History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.700 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.750 0 +0
2017-01-16 2017-01-12 2.750 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.050 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.600 0 +0
2017-01-06 2017-01-04 2.600 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.700 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.850 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 3.050 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.100 0 +0
2016-12-09 2016-12-07 3.050 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.050 0 +0
2016-12-01 2016-11-29 3.050 0 +0
2016-11-30 2016-11-28 3.050 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.000 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 2.700 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.650 0 +0
2016-11-16 2016-11-14 2.700 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.800 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.950 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.850 0 +0
2016-11-02 2016-10-31 2.850 0 +0
2016-11-01 2016-10-28 2.850 0 +0
2016-10-31 2016-10-27 2.850 0 +0
2016-10-28 2016-10-26 2.900 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.950 0 +0
2016-10-20 2016-10-18 3.050 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.050 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.150 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 3.000 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.450 0 +0
2016-09-30 2016-09-28 3.500 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 2.650 0 +0
2016-09-27 2016-09-23 2.150 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.150 0 +0
2016-09-22 2016-09-20 2.150 0 +0
2016-09-21 2016-09-19 2.150 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.150 0 +0
2016-09-15 2016-09-13 2.150 0 +0
2016-09-14 2016-09-12 2.150 0 +0
2016-09-13 2016-09-09 2.150 0 +0
2016-09-12 2016-09-08 2.150 0 +0
2016-09-09 2016-09-07 2.150 0 +0
2016-09-08 2016-09-06 2.150 0 +0
2016-09-07 2016-09-05 2.150 0 +0
2016-09-06 2016-09-02 2.150 0 +0
2016-09-05 2016-09-01 2.150 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.150 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.150 0 +0
2016-08-29 2016-08-25 2.150 0 +0
2016-08-26 2016-08-24 2.150 0 +0
2016-08-25 2016-08-23 2.150 0 +0
2016-08-24 2016-08-22 2.150 0 +0
2016-08-23 2016-08-19 2.150 0 +0
2016-08-22 2016-08-18 2.150 0 +0
2016-08-19 2016-08-17 2.150 0 +0
2016-08-18 2016-08-16 2.150 0 +0
2016-08-17 2016-08-15 2.150 0 +0
2016-08-16 2016-08-12 2.150 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.150 0 +0
2016-08-10 2016-08-08 2.150 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.150 0 +0
2016-08-05 2016-08-03 2.150 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.150 0 +0
2016-08-01 2016-07-28 2.150 0 +0
