0.41% | 1,607,400 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 2,100 | -25 | 0.41% | 2,226,000 |
| 2008-01-03 | 2007-12-31 | 872.000 | 2,125 | -25 | 0.42% | 1,853,000 |
| 2007-12-20 | 2007-12-18 | 844.000 | 2,150 | +25 | 0.42% | 1,814,600 |
| 2007-12-19 | 2007-12-17 | 896.000 | 2,125 | -50 | 0.42% | 1,904,000 |
| 2007-12-14 | 2007-12-12 | 920.000 | 2,175 | -25 | 0.42% | 2,001,000 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,200 | +275 | 0.43% | 1,848,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 1,925 | -125 | 0.38% | 2,002,000 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 2,050 | -15 | 0.40% | 2,091,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 2,065 | +100 | 0.40% | 2,271,500 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 1,965 | +250 | 0.38% | 2,122,200 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 1,715 | +25 | 0.34% | 1,852,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,690 | -10 | 0.33% | 1,892,800 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,700 | +75 | 0.33% | 1,972,000 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 1,625 | +25 | 0.32% | 1,950,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,600 | +500 | 0.32% | 1,824,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 1,100 | -300 | 0.22% | 1,364,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 1,400 | +25 | 0.28% | 1,652,000 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 1,375 | -15 | 0.27% | 1,787,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 1,390 | -105 | 0.28% | 1,862,600 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 1,495 | -50 | 0.30% | 1,764,100 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 1,545 | +25 | 0.31% | 1,668,600 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 1,520 | -50 | 0.30% | 1,763,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 1,570 | -60 | 0.31% | 1,695,600 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 1,630 | -50 | 0.33% | 2,021,200 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 1,680 | +270 | 0.34% | 2,049,600 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 1,410 | +935 | 0.29% | 1,692,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 475 | -385 | 0.10% | 617,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 860 | +475 | 0.18% | 1,238,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 385 | -50 | 0.08% | 592,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 435 | +75 | 0.09% | 530,700 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 360 | +175 | 0.07% | 367,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 185 | -100 | 0.04% | 210,900 |
| 2007-09-14 | 2007-09-12 | 960.000 | 285 | -50 | 0.06% | 273,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 335 | -100 | 0.07% | 313,560 |
| 2007-09-07 | 2007-09-05 | 888.000 | 435 | -25 | 0.09% | 386,280 |
| 2007-09-06 | 2007-09-04 | 912.000 | 460 | -50 | 0.09% | 419,520 |
| 2007-09-03 | 2007-08-30 | 908.000 | 510 | +25 | 0.10% | 463,080 |
| 2007-08-31 | 2007-08-29 | 924.000 | 485 | -50 | 0.10% | 448,140 |
| 2007-08-29 | 2007-08-27 | 920.000 | 535 | +100 | 0.11% | 492,200 |
| 2007-08-22 | 2007-08-20 | 856.000 | 435 | -40 | 0.09% | 372,360 |
| 2007-08-21 | 2007-08-17 | 816.000 | 475 | -115 | 0.10% | 387,600 |
| 2007-08-20 | 2007-08-16 | 872.000 | 590 | -330 | 0.12% | 514,480 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 920 | +80 | 0.19% | 920,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 840 | +40 | 0.17% | 890,400 |
| 2007-08-14 | 2007-08-10 | 944.000 | 800 | +150 | 0.16% | 755,200 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 650 | +645 | 0.13% | 650,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 5 | -250 | 0.00% | 6,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 255 | +250 | 0.05% | 331,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 5 | +5 | 0.00% | 5,400 |
| 2007-07-25 | 2007-07-23 | 788.000 | 0 | -25 | ||
| 2007-07-20 | 2007-07-18 | 724.000 | 25 | -25 | 0.01% | 18,100 |
| 2007-06-26 | 2007-06-22 | 728.000 | 50 | 0.01% | 36,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy