History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 3,740 +0 0.00% 12,192
2025-10-13 2025-10-09 3.090 3,740 +0 0.00% 11,557
2025-10-10 2025-10-08 3.150 3,740 +0 0.00% 11,781
2025-10-09 2025-10-06 3.070 3,740 +0 0.00% 11,482
2025-10-08 2025-10-03 3.220 3,740 +0 0.00% 12,043
2025-10-06 2025-10-02 3.380 3,740 +0 0.00% 12,641
2025-10-03 2025-09-30 3.640 3,740 +0 0.00% 13,614
2025-10-02 2025-09-29 3.630 3,740 +0 0.00% 13,576
2025-09-30 2025-09-26 3.450 3,740 +0 0.00% 12,903
2025-09-29 2025-09-25 3.220 3,740 +0 0.00% 12,043
2025-09-26 2025-09-24 3.250 3,740 +0 0.00% 12,155
2025-09-25 2025-09-23 3.350 3,740 +0 0.00% 12,529
2025-09-24 2025-09-22 3.180 3,740 +0 0.00% 11,893
2025-09-23 2025-09-19 3.240 3,740 +0 0.00% 12,118
2025-09-22 2025-09-18 3.200 3,740 +0 0.00% 11,968
2025-09-19 2025-09-17 3.190 3,740 +0 0.00% 11,931
2025-09-18 2025-09-16 3.070 3,740 +0 0.00% 11,482
2025-09-17 2025-09-15 3.220 3,740 +0 0.00% 12,043
2025-09-16 2025-09-12 3.210 3,740 +0 0.00% 12,005
2025-09-15 2025-09-11 3.220 3,740 +0 0.00% 12,043
2025-09-12 2025-09-10 3.290 3,740 +0 0.00% 12,305
2025-09-11 2025-09-09 3.340 3,740 +0 0.00% 12,492
2025-09-10 2025-09-08 3.510 3,740 +0 0.00% 13,127
2025-09-09 2025-09-05 3.410 3,740 +0 0.00% 12,753
2025-09-08 2025-09-04 3.400 3,740 +0 0.00% 12,716
2025-09-05 2025-09-03 3.440 3,740 +0 0.00% 12,866
2025-09-04 2025-09-02 3.520 3,740 +0 0.00% 13,165
2025-09-03 2025-09-01 3.950 3,740 +0 0.00% 14,773
2025-09-02 2025-08-29 4.000 3,740 +0 0.00% 14,960
2025-09-01 2025-08-28 3.680 3,740 +0 0.00% 13,763
2025-08-29 2025-08-27 3.600 3,740 +0 0.00% 13,464
2025-08-28 2025-08-26 3.700 3,740 +0 0.00% 13,838
2025-08-27 2025-08-25 3.650 3,740 -50 0.00% 13,651
2023-11-24 2023-11-22 0.450 3,790 -5 0.00% 1,706
2023-10-20 2023-10-18 0.500 3,795 -5 0.00% 1,898
2022-01-28 2022-01-26 0.900 3,800 +1,050 0.00% 3,420
2021-02-17 2021-02-11 0.620 2,750 -10,000 0.00% 1,705
2019-10-21 2019-10-17 1.830 12,750 -25 0.01% 23,333
2019-07-30 2019-07-26 1.030 12,775 +25 0.01% 13,158
2017-09-29 2017-09-27 1.860 12,750 -5,000 0.01% 23,715
2017-03-16 2017-03-14 2.850 17,750 +5,000 0.01% 50,588
2017-03-02 2017-02-28 2.650 12,750 -7,000 0.01% 33,788
2016-10-05 2016-10-03 3.000 19,750 -5,000 0.04% 59,250
2016-10-04 2016-09-30 3.350 24,750 +5,000 0.05% 82,913
2016-10-03 2016-09-29 3.450 19,750 -5,000 0.04% 68,138
2016-09-28 2016-09-26 2.650 24,750 +5,000 0.05% 65,588
2016-05-17 2016-05-13 2.900 19,750 -60,175 0.04% 57,275
2016-02-26 2016-02-24 3.300 79,925 -50 0.16% 263,753
2015-11-10 2015-11-06 3.150 79,975 -6,203,606 0.16% 251,921
2015-07-02 2015-06-29 4.900 6,283,581 -3,000 12.24% 30,789,547
2015-06-30 2015-06-26 5.000 6,286,581 +19,000 12.24% 31,432,905
2015-06-29 2015-06-25 5.200 6,267,581 +44,000 12.21% 32,591,421
2015-06-23 2015-06-19 5.100 6,223,581 +5,000 12.12% 31,740,263
2015-05-04 2015-04-29 4.900 6,218,581 +7,000 12.23% 30,471,047
2015-04-30 2015-04-28 4.350 6,211,581 -10,000 12.22% 27,020,377
2015-04-29 2015-04-27 4.900 6,221,581 +10,000 12.24% 30,485,747
2015-04-28 2015-04-24 6.000 6,211,581 -1,000 12.22% 37,269,486
2013-10-07 2013-10-03 2.290 6,212,581 -350 12.22% 14,226,810
2013-10-04 2013-10-02 2.290 6,212,931 -725 12.22% 14,227,612
2012-06-08 2012-06-06 4.050 6,213,656 +6,203,606 17.63% 25,165,307
2012-05-16 2012-05-14 4.950 10,050 +4,000 0.04% 49,748
2012-05-15 2012-05-11 5.300 6,050 -1,000 0.03% 32,065
2012-03-19 2012-03-15 7.700 7,050 -2,000 0.03% 54,285
2012-03-16 2012-03-14 7.200 9,050 +500 0.04% 65,160
2012-03-15 2012-03-13 7.600 8,550 +2,000 0.04% 64,980
2012-03-14 2012-03-12 7.300 6,550 -2,000 0.03% 47,815
2012-03-09 2012-03-07 6.100 8,550 -4,000 0.04% 52,155
2012-02-29 2012-02-27 4.500 12,550 +350 0.06% 56,475
2012-02-22 2012-02-20 4.600 12,200 +725 0.05% 56,120
2012-02-20 2012-02-16 4.700 11,475 -10,000 0.05% 53,932
2012-02-17 2012-02-15 4.850 21,475 +10,000 0.09% 104,154
2011-10-19 2011-10-17 4.000 11,475 -218,025 0.08% 45,900
2011-10-04 2011-09-30 3.600 229,500 +218,025 1.54% 826,200
2011-09-30 2011-09-27 3.800 11,475 -525 0.08% 43,605
2011-09-28 2011-09-26 4.200 12,000 -2,500 0.08% 50,400
2011-09-21 2011-09-19 5.600 14,500 -2,750 0.10% 81,200
2011-09-12 2011-09-08 5.800 17,250 -9,000 0.12% 100,050
2011-09-07 2011-09-05 6.800 26,250 +5,000 0.18% 178,500
2011-09-06 2011-09-02 7.000 21,250 +5,000 0.14% 148,750
2011-09-05 2011-09-01 6.600 16,250 -25,200 0.11% 107,250
2011-09-01 2011-08-30 5.400 41,450 +23,200 0.28% 223,830
2011-08-25 2011-08-23 6.000 18,250 +2,000 0.13% 109,500
2011-08-24 2011-08-22 5.400 16,250 +500 0.11% 87,750
2011-08-10 2011-08-08 14.200 15,750 -500 0.11% 223,650
2011-08-09 2011-08-05 16.400 16,250 -25 0.11% 266,500
2011-07-27 2011-07-25 18.000 16,275 -500 0.11% 292,950
2011-07-26 2011-07-22 18.400 16,775 -4,000 0.12% 308,660
2011-07-21 2011-07-19 17.800 20,775 -1,000 0.15% 369,795
2011-07-12 2011-07-08 19.000 21,775 +1,000 0.15% 413,725
2011-06-10 2011-06-08 19.400 20,775 -500 0.15% 403,035
2011-06-09 2011-06-07 20.600 21,275 -500 0.15% 438,265
2011-06-03 2011-06-01 21.600 21,775 +500 0.15% 470,340
2011-05-31 2011-05-27 22.400 21,275 +5,250 0.15% 476,560
2011-05-19 2011-05-17 22.400 16,025 +2,500 0.11% 358,960
2011-04-21 2011-04-19 31.200 13,525 +1,000 0.10% 421,980
2011-04-20 2011-04-18 34.600 12,525 +2,750 0.09% 433,365
2011-04-12 2011-04-08 32.600 9,775 -1,500 0.07% 318,665
2011-04-11 2011-04-07 31.600 11,275 +1,000 0.08% 356,290
2011-03-31 2011-03-29 31.600 10,275 +500 0.08% 324,690
2011-03-08 2011-03-04 33.800 9,775 +500 0.08% 330,395
2011-03-02 2011-02-28 32.800 9,275 -500 0.08% 304,220
2011-03-01 2011-02-25 32.800 9,775 +1,000 0.08% 320,620
2011-02-22 2011-02-18 38.000 8,775 +500 0.08% 333,450
2011-01-31 2011-01-27 34.000 8,275 -200 0.08% 281,350
2010-12-07 2010-12-03 41.600 8,475 -500 0.08% 352,560
2010-11-26 2010-11-24 40.000 8,975 -500 0.09% 359,000
2010-11-17 2010-11-15 45.800 9,475 +1,350 0.10% 433,955
2010-11-16 2010-11-12 47.000 8,125 +250 0.08% 381,875
2010-11-11 2010-11-09 46.800 7,875 -1,530 0.08% 368,550
2010-11-08 2010-11-04 46.800 9,405 +500 0.10% 440,154
2010-11-05 2010-11-03 47.800 8,905 -1,500 0.09% 425,659
2010-11-04 2010-11-02 48.800 10,405 +850 0.11% 507,764
2010-11-02 2010-10-29 42.200 9,555 +950 0.10% 403,221
2010-11-01 2010-10-28 48.000 8,605 -3,800 0.09% 413,040
2010-10-19 2010-10-15 38.000 12,405 +2,000 0.13% 471,390
2010-10-18 2010-10-14 40.800 10,405 +2,500 0.11% 424,524
2010-10-15 2010-10-13 38.600 7,905 -1,750 0.09% 305,133
2010-10-14 2010-10-12 36.400 9,655 +500 0.11% 351,442
2010-10-13 2010-10-11 38.400 9,155 +1,500 0.11% 351,552
2010-10-07 2010-10-05 49.400 7,655 +1,000 0.09% 378,157
2010-10-05 2010-09-30 53.000 6,655 +1,000 0.08% 352,715
2010-09-29 2010-09-27 54.000 5,655 -150 0.08% 305,370
2010-09-27 2010-09-22 57.000 5,805 +400 0.08% 330,885
2010-09-24 2010-09-21 61.000 5,405 +500 0.08% 329,705
2010-09-21 2010-09-17 64.000 4,905 +700 0.07% 313,920
2010-09-20 2010-09-16 75.000 4,205 -1,150 0.06% 315,375
2010-09-17 2010-09-15 67.000 5,355 -3,435 0.08% 358,785
2010-09-16 2010-09-14 42.000 8,790 -5,850 0.12% 369,180
2010-09-13 2010-09-09 21.800 14,640 +4,000 0.21% 319,152
2010-09-09 2010-09-07 20.200 10,640 -2,350 0.15% 214,928
2010-09-06 2010-09-02 18.600 12,990 -1,000 0.18% 241,614
2010-09-03 2010-09-01 19.000 13,990 +250 0.20% 265,810
2010-09-01 2010-08-30 19.800 13,740 -1,000 0.19% 272,052
2010-08-26 2010-08-24 17.800 14,740 -4,350 0.21% 262,372
2010-08-25 2010-08-23 18.200 19,090 -1,650 0.27% 347,438
2010-08-23 2010-08-19 20.200 20,740 +1,000 0.29% 418,948
2010-08-20 2010-08-18 20.200 19,740 +1,000 0.28% 398,748
2010-08-19 2010-08-17 21.200 18,740 +750 0.26% 397,288
2010-08-18 2010-08-16 23.600 17,990 +500 0.25% 424,564
2010-08-17 2010-08-13 23.800 17,490 +1,000 0.25% 416,262
2010-08-16 2010-08-12 24.400 16,490 +1,000 0.23% 402,356
2010-08-12 2010-08-10 25.200 15,490 -1,650 0.22% 390,348
2010-08-10 2010-08-06 25.400 17,140 -9,150 0.24% 435,356
2010-08-09 2010-08-05 27.000 26,290 +1,500 0.37% 709,830
2010-08-06 2010-08-04 25.000 24,790 +8,650 0.35% 619,750
2010-08-05 2010-08-03 24.600 16,140 -950 0.23% 397,044
2010-08-03 2010-07-30 25.400 17,090 +900 0.24% 434,086
2010-08-02 2010-07-29 26.400 16,190 +500 0.23% 427,416
2010-07-30 2010-07-28 24.800 15,690 +1,000 0.22% 389,112
2010-07-29 2010-07-27 25.200 14,690 +500 0.22% 370,188
2010-07-28 2010-07-26 25.600 14,190 +400 0.21% 363,264
2010-07-27 2010-07-23 27.200 13,790 +2,100 0.21% 375,088
2010-06-18 2010-06-15 38.400 11,690 +50 0.17% 448,896
2010-06-04 2010-06-02 46.000 11,640 -1,000 0.17% 535,440
2010-06-03 2010-06-01 46.000 12,640 -500 0.19% 581,440
2010-06-01 2010-05-28 48.000 13,140 +1,500 0.20% 630,720
2010-05-31 2010-05-27 46.000 11,640 +1,000 0.17% 535,440
2010-05-27 2010-05-25 52.000 10,640 -1,450 0.16% 553,280
2010-05-26 2010-05-24 41.200 12,090 +750 0.18% 498,108
2010-05-25 2010-05-20 37.800 11,340 +700 0.17% 428,652
2010-05-24 2010-05-19 42.800 10,640 +1,000 0.16% 455,392
2010-05-18 2010-05-14 55.000 9,640 +1,890 0.17% 530,200