2016-07-29 2016-07-27 2.150 0 +0
2016-07-28 2016-07-26 2.150 0 +0
2016-07-27 2016-07-25 2.150 0 +0
2016-07-26 2016-07-22 2.150 0 +0
2016-07-25 2016-07-21 2.150 0 +0
2016-07-22 2016-07-20 2.150 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.150 0 +0
2016-07-18 2016-07-14 2.150 0 +0
2016-07-15 2016-07-13 2.150 0 +0
2016-07-14 2016-07-12 2.150 0 +0
2016-07-13 2016-07-11 2.150 0 +0
2016-07-12 2016-07-08 2.150 0 +0
2016-07-11 2016-07-07 2.150 0 +0
2016-07-08 2016-07-06 2.150 0 +0
2016-07-07 2016-07-05 2.150 0 +0
2016-07-06 2016-07-04 2.150 0 +0
2016-07-05 2016-06-30 2.150 0 +0
2016-07-04 2016-06-29 2.150 0 +0
2016-06-30 2016-06-28 2.150 0 +0
2016-06-29 2016-06-27 2.150 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.160 0 +0
2016-06-23 2016-06-21 2.100 0 +0
2016-06-22 2016-06-20 2.230 0 +0
2016-06-21 2016-06-17 2.340 0 +0
2016-06-20 2016-06-16 2.140 0 +0
2016-06-17 2016-06-15 2.200 0 +0
2016-06-16 2016-06-14 2.200 0 +0
2016-06-15 2016-06-13 2.210 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.410 0 +0
2016-06-10 2016-06-07 2.350 0 +0
2016-06-08 2016-06-06 2.350 0 +0
2016-06-07 2016-06-03 2.370 0 +0
2016-06-06 2016-06-02 2.370 0 +0
2016-06-03 2016-06-01 2.430 0 +0
2016-06-02 2016-05-31 2.600 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.600 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.700 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.900 0 +0
2016-05-16 2016-05-12 2.900 0 +0
2016-05-13 2016-05-11 2.900 0 +0
2016-05-12 2016-05-10 2.900 0 +0
2016-05-11 2016-05-09 2.900 0 +0
2016-05-10 2016-05-06 2.900 0 +0
2016-05-09 2016-05-05 2.900 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.900 0 +0
2016-05-03 2016-04-28 2.900 0 +0
2016-04-29 2016-04-27 2.950 0 +0
2016-04-28 2016-04-26 2.900 0 +0
2016-04-27 2016-04-25 2.850 0 +0
2016-04-26 2016-04-22 3.250 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.350 0 +0
2016-04-21 2016-04-19 3.450 0 +0
2016-04-20 2016-04-18 3.400 0 -92,127
2016-04-19 2016-04-15 3.400 92,127 +2,000 0.18% 313,232
2016-04-18 2016-04-14 3.250 90,127 -3,000 0.18% 292,913
2016-04-07 2016-04-05 3.400 93,127 -10,000 0.18% 316,632
2016-04-01 2016-03-30 3.450 103,127 -11,000 0.20% 355,788
2016-03-31 2016-03-29 3.500 114,127 +1,000 0.22% 399,445
2016-03-29 2016-03-23 2.900 113,127 -250 0.22% 328,068
2016-03-23 2016-03-21 3.050 113,377 -1,000 0.22% 345,800
2016-02-26 2016-02-24 3.300 114,377 -9,000 0.22% 377,444
2015-12-29 2015-12-24 3.000 123,377 -20,000 0.24% 370,131
2015-12-22 2015-12-18 3.100 143,377 +23,000 0.28% 444,469
2015-12-21 2015-12-17 3.100 120,377 -1,000 0.23% 373,169
2015-12-14 2015-12-10 3.400 121,377 -40,000 0.24% 412,682
2015-12-11 2015-12-09 3.100 161,377 -1,000 0.31% 500,269
2015-12-07 2015-12-03 3.300 162,377 -11,000 0.32% 535,844
2015-12-02 2015-11-30 3.300 173,377 -20,000 0.34% 572,144
