History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 -25
2023-12-19 2023-12-15 0.520 25 -125 0.00% 13
2023-06-14 2023-06-12 0.445 150 -18,850 0.00% 67
2023-05-15 2023-05-11 0.435 19,000 -249 0.01% 8,265
2020-04-27 2020-04-23 0.650 19,249 -1 0.01% 12,512
2015-04-28 2015-04-24 6.000 19,250 -16,000 0.04% 115,500
2012-12-17 2012-12-13 2.230 35,250 -4,000 0.08% 78,608
2012-12-13 2012-12-11 2.300 39,250 +4,000 0.11% 90,275
2012-03-14 2012-03-12 7.300 35,250 -700 0.15% 257,325
2011-10-19 2011-10-17 4.000 35,950 -935,050 0.24% 143,800
2011-10-04 2011-09-30 3.600 971,000 +922,450 6.51% 3,495,600
2011-08-31 2011-08-29 5.400 48,550 -10,000 0.33% 262,170
2011-08-24 2011-08-22 5.400 58,550 +10,000 0.41% 316,170
2011-08-23 2011-08-19 8.800 48,550 +10,000 0.34% 427,240
2011-08-18 2011-08-16 11.800 38,550 -500 0.27% 454,890
2011-08-11 2011-08-09 12.600 39,050 -1,125 0.27% 492,030
2011-08-08 2011-08-04 17.200 40,175 -1,000 0.28% 691,010
2011-06-29 2011-06-27 18.000 41,175 -500 0.29% 741,150
2011-06-14 2011-06-10 22.000 41,675 -1,500 0.29% 916,850
2011-06-13 2011-06-09 21.000 43,175 +1,500 0.30% 906,675
2011-06-10 2011-06-08 19.400 41,675 +1,500 0.29% 808,495
2011-06-09 2011-06-07 20.600 40,175 +1,550 0.28% 827,605
2011-06-08 2011-06-03 21.800 38,625 -500 0.27% 842,025
2011-06-07 2011-06-02 21.800 39,125 +950 0.28% 852,925
2011-06-03 2011-06-01 21.600 38,175 +500 0.27% 824,580
2011-05-31 2011-05-27 22.400 37,675 +1,500 0.27% 843,920
2011-05-11 2011-05-06 24.600 36,175 -1,500 0.27% 889,905
2011-05-06 2011-05-04 25.200 37,675 -1,500 0.28% 949,410
2011-05-04 2011-04-29 24.200 39,175 -3,500 0.29% 948,035
2011-05-03 2011-04-28 23.800 42,675 +8,500 0.31% 1,015,665
2011-04-27 2011-04-21 28.800 34,175 +2,500 0.25% 984,240
2011-04-26 2011-04-20 30.200 31,675 +2,500 0.23% 956,585
2011-04-20 2011-04-18 34.600 29,175 +1,500 0.22% 1,009,455
2011-02-23 2011-02-21 34.200 27,675 +250 0.26% 946,485
2011-01-26 2011-01-24 35.400 27,425 -2,500 0.26% 970,845
2011-01-24 2011-01-20 35.800 29,925 +2,500 0.28% 1,071,315
2011-01-13 2011-01-11 38.600 27,425 -250 0.26% 1,058,605
2011-01-04 2010-12-31 36.400 27,675 +250 0.26% 1,007,370
2010-12-21 2010-12-17 38.800 27,425 +1,000 0.26% 1,064,090
2010-12-17 2010-12-15 40.000 26,425 +1,000 0.25% 1,057,000
2010-11-23 2010-11-19 42.000 25,425 +450 0.26% 1,067,850
2010-11-22 2010-11-18 43.200 24,975 +50 0.26% 1,078,920
2010-11-05 2010-11-03 47.800 24,925 -500 0.26% 1,191,415
2010-11-01 2010-10-28 48.000 25,425 +500 0.26% 1,220,400
2010-09-27 2010-09-22 57.000 24,925 -250 0.35% 1,420,725
2010-09-24 2010-09-21 61.000 25,175 +600 0.36% 1,535,675
2010-09-20 2010-09-16 75.000 24,575 -1,500 0.35% 1,843,125
2010-09-17 2010-09-15 67.000 26,075 -500 0.37% 1,747,025
2010-09-13 2010-09-09 21.800 26,575 +2,900 0.38% 579,335
2010-09-09 2010-09-07 20.200 23,675 +1,500 0.33% 478,235
2010-08-16 2010-08-12 24.400 22,175 -500 0.31% 541,070
2010-08-13 2010-08-11 24.600 22,675 -500 0.32% 557,805
2010-08-06 2010-08-04 25.000 23,175 -500 0.33% 579,375
2010-08-05 2010-08-03 24.600 23,675 -600 0.33% 582,405
2010-08-04 2010-08-02 25.200 24,275 -500 0.34% 611,730
2010-08-02 2010-07-29 26.400 24,775 +3,000 0.35% 654,060
2010-07-29 2010-07-27 25.200 21,775 +2,000 0.33% 548,730
2010-07-28 2010-07-26 25.600 19,775 -500 0.30% 506,240
2010-07-26 2010-07-22 27.600 20,275 +500 0.30% 559,590
2010-06-30 2010-06-28 36.400 19,775 +500 0.30% 719,810
2010-05-25 2010-05-20 37.800 19,275 -2,700 0.29% 728,595
2010-04-27 2010-04-23 81.000 21,975 +21,975 0.39% 1,779,975
2010-04-26 2010-04-22 84.000 0 -400,500
2010-04-13 2010-04-09 124.000 400,500 +380,475 7.13% 49,662,000
2010-04-09 2010-04-07 124.000 20,025 +250 0.36% 2,483,100
2010-04-08 2010-04-01 116.000 19,775 -5,125 0.35% 2,293,900
2010-04-07 2010-03-31 84.000 24,900 +5,000 0.44% 2,091,600
2010-04-01 2010-03-30 76.000 19,900 -125 0.35% 1,512,400
2010-03-31 2010-03-29 68.000 20,025 +1,375 0.36% 1,361,700
2010-03-30 2010-03-26 76.000 18,650 +1,250 0.33% 1,417,400
2010-03-22 2010-03-18 80.000 17,400 +350 0.41% 1,392,000
2010-03-19 2010-03-17 80.000 17,050 +50 0.40% 1,364,000
2010-03-16 2010-03-12 84.000 17,000 -250 0.40% 1,428,000
2010-03-15 2010-03-11 84.000 17,250 +125 0.40% 1,449,000
2010-03-11 2010-03-09 84.000 17,125 +250 0.40% 1,438,500
2010-03-10 2010-03-08 84.000 16,875 -250 0.39% 1,417,500
2010-03-09 2010-03-05 84.000 17,125 +100 0.40% 1,438,500
2010-03-08 2010-03-04 84.000 17,025 +1,000 0.40% 1,430,100
2010-03-05 2010-03-03 84.000 16,025 -250 0.37% 1,346,100
2010-03-03 2010-03-01 88.000 16,275 +3,000 0.38% 1,432,200
2010-03-01 2010-02-25 96.000 13,275 +250 0.31% 1,274,400
2010-02-25 2010-02-23 96.000 13,025 +1,000 0.30% 1,250,400
2010-02-04 2010-02-02 132.000 12,025 +125 0.47% 1,587,300
2010-01-28 2010-01-26 144.000 11,900 +750 0.46% 1,713,600
2010-01-26 2010-01-22 148.000 11,150 -275 0.43% 1,650,200
2010-01-22 2010-01-20 156.000 11,425 +100 0.44% 1,782,300
2010-01-15 2010-01-13 160.000 11,325 -125 0.44% 1,812,000
2010-01-12 2010-01-08 156.000 11,450 -1,260 0.45% 1,786,200
2010-01-11 2010-01-07 160.000 12,710 -500 0.49% 2,033,600
2010-01-08 2010-01-06 164.000 13,210 +1,250 0.51% 2,166,440
2010-01-07 2010-01-05 160.000 11,960 -1,170 0.47% 1,913,600
2010-01-06 2010-01-04 164.000 13,130 +680 0.51% 2,153,320
2009-12-30 2009-12-28 148.000 12,450 -375 0.48% 1,842,600
2009-12-29 2009-12-24 152.000 12,825 +875 0.50% 1,949,400
2009-12-28 2009-12-22 144.000 11,950 -1,250 0.46% 1,720,800
2009-12-23 2009-12-21 156.000 13,200 +500 0.51% 2,059,200
2009-12-22 2009-12-18 148.000 12,700 +1,250 0.49% 1,879,600
2009-12-16 2009-12-14 188.000 11,450 -1,300 0.45% 2,152,600
2009-12-14 2009-12-10 192.000 12,750 +1,250 0.50% 2,448,000
2009-12-11 2009-12-09 196.000 11,500 -750 0.45% 2,254,000
2009-12-10 2009-12-08 204.000 12,250 -1,225 0.48% 2,499,000
2009-12-09 2009-12-07 208.000 13,475 +2,500 0.52% 2,802,800
2009-12-03 2009-12-01 196.000 10,975 +250 0.43% 2,151,100
2009-12-02 2009-11-30 196.000 10,725 -250 0.42% 2,102,100
2009-12-01 2009-11-27 192.000 10,975 -300 0.43% 2,107,200
2009-11-30 2009-11-26 204.000 11,275 -375 0.44% 2,300,100
2009-11-25 2009-11-23 200.000 11,650 +1,500 0.45% 2,330,000
2009-11-24 2009-11-20 188.000 10,150 +1,500 0.39% 1,908,200
2009-11-23 2009-11-19 192.000 8,650 +375 0.34% 1,660,800
2009-11-20 2009-11-18 196.000 8,275 +4,325 0.32% 1,621,900
2009-11-19 2009-11-17 204.000 3,950 +325 0.15% 805,800
2009-11-18 2009-11-16 212.000 3,625 +2,075 0.14% 768,500
2009-11-17 2009-11-13 212.000 1,550 +250 0.06% 328,600
2009-11-16 2009-11-12 208.000 1,300 +500 0.05% 270,400
2009-11-12 2009-11-10 200.000 800 +500 0.03% 160,000
2009-11-11 2009-11-09 196.000 300 +50 0.01% 58,800
2009-10-30 2009-10-28 184.000 250 +250 0.01% 46,000
2009-09-24 2009-09-22 208.000 0 -75
2009-09-23 2009-09-21 208.000 75 -100 0.00% 15,600
2009-09-22 2009-09-18 212.000 175 +50 0.01% 37,100
2009-09-18 2009-09-16 212.000 125 +100 0.00% 26,500
2009-09-01 2009-08-28 216.000 25 -325 0.00% 5,400
2009-08-31 2009-08-27 216.000 350 -50 0.01% 75,600
2009-08-28 2009-08-26 228.000 400 +250 0.02% 91,200
2009-08-26 2009-08-24 228.000 150 +150 0.01% 34,200
2009-07-23 2009-07-21 308.000 0 -75
2009-07-22 2009-07-20 320.000 75 +75 0.00% 24,000
2007-08-07 2007-08-03 1140.000 0 -10
2007-08-06 2007-08-02 1240.000 10 +10 0.00% 12,400
2007-08-02 2007-07-31 1080.000 0 -25
2007-08-01 2007-07-30 1180.000 25 +25 0.01% 29,500
2007-07-27 2007-07-25 860.000 0 -25
2007-07-26 2007-07-24 848.000 25 +25 0.01% 21,200
2007-07-23 2007-07-19 788.000 0 -15
2007-07-20 2007-07-18 724.000 15 +15 0.00% 10,860
2007-06-26 2007-06-22 728.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top