2010-05-12 2010-05-10 59.000 7,750 +200 0.14% 457,250
2010-05-07 2010-05-05 64.000 7,550 +300 0.13% 483,200
2010-05-06 2010-05-04 67.000 7,250 +100 0.13% 485,750
2010-05-04 2010-04-30 71.000 7,150 +1,800 0.13% 507,650
2010-04-30 2010-04-28 72.000 5,350 +1,550 0.10% 385,200
2010-04-28 2010-04-26 75.000 3,800 +700 0.07% 285,000
2010-04-27 2010-04-23 81.000 3,100 +3,100 0.06% 251,100
2010-04-26 2010-04-22 84.000 0 -38,400
2010-04-13 2010-04-09 124.000 38,400 +36,480 0.68% 4,761,600
2010-04-12 2010-04-08 112.000 1,920 -3,625 0.03% 215,040
2010-04-09 2010-04-07 124.000 5,545 +325 0.10% 687,580
2010-04-08 2010-04-01 116.000 5,220 +625 0.09% 605,520
2010-04-07 2010-03-31 84.000 4,595 +50 0.08% 385,980
2010-03-31 2010-03-29 68.000 4,545 +375 0.08% 309,060
2010-03-29 2010-03-25 64.000 4,170 +450 0.07% 266,880
2010-03-26 2010-03-24 68.000 3,720 +975 0.07% 252,960
2010-03-12 2010-03-10 76.000 2,745 +250 0.06% 208,620
2010-03-01 2010-02-25 96.000 2,495 -125 0.06% 239,520
2010-02-25 2010-02-23 96.000 2,620 +1,000 0.06% 251,520
2010-02-19 2010-02-17 128.000 1,620 -425 0.06% 207,360
2010-02-18 2010-02-12 128.000 2,045 -25 0.08% 261,760
2010-02-17 2010-02-11 140.000 2,070 +250 0.08% 289,800
2010-02-04 2010-02-02 132.000 1,820 +25 0.07% 240,240
2010-01-04 2009-12-29 140.000 1,795 -250 0.07% 251,300
2009-12-30 2009-12-28 148.000 2,045 +50 0.08% 302,660
2009-12-21 2009-12-17 152.000 1,995 -125 0.08% 303,240
2009-12-18 2009-12-16 164.000 2,120 -75 0.08% 347,680
2009-12-17 2009-12-15 188.000 2,195 +50 0.09% 412,660
2009-12-15 2009-12-11 188.000 2,145 -250 0.08% 403,260
2009-12-14 2009-12-10 192.000 2,395 +300 0.09% 459,840
2009-12-11 2009-12-09 196.000 2,095 -250 0.08% 410,620
2009-12-10 2009-12-08 204.000 2,345 -100 0.09% 478,380
2009-12-09 2009-12-07 208.000 2,445 -200 0.10% 508,560
2009-12-08 2009-12-04 196.000 2,645 -1,125 0.10% 518,420
2009-12-07 2009-12-03 196.000 3,770 +250 0.15% 738,920
2009-12-04 2009-12-02 196.000 3,520 -250 0.14% 689,920
2009-12-03 2009-12-01 196.000 3,770 +250 0.15% 738,920
2009-12-01 2009-11-27 192.000 3,520 -100 0.14% 675,840
2009-11-30 2009-11-26 204.000 3,620 +475 0.14% 738,480
2009-11-25 2009-11-23 200.000 3,145 +125 0.12% 629,000
2009-11-19 2009-11-17 204.000 3,020 +125 0.12% 616,080
2009-11-18 2009-11-16 212.000 2,895 -325 0.11% 613,740
2009-11-16 2009-11-12 208.000 3,220 +225 0.13% 669,760
2009-11-13 2009-11-11 208.000 2,995 -2,050 0.12% 622,960
2009-11-12 2009-11-10 200.000 5,045 +50 0.20% 1,009,000
2009-11-11 2009-11-09 196.000 4,995 +375 0.19% 979,020
2009-11-10 2009-11-06 192.000 4,620 +3,250 0.18% 887,040
2009-11-09 2009-11-05 192.000 1,370 -75 0.05% 263,040
2009-10-22 2009-10-20 192.000 1,445 -25 0.06% 277,440
2009-10-20 2009-10-16 200.000 1,470 +55 0.06% 294,000
2009-10-19 2009-10-15 172.000 1,415 -100 0.06% 243,380
2009-10-09 2009-10-07 168.000 1,515 -100 0.06% 254,520
2009-10-08 2009-10-06 160.000 1,615 -75 0.06% 258,400
2009-09-30 2009-09-28 184.000 1,690 +100 0.07% 310,960