2015-11-27 2015-11-25 3.300 193,377 +27,000 0.38% 638,144
2015-11-25 2015-11-23 3.000 166,377 +32,000 0.32% 499,131
2015-11-11 2015-11-09 3.100 134,377 -7,000 0.26% 416,569
2015-10-27 2015-10-23 3.100 141,377 +10,000 0.28% 438,269
2015-10-23 2015-10-20 3.250 131,377 -1,000 0.26% 426,975
2015-10-20 2015-10-16 3.050 132,377 -6,000 0.26% 403,750
2015-10-13 2015-10-09 3.050 138,377 +10,000 0.27% 422,050
2015-09-22 2015-09-18 2.700 128,377 -15,000 0.25% 346,618
2015-09-21 2015-09-17 2.290 143,377 -200 0.28% 328,333
2015-09-11 2015-09-09 1.970 143,577 -125 0.28% 282,847
2015-09-10 2015-09-08 1.830 143,702 +1,000 0.28% 262,975
2015-08-24 2015-08-20 2.170 142,702 +5,000 0.28% 309,663
2015-08-18 2015-08-14 2.370 137,702 +5,000 0.27% 326,354
2015-08-14 2015-08-12 2.550 132,702 +5,000 0.26% 338,390
2015-08-13 2015-08-11 2.800 127,702 -2,000 0.25% 357,566
2015-08-03 2015-07-30 2.950 129,702 +2,000 0.25% 382,621
2015-07-30 2015-07-28 3.000 127,702 -35,000 0.25% 383,106
2015-07-22 2015-07-20 3.300 162,702 +2,000 0.32% 536,917
2015-07-21 2015-07-17 3.400 160,702 -70,000 0.31% 546,387
2015-07-17 2015-07-15 3.250 230,702 -1,000 0.45% 749,782
2015-07-15 2015-07-13 3.050 231,702 +6,000 0.45% 706,691
2015-07-13 2015-07-09 3.000 225,702 +1,000 0.44% 677,106
2015-07-09 2015-07-07 2.500 224,702 +1,000 0.44% 561,755
2015-07-08 2015-07-06 2.800 223,702 -2,000 0.44% 626,366
2015-07-07 2015-07-03 3.850 225,702 +4,000 0.44% 868,953
2015-07-06 2015-07-02 4.700 221,702 -10,000 0.43% 1,041,999
2015-07-03 2015-06-30 4.600 231,702 +2,000 0.45% 1,065,829
2015-07-02 2015-06-29 4.900 229,702 -33,000 0.45% 1,125,540
2015-06-30 2015-06-26 5.000 262,702 -1,000 0.51% 1,313,510
2015-06-26 2015-06-24 5.000 263,702 -4,500 0.51% 1,318,510
2015-06-24 2015-06-22 5.200 268,202 +5,000 0.52% 1,394,650
2015-06-23 2015-06-19 5.100 263,202 +14,000 0.51% 1,342,330
2015-06-22 2015-06-18 5.200 249,202 +5,500 0.49% 1,295,850
2015-06-19 2015-06-17 5.400 243,702 +13,000 0.47% 1,315,991
2015-06-18 2015-06-16 5.800 230,702 +153,000 0.45% 1,338,072
2015-06-17 2015-06-15 5.200 77,702 +2,000 0.15% 404,050
2015-06-16 2015-06-12 5.500 75,702 -10,000 0.15% 416,361
2015-06-08 2015-06-04 4.700 85,702 +2,000 0.17% 402,799
2015-06-05 2015-06-03 5.000 83,702 +12,000 0.16% 418,510
2015-06-04 2015-06-02 5.800 71,702 -500 0.14% 415,872
2015-06-03 2015-06-01 5.700 72,202 -14,000 0.14% 411,551
2015-06-02 2015-05-29 5.300 86,202 -50 0.17% 456,871
2015-05-29 2015-05-27 5.100 86,252 -25,500 0.17% 439,885
2015-05-27 2015-05-22 4.800 111,752 -50 0.22% 536,410
2015-05-22 2015-05-20 4.800 111,802 +2,000 0.22% 536,650
2015-05-20 2015-05-18 4.900 109,802 +2,000 0.22% 538,030
2015-05-19 2015-05-15 4.850 107,802 +11,000 0.21% 522,840
2015-05-18 2015-05-14 4.950 96,802 -1,000 0.19% 479,170
2015-05-12 2015-05-08 4.900 97,802 -9,000 0.19% 479,230
2015-05-11 2015-05-07 5.200 106,802 +4,925 0.21% 555,370