2009-09-22 2009-09-18 212.000 1,590 +25 0.06% 337,080
2009-09-21 2009-09-17 212.000 1,565 -50 0.06% 331,780
2009-09-17 2009-09-15 208.000 1,615 -250 0.06% 335,920
2009-09-14 2009-09-10 220.000 1,865 +50 0.07% 410,300
2009-09-09 2009-09-07 220.000 1,815 +100 0.07% 399,300
2009-09-08 2009-09-04 224.000 1,715 -50 0.07% 384,160
2009-09-07 2009-09-03 232.000 1,765 -75 0.07% 409,480
2009-09-03 2009-09-01 216.000 1,840 -75 0.07% 397,440
2009-09-02 2009-08-31 204.000 1,915 +150 0.07% 390,660
2009-08-27 2009-08-25 232.000 1,765 -25 0.07% 409,480
2009-08-26 2009-08-24 228.000 1,790 +150 0.07% 408,120
2009-08-25 2009-08-21 236.000 1,640 +25 0.06% 387,040
2009-08-24 2009-08-20 248.000 1,615 +100 0.06% 400,520
2009-08-20 2009-08-18 252.000 1,515 -1,450 0.06% 381,780
2009-08-19 2009-08-17 268.000 2,965 -1,050 0.12% 794,620
2009-08-18 2009-08-14 280.000 4,015 +2,125 0.16% 1,124,200
2009-08-17 2009-08-13 248.000 1,890 +50 0.07% 468,720
2009-08-14 2009-08-12 256.000 1,840 +175 0.07% 471,040
2009-08-13 2009-08-11 268.000 1,665 +50 0.06% 446,220
2009-08-12 2009-08-10 280.000 1,615 -650 0.06% 452,200
2009-08-10 2009-08-06 304.000 2,265 -50 0.09% 688,560
2009-08-07 2009-08-05 304.000 2,315 -1,575 0.09% 703,760
2009-08-06 2009-08-04 316.000 3,890 -50 0.19% 1,229,240
2009-08-05 2009-08-03 320.000 3,940 -150 0.20% 1,260,800
2009-08-04 2009-07-31 324.000 4,090 +1,925 0.20% 1,325,160
2009-08-03 2009-07-30 300.000 2,165 +200 0.11% 649,500
2009-07-31 2009-07-29 304.000 1,965 -425 0.10% 597,360
2009-07-30 2009-07-28 316.000 2,390 +50 0.12% 755,240
2009-07-29 2009-07-27 320.000 2,340 +25 0.12% 748,800
2009-07-28 2009-07-24 332.000 2,315 -250 0.11% 768,580
2009-07-27 2009-07-23 328.000 2,565 +650 0.13% 841,320
2009-07-24 2009-07-22 308.000 1,915 +100 0.11% 589,820
2009-07-23 2009-07-21 308.000 1,815 +100 0.10% 559,020
2009-07-22 2009-07-20 320.000 1,715 +50 0.10% 548,800
2009-07-21 2009-07-17 324.000 1,665 -25 0.10% 539,460
2009-07-17 2009-07-15 328.000 1,690 -625 0.10% 554,320
2009-07-16 2009-07-14 328.000 2,315 +25 0.13% 759,320
2009-07-15 2009-07-13 332.000 2,290 -25 0.13% 760,280
2009-07-14 2009-07-10 348.000 2,315 +900 0.13% 805,620
2009-07-08 2009-07-06 332.000 1,415 -25 0.09% 469,780
2009-07-07 2009-07-03 324.000 1,440 +25 0.09% 466,560
2009-07-06 2009-07-02 320.000 1,415 -50 0.09% 452,800
2009-07-03 2009-06-30 336.000 1,465 -75 0.09% 492,240
2009-07-02 2009-06-29 372.000 1,540 +75 0.10% 572,880
2009-06-29 2009-06-25 360.000 1,465 +150 0.09% 527,400
2009-06-26 2009-06-24 368.000 1,315 -50 0.08% 483,920
2009-06-23 2009-06-19 336.000 1,365 +75 0.09% 458,640
2009-06-22 2009-06-18 372.000 1,290 +25 0.09% 479,880
2009-06-19 2009-06-17 428.000 1,265 +300 0.09% 541,420
2009-06-17 2009-06-15 452.000 965 -100 0.08% 436,180
2009-06-16 2009-06-12 452.000 1,065 -100 0.08% 481,380
2009-06-15 2009-06-11 460.000 1,165 -100 0.09% 535,900
2009-06-12 2009-06-10 468.000 1,265 +375 0.10% 592,020
2009-06-11 2009-06-09 448.000 890 -60 0.07% 398,720
2009-06-10 2009-06-08 460.000 950 +125 0.09% 437,000
2009-06-09 2009-06-05 448.000 825 +35 0.08% 369,600
2009-06-08 2009-06-04 468.000 790 +225 0.08% 369,720
2009-06-02 2009-05-29 564.000 565 -25 0.06% 318,660
2009-06-01 2009-05-27 564.000 590 +50 0.06% 332,760
2009-05-29 2009-05-26 544.000 540 -100 0.05% 293,760
2009-05-26 2009-05-22 496.000 640 +10 0.07% 317,440
2009-05-25 2009-05-21 528.000 630 +15 0.09% 332,640
2009-05-22 2009-05-20 540.000 615 -50 0.08% 332,100
2009-05-21 2009-05-19 504.000 665 -25 0.09% 335,160
2009-05-20 2009-05-18 528.000 690 -50 0.09% 364,320
2009-05-19 2009-05-15 540.000 740 +225 0.10% 399,600
2009-05-18 2009-05-14 516.000 515 -25 0.07% 265,740
2009-05-15 2009-05-13 488.000 540 -150 0.07% 263,520
2009-05-13 2009-05-11 424.000 690 +100 0.09% 292,560
2009-05-08 2009-05-06 428.000 590 -75 0.08% 252,520
2009-05-06 2009-05-04 420.000 665 +75 0.09% 279,300
2009-04-29 2009-04-27 420.000 590 +25 0.08% 247,800
2009-04-16 2009-04-14 416.000 565 +25 0.08% 235,040
2009-04-08 2009-04-06 428.000 540 +75 0.07% 231,120
2009-04-06 2009-04-02 444.000 465 -265 0.06% 206,460
2009-04-03 2009-04-01 428.000 730 -35 0.10% 312,440
2009-04-02 2009-03-31 416.000 765 +150 0.11% 318,240
2009-03-31 2009-03-27 408.000 615 +150 0.08% 250,920
2009-03-30 2009-03-26 416.000 465 -50 0.06% 193,440
2009-03-27 2009-03-25 424.000 515 -150 0.07% 218,360
2009-03-26 2009-03-24 444.000 665 +200 0.09% 295,260
2009-03-17 2009-03-13 436.000 465 +75 0.06% 202,740
2009-03-16 2009-03-12 432.000 390 -50 0.05% 168,480
2009-03-12 2009-03-10 456.000 440 -10 0.06% 200,640
2009-03-11 2009-03-09 452.000 450 +60 0.06% 203,400
2009-03-05 2009-03-03 468.000 390 +100 0.05% 182,520
2009-03-02 2009-02-26 512.000 290 -75 0.04% 148,480
2009-02-27 2009-02-25 528.000 365 +25 0.05% 192,720
2009-02-26 2009-02-24 516.000 340 +50 0.05% 175,440
2009-02-24 2009-02-20 516.000 290 -125 0.04% 149,640
2009-02-20 2009-02-18 496.000 415 -75 0.06% 205,840
2009-02-19 2009-02-17 524.000 490 +125 0.07% 256,760
2009-02-12 2009-02-10 468.000 365 -100 0.05% 170,820
2009-01-22 2009-01-20 420.000 465 +100 0.06% 195,300
2008-07-10 2008-07-08 536.000 365 -45 0.05% 195,640
2008-07-07 2008-07-03 580.000 410 -160 0.06% 237,800
2008-06-19 2008-06-17 596.000 570 -40 0.08% 339,720
2008-05-14 2008-05-09 780.000 610 -125 0.09% 475,800
2008-05-13 2008-05-08 736.000 735 +125 0.10% 540,960
2008-05-02 2008-04-29 660.000 610 -250 0.09% 402,600
2008-04-30 2008-04-28 676.000 860 -275 0.12% 581,360
2008-04-29 2008-04-25 676.000 1,135 -75 0.22% 767,260
2008-03-27 2008-03-25 728.000 1,210 -50 0.24% 880,880
2008-03-26 2008-03-20 740.000 1,260 +100 0.25% 932,400
2008-03-19 2008-03-17 748.000 1,160 +75 0.23% 867,680
2008-03-17 2008-03-13 812.000 1,085 -785 0.21% 881,020
2008-03-14 2008-03-12 888.000 1,870 +35 0.37% 1,660,560
2008-03-13 2008-03-11 948.000 1,835 -300 0.36% 1,739,580
2008-01-29 2008-01-25 648.000 2,135 +110 0.42% 1,383,480
2008-01-25 2008-01-23 660.000 2,025 -250 0.40% 1,336,500