2015-05-07 2015-05-05 4.450 101,877 +2,000 0.20% 453,353
2015-05-06 2015-05-04 4.600 99,877 +15,000 0.20% 459,434
2015-05-05 2015-04-30 4.750 84,877 +4,000 0.17% 403,166
2015-05-04 2015-04-29 4.900 80,877 +9,500 0.16% 396,297
2015-04-30 2015-04-28 4.350 71,377 -39,000 0.14% 310,490
2015-04-29 2015-04-27 4.900 110,377 -33,000 0.22% 540,847
2015-04-28 2015-04-24 6.000 143,377 -28,881 0.28% 860,262
2015-02-26 2015-02-24 2.290 172,258 -10 0.34% 394,471
2014-09-19 2014-09-17 2.290 172,268 -1,375 0.34% 394,494
2013-11-01 2013-10-30 2.290 173,643 -25 0.34% 397,642
2013-09-06 2013-09-04 2.290 173,668 +10 0.34% 397,700
2013-07-26 2013-07-24 2.290 173,658 +150 0.34% 397,677
2013-04-16 2013-04-12 2.410 173,508 +5,000 0.34% 418,154
2013-03-19 2013-03-15 2.400 168,508 +5,000 0.33% 404,419
2013-03-13 2013-03-11 2.800 163,508 +5,000 0.39% 457,822
2013-03-01 2013-02-27 3.000 158,508 -1,000 0.37% 475,524
2013-02-25 2013-02-21 3.150 159,508 -2,000 0.38% 502,450
2013-02-21 2013-02-19 3.300 161,508 +1,000 0.38% 532,976
2013-02-07 2013-02-05 3.000 160,508 -5,000 0.38% 481,524
2013-02-06 2013-02-04 3.000 165,508 +5,000 0.39% 496,524
2013-01-23 2013-01-21 3.050 160,508 +250 0.38% 489,549
2013-01-22 2013-01-18 3.050 160,258 -9,000 0.38% 488,787
2013-01-16 2013-01-14 3.200 169,258 -1,000 0.40% 541,626
2013-01-11 2013-01-09 3.150 170,258 +10,000 0.40% 536,313
2013-01-10 2013-01-08 3.200 160,258 +7,000 0.38% 512,826
2013-01-09 2013-01-07 3.250 153,258 -7,000 0.36% 498,089
2013-01-08 2013-01-04 3.250 160,258 -1,000 0.38% 520,839
2013-01-03 2012-12-31 2.750 161,258 -16,000 0.38% 443,460
2012-12-19 2012-12-17 2.750 177,258 +5,000 0.42% 487,460
2012-12-18 2012-12-14 2.950 172,258 -11,000 0.41% 508,161
2012-12-13 2012-12-11 2.300 183,258 +15,000 0.52% 421,493
2012-12-11 2012-12-07 2.500 168,258 +5,000 0.48% 420,645
2012-12-06 2012-12-04 2.550 163,258 -10,000 0.46% 416,308
2012-12-04 2012-11-30 3.000 173,258 +3,000 0.49% 519,774
2012-12-03 2012-11-29 3.000 170,258 +5,000 0.48% 510,774
2012-11-05 2012-11-01 3.650 165,258 -500 0.47% 603,192
2012-10-25 2012-10-22 3.950 165,758 -5,000 0.47% 654,744
2012-10-22 2012-10-18 3.700 170,758 -1,000 0.48% 631,805
2012-10-19 2012-10-17 3.750 171,758 +1,000 0.49% 644,093
2012-10-11 2012-10-09 3.300 170,758 -8,000 0.48% 563,501
2012-10-04 2012-09-28 3.550 178,758 -1,000 0.51% 634,591
2012-09-13 2012-09-11 3.550 179,758 -1,000 0.51% 638,141
2012-09-04 2012-08-31 3.500 180,758 -1,000 0.51% 632,653
2012-08-21 2012-08-17 3.700 181,758 +7,000 0.52% 672,505
2012-06-28 2012-06-26 3.650 174,758 +5,000 0.50% 637,867
2012-06-22 2012-06-20 4.100 169,758 -500 0.48% 696,008
2012-06-07 2012-06-05 4.050 170,258 +3,000 0.48% 689,545
2012-06-05 2012-06-01 4.100 167,258 +2,000 0.47% 685,758
2012-06-04 2012-05-31 4.250 165,258 -5,000 0.47% 702,347
2012-05-29 2012-05-25 3.850 170,258 +3,000 0.48% 655,493
2012-05-28 2012-05-24 4.050 167,258 +3,000 0.47% 677,395
2012-05-23 2012-05-21 4.000 164,258 +7,000 0.47% 657,032
2012-05-18 2012-05-16 4.850 157,258 +2,000 0.69% 762,701
2012-05-15 2012-05-11 5.300 155,258 -15,000 0.68% 822,867
2012-04-24 2012-04-20 4.550 170,258 +2,000 0.75% 774,674
2012-04-23 2012-04-19 4.500 168,258 +3,000 0.74% 757,161
2012-04-20 2012-04-18 4.700 165,258 +5,000 0.72% 776,713
2012-04-17 2012-04-13 5.000 160,258 -10,000 0.70% 801,290
2012-04-16 2012-04-12 4.800 170,258 -3,000 0.75% 817,238
2012-04-13 2012-04-11 4.800 173,258 -1,000 0.76% 831,638
2012-04-05 2012-04-02 4.800 174,258 +10,000 0.76% 836,438
2012-04-03 2012-03-30 5.500 164,258 +3,000 0.72% 903,419
2012-03-28 2012-03-26 6.200 161,258 +3,000 0.71% 999,800
2012-03-27 2012-03-23 6.500 158,258 +5,000 0.69% 1,028,677
2012-03-26 2012-03-22 6.900 153,258 +5,000 0.67% 1,057,480
2012-03-22 2012-03-20 7.400 148,258 +5,000 0.65% 1,097,109
2012-03-21 2012-03-19 7.700 143,258 +1,000 0.63% 1,103,087
2012-03-20 2012-03-16 8.200 142,258 -9,000 0.62% 1,166,516
2012-03-16 2012-03-14 7.200 151,258 +5,000 0.66% 1,089,058
2012-03-15 2012-03-13 7.600 146,258 +13,000 0.64% 1,111,561
2012-03-14 2012-03-12 7.300 133,258 -10,000 0.58% 972,783
2012-03-12 2012-03-08 5.900 143,258 +3,000 0.63% 845,222
2012-03-09 2012-03-07 6.100 140,258 +1,000 0.62% 855,574
2012-03-08 2012-03-06 5.200 139,258 -12,000 0.61% 724,142
2012-02-17 2012-02-15 4.850 151,258 -4,000 0.66% 733,601
2012-02-15 2012-02-13 3.900 155,258 -16,000 0.68% 605,506
2012-02-09 2012-02-07 4.300 171,258 -4,000 0.75% 736,409
2012-02-08 2012-02-06 4.750 175,258 +46,000 0.77% 832,476
2012-02-07 2012-02-03 4.400 129,258 -5,000 0.57% 568,735
2012-02-03 2012-02-01 4.800 134,258 +4,000 0.59% 644,438
2012-02-02 2012-01-31 4.200 130,258 -25,000 0.57% 547,084
2012-01-31 2012-01-27 3.500 155,258 +7,000 0.68% 543,403
2012-01-30 2012-01-26 3.250 148,258 -57,000 0.65% 481,839
2012-01-20 2012-01-18 2.600 205,258 -3,000 0.90% 533,671
2012-01-19 2012-01-17 2.550 208,258 +10,000 1.01% 531,058
2012-01-17 2012-01-13 2.700 198,258 +3,000 0.96% 535,297
2012-01-12 2012-01-10 2.650 195,258 -15,000 0.95% 517,434
2011-12-14 2011-12-12 2.460 210,258 -27,000 1.02% 517,235
2011-12-12 2011-12-08 2.060 237,258 -5,000 1.15% 488,751
2011-12-09 2011-12-07 2.260 242,258 +5,000 1.17% 547,503
2011-11-25 2011-11-23 1.710 237,258 +10,000 1.15% 405,711
2011-11-24 2011-11-22 1.850 227,258 -5,000 1.10% 420,427
2011-11-21 2011-11-17 2.080 232,258 +10,000 1.12% 483,097
2011-11-17 2011-11-15 2.200 222,258 +10,000 1.08% 488,968
2011-11-16 2011-11-14 2.340 212,258 -5,000 1.03% 496,684
2011-11-14 2011-11-10 2.100 217,258 +5,000 1.05% 456,242
2011-11-10 2011-11-08 2.420 212,258 +30,000 1.03% 513,664
2011-11-09 2011-11-07 2.600 182,258 +10,000 0.88% 473,871
2011-11-08 2011-11-04 2.750 172,258 +10,000 0.83% 473,710
2011-11-07 2011-11-03 2.750 162,258 +10,000 0.79% 446,210