2008-01-24 2008-01-22 644.000 2,275 -415 0.44% 1,465,100
2008-01-23 2008-01-21 808.000 2,690 -30 0.53% 2,173,520
2008-01-21 2008-01-17 780.000 2,720 -25 0.53% 2,121,600
2008-01-18 2008-01-16 760.000 2,745 -175 0.54% 2,086,200
2008-01-17 2008-01-15 860.000 2,920 -250 0.57% 2,511,200
2008-01-15 2008-01-11 928.000 3,170 -250 0.62% 2,941,760
2008-01-14 2008-01-10 992.000 3,420 -535 0.67% 3,392,640
2008-01-10 2008-01-08 1040.000 3,955 +250 0.77% 4,113,200
2008-01-09 2008-01-07 1060.000 3,705 -25 0.72% 3,927,300
2008-01-08 2008-01-04 1060.000 3,730 -340 0.73% 3,953,800
2008-01-04 2008-01-02 1020.000 4,070 +325 0.80% 4,151,400
2007-12-27 2007-12-20 840.000 3,745 -190 0.73% 3,145,800
2007-12-14 2007-12-12 920.000 3,935 +15 0.77% 3,620,200
2007-12-12 2007-12-10 920.000 3,920 -45 0.77% 3,606,400
2007-12-10 2007-12-06 928.000 3,965 +110 0.77% 3,679,520
2007-12-07 2007-12-05 880.000 3,855 +35 0.75% 3,392,400
2007-12-06 2007-12-04 860.000 3,820 +50 0.75% 3,285,200
2007-12-05 2007-12-03 844.000 3,770 -300 0.74% 3,181,880
2007-12-04 2007-11-30 840.000 4,070 -50 0.80% 3,418,800
2007-11-30 2007-11-28 876.000 4,120 -110 0.80% 3,609,120
2007-11-27 2007-11-23 944.000 4,230 -75 0.83% 3,993,120
2007-11-26 2007-11-22 956.000 4,305 -350 0.84% 4,115,580
2007-11-23 2007-11-21 992.000 4,655 -105 0.91% 4,617,760
2007-11-21 2007-11-19 1000.000 4,760 +110 0.93% 4,760,000
2007-11-20 2007-11-16 1040.000 4,650 -570 0.91% 4,836,000
2007-11-13 2007-11-09 1020.000 5,220 +270 1.02% 5,324,400
2007-11-12 2007-11-08 1000.000 4,950 +50 0.97% 4,950,000
2007-11-09 2007-11-07 1100.000 4,900 -665 0.96% 5,390,000
2007-11-08 2007-11-06 1080.000 5,565 +515 1.09% 6,010,200
2007-11-07 2007-11-05 1040.000 5,050 -50 0.99% 5,252,000
2007-11-06 2007-11-02 1080.000 5,100 -250 1.00% 5,508,000
2007-11-05 2007-11-01 1080.000 5,350 +250 1.05% 5,778,000
2007-11-01 2007-10-30 1120.000 5,100 -490 1.00% 5,712,000
2007-10-31 2007-10-29 1160.000 5,590 +475 1.09% 6,484,400
2007-10-30 2007-10-26 1200.000 5,115 -575 1.01% 6,138,000
2007-10-29 2007-10-25 1200.000 5,690 +725 1.13% 6,828,000
2007-10-26 2007-10-24 1160.000 4,965 +50 0.98% 5,759,400
2007-10-25 2007-10-23 1140.000 4,915 +55 0.97% 5,603,100
2007-10-23 2007-10-18 1140.000 4,860 +25 0.96% 5,540,400
2007-10-22 2007-10-17 1240.000 4,835 +25 0.96% 5,995,400
2007-10-16 2007-10-12 1180.000 4,810 -705 0.95% 5,675,800
2007-10-15 2007-10-11 1220.000 5,515 +55 1.09% 6,728,300
2007-10-12 2007-10-10 1300.000 5,460 +150 1.08% 7,098,000
2007-10-11 2007-10-09 1300.000 5,310 -55 1.05% 6,903,000
2007-10-10 2007-10-08 1340.000 5,365 +250 1.06% 7,189,100
2007-10-09 2007-10-05 1180.000 5,115 +475 1.01% 6,035,700
2007-10-08 2007-10-04 1100.000 4,640 +510 0.92% 5,104,000
2007-10-05 2007-10-03 1080.000 4,130 -270 0.82% 4,460,400
2007-10-04 2007-10-02 1160.000 4,400 +145 0.87% 5,104,000
2007-10-03 2007-09-28 1080.000 4,255 +725 0.84% 4,595,400
2007-10-02 2007-09-27 1180.000 3,530 +25 0.70% 4,165,400
2007-09-28 2007-09-25 1240.000 3,505 -125 0.72% 4,346,200
2007-09-27 2007-09-24 1220.000 3,630 +325 0.74% 4,428,600
2007-09-25 2007-09-21 1200.000 3,305 +410 0.68% 3,966,000
2007-09-24 2007-09-20 1300.000 2,895 -775 0.59% 3,763,500
2007-09-21 2007-09-19 1440.000 3,670 +380 0.75% 5,284,800
2007-09-20 2007-09-18 1540.000 3,290 +135 0.67% 5,066,600
2007-09-19 2007-09-17 1220.000 3,155 +1,575 0.64% 3,849,100
2007-09-18 2007-09-14 1020.000 1,580 +100 0.32% 1,611,600
2007-09-17 2007-09-13 1140.000 1,480 -250 0.30% 1,687,200
2007-09-14 2007-09-12 960.000 1,730 -25 0.35% 1,660,800
2007-09-13 2007-09-11 936.000 1,755 -625 0.36% 1,642,680
2007-09-05 2007-09-03 876.000 2,380 -50 0.49% 2,084,880
2007-09-03 2007-08-30 908.000 2,430 -300 0.50% 2,206,440
2007-08-31 2007-08-29 924.000 2,730 -75 0.56% 2,522,520
2007-08-30 2007-08-28 868.000 2,805 -25 0.58% 2,434,740
2007-08-29 2007-08-27 920.000 2,830 -3,975 0.58% 2,603,600
2007-08-28 2007-08-24 944.000 6,805 +325 1.40% 6,423,920
2007-08-27 2007-08-23 956.000 6,480 -390 1.33% 6,194,880
2007-08-24 2007-08-22 856.000 6,870 +250 1.41% 5,880,720
2007-08-22 2007-08-20 856.000 6,620 +325 1.36% 5,666,720
2007-08-21 2007-08-17 816.000 6,295 -1,330 1.29% 5,136,720
2007-08-20 2007-08-16 872.000 7,625 -1,150 1.56% 6,649,000
2007-08-17 2007-08-15 984.000 8,775 +65 1.80% 8,634,600
2007-08-16 2007-08-14 1000.000 8,710 +125 1.79% 8,710,000
2007-08-15 2007-08-13 1060.000 8,585 +310 1.76% 9,100,100
2007-08-14 2007-08-10 944.000 8,275 +315 1.70% 7,811,600
2007-08-13 2007-08-09 1000.000 7,960 +325 1.63% 7,960,000
2007-08-10 2007-08-08 888.000 7,635 +575 1.57% 6,779,880
2007-08-09 2007-08-07 720.000 7,060 -3,055 1.45% 5,083,200
2007-08-08 2007-08-06 920.000 10,115 +165 2.08% 9,305,800
2007-08-07 2007-08-03 1140.000 9,950 -225 2.04% 11,343,000
2007-08-06 2007-08-02 1240.000 10,175 -85 2.09% 12,617,000
2007-08-03 2007-08-01 1300.000 10,260 +885 2.11% 13,338,000
2007-08-02 2007-07-31 1080.000 9,375 -5 1.92% 10,125,000
2007-08-01 2007-07-30 1180.000 9,380 +950 1.93% 11,068,400
2007-07-31 2007-07-27 824.000 8,430 -75 1.73% 6,946,320
2007-07-30 2007-07-26 808.000 8,505 +25 1.75% 6,872,040
2007-07-27 2007-07-25 860.000 8,480 +500 1.75% 7,292,800
2007-07-26 2007-07-24 848.000 7,980 +590 1.65% 6,767,040
2007-07-23 2007-07-19 788.000 7,390 +140 1.52% 5,823,320
2007-07-18 2007-07-16 720.000 7,250 -35 1.50% 5,220,000
2007-07-17 2007-07-13 696.000 7,285 +160 1.50% 5,070,360
2007-07-16 2007-07-12 732.000 7,125 +375 1.47% 5,215,500
2007-07-13 2007-07-11 720.000 6,750 +250 1.39% 4,860,000
2007-07-12 2007-07-10 708.000 6,500 +250 1.34% 4,602,000
2007-07-09 2007-07-05 668.000 6,250 -80 1.29% 4,175,000
2007-07-06 2007-07-04 620.000 6,330 -970 1.31% 3,924,600
2007-07-05 2007-07-03 592.000 7,300 -740 1.51% 4,321,600
2007-07-04 2007-06-29 660.000 8,040 -1,025 1.66% 5,306,400
2007-07-03 2007-06-28 704.000 9,065 +55 1.87% 6,381,760
2007-06-27 2007-06-25 732.000 9,010 -25 1.88% 6,595,320
2007-06-26 2007-06-22 728.000 9,035 1.88% 6,577,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top