2011-11-03 2011-11-01 2.900 152,258 +3,000 0.74% 441,548
2011-11-02 2011-10-31 3.000 149,258 +5,000 0.72% 447,774
2011-11-01 2011-10-28 3.400 144,258 -10,000 0.70% 490,477
2011-10-31 2011-10-27 3.050 154,258 +4,000 0.75% 470,487
2011-10-27 2011-10-25 3.100 150,258 +15,000 0.73% 465,800
2011-10-19 2011-10-17 4.000 135,258 -2,556,902 0.91% 541,032
2011-10-04 2011-09-30 3.600 2,692,160 +2,557,552 18.06% 9,691,776
2011-10-03 2011-09-28 3.400 134,608 -550 0.90% 457,667
2011-09-28 2011-09-26 4.200 135,158 +5,050 0.91% 567,664
2011-09-22 2011-09-20 5.400 130,108 +2,500 0.87% 702,583
2011-09-21 2011-09-19 5.600 127,608 -200 0.86% 714,605
2011-09-20 2011-09-16 5.800 127,808 -5,000 0.86% 741,286
2011-09-19 2011-09-15 5.600 132,808 -150 0.89% 743,725
2011-09-16 2011-09-14 5.600 132,958 -5,250 0.89% 744,565
2011-09-15 2011-09-12 5.800 138,208 +2,000 0.93% 801,606
2011-09-14 2011-09-09 6.000 136,208 +950 0.91% 817,248
2011-09-12 2011-09-08 5.800 135,258 +550 0.91% 784,496
2011-09-08 2011-09-06 6.000 134,708 +2,350 0.90% 808,248
2011-09-06 2011-09-02 7.000 132,358 -1,000 0.89% 926,506
2011-09-05 2011-09-01 6.600 133,358 +3,250 0.89% 880,163
2011-09-02 2011-08-31 5.800 130,108 +250 0.87% 754,626
2011-09-01 2011-08-30 5.400 129,858 -18,750 0.87% 701,233
2011-08-31 2011-08-29 5.400 148,608 -50 1.00% 802,483
2011-08-30 2011-08-26 5.600 148,658 -2,500 1.00% 832,485
2011-08-29 2011-08-25 6.000 151,158 +15,100 1.01% 906,948
2011-08-26 2011-08-24 6.200 136,058 +1,000 0.96% 843,560
2011-08-25 2011-08-23 6.000 135,058 -200 0.95% 810,348
2011-08-24 2011-08-22 5.400 135,258 +3,050 0.95% 730,393
2011-08-23 2011-08-19 8.800 132,208 -1,500 0.93% 1,163,430
2011-08-22 2011-08-18 9.800 133,708 +1,000 0.94% 1,310,338
2011-08-19 2011-08-17 10.800 132,708 +2,500 0.93% 1,433,246
2011-08-18 2011-08-16 11.800 130,208 +1,000 0.92% 1,536,454
2011-08-17 2011-08-15 12.200 129,208 -1,000 0.91% 1,576,338
2011-08-12 2011-08-10 13.200 130,208 +500 0.92% 1,718,746
2011-08-11 2011-08-09 12.600 129,708 +350 0.91% 1,634,321
2011-08-10 2011-08-08 14.200 129,358 +5,550 0.91% 1,836,884
2011-08-09 2011-08-05 16.400 123,808 +2,500 0.87% 2,030,451
2011-08-08 2011-08-04 17.200 121,308 +2,000 0.85% 2,086,498
2011-08-05 2011-08-03 17.400 119,308 -500 0.84% 2,075,959
2011-08-04 2011-08-02 17.600 119,808 -250 0.84% 2,108,621
2011-07-29 2011-07-27 18.200 120,058 -200 0.85% 2,185,056
2011-07-28 2011-07-26 18.000 120,258 +850 0.85% 2,164,644
2011-07-22 2011-07-20 18.000 119,408 -250 0.84% 2,149,344
2011-07-21 2011-07-19 17.800 119,658 +950 0.84% 2,129,912
2011-07-20 2011-07-18 18.000 118,708 -1,000 0.84% 2,136,744
2011-07-19 2011-07-15 18.000 119,708 -250 0.84% 2,154,744
2011-07-15 2011-07-13 18.600 119,958 -100 0.84% 2,231,219
2011-07-14 2011-07-12 18.400 120,058 -2,000 0.85% 2,209,067
2011-07-13 2011-07-11 18.600 122,058 +500 0.86% 2,270,279
2011-07-12 2011-07-08 19.000 121,558 -500 0.86% 2,309,602
2011-07-08 2011-07-06 18.600 122,058 +700 0.86% 2,270,279
2011-07-07 2011-07-05 19.200 121,358 +500 0.85% 2,330,074
2011-07-06 2011-07-04 19.400 120,858 +1,250 0.85% 2,344,645
2011-07-05 2011-06-30 18.200 119,608 +200 0.84% 2,176,866
2011-07-04 2011-06-29 18.400 119,408 +750 0.84% 2,197,107
2011-06-30 2011-06-28 18.200 118,658 -450 0.84% 2,159,576
2011-06-29 2011-06-27 18.000 119,108 -650 0.84% 2,143,944
2011-06-21 2011-06-17 18.000 119,758 +750 0.84% 2,155,644
2011-06-20 2011-06-16 19.000 119,008 +1,000 0.84% 2,261,152
2011-06-17 2011-06-15 20.400 118,008 -900 0.83% 2,407,363
2011-06-14 2011-06-10 22.000 118,908 -1,750 0.84% 2,615,976
2011-06-13 2011-06-09 21.000 120,658 -2,300 0.85% 2,533,818
2011-06-10 2011-06-08 19.400 122,958 +3,000 0.87% 2,385,385
2011-06-08 2011-06-03 21.800 119,958 -1,000 0.84% 2,615,084
2011-06-02 2011-05-31 21.200 120,958 -4,700 0.85% 2,564,310
2011-06-01 2011-05-30 21.800 125,658 +1,300 0.88% 2,739,344
2011-05-31 2011-05-27 22.400 124,358 +6,700 0.88% 2,785,619
2011-05-27 2011-05-25 22.000 117,658 -250 0.83% 2,588,476
2011-05-25 2011-05-23 22.200 117,908 +50 0.83% 2,617,558
2011-05-24 2011-05-20 22.800 117,858 -500 0.83% 2,687,162
2011-05-20 2011-05-18 22.400 118,358 +700 0.83% 2,651,219
2011-05-19 2011-05-17 22.400 117,658 +1,050 0.83% 2,635,539
2011-05-18 2011-05-16 23.000 116,608 -400 0.82% 2,681,984
2011-05-17 2011-05-13 23.200 117,008 -1,050 0.86% 2,714,586
2011-05-16 2011-05-12 23.600 118,058 +1,100 0.87% 2,786,169
2011-05-13 2011-05-11 24.400 116,958 -1,500 0.86% 2,853,775
2011-05-11 2011-05-06 24.600 118,458 -500 0.87% 2,914,067
2011-05-09 2011-05-05 24.800 118,958 +50 0.88% 2,950,158
2011-05-06 2011-05-04 25.200 118,908 -150 0.88% 2,996,482
2011-05-05 2011-05-03 24.200 119,058 -100 0.88% 2,881,204
2011-05-04 2011-04-29 24.200 119,158 +7,200 0.88% 2,883,624
2011-05-03 2011-04-28 23.800 111,958 +7,100 0.83% 2,664,600
2011-04-29 2011-04-27 25.000 104,858 +1,250 0.77% 2,621,450
2011-04-27 2011-04-21 28.800 103,608 +4,750 0.76% 2,983,910
2011-04-26 2011-04-20 30.200 98,858 +1,250 0.73% 2,985,512
2011-04-21 2011-04-19 31.200 97,608 +8,150 0.72% 3,045,370
2011-04-20 2011-04-18 34.600 89,458 +4,450 0.66% 3,095,247
2011-04-18 2011-04-14 33.000 85,008 -800 0.63% 2,805,264
2011-04-14 2011-04-12 32.000 85,808 -500 0.63% 2,745,856
2011-04-13 2011-04-11 32.600 86,308 -250 0.64% 2,813,641
2011-04-11 2011-04-07 31.600 86,558 -500 0.64% 2,735,233
2011-04-06 2011-04-01 30.800 87,058 +250 0.64% 2,681,386
2011-04-01 2011-03-30 31.400 86,808 +800 0.64% 2,725,771
2011-03-28 2011-03-24 30.400 86,008 -500 0.68% 2,614,643
2011-03-23 2011-03-21 30.600 86,508 +100 0.68% 2,647,145
2011-03-22 2011-03-18 29.800 86,408 -600 0.68% 2,574,958
2011-03-18 2011-03-16 31.200 87,008 +500 0.68% 2,714,650
2011-03-17 2011-03-15 30.600 86,508 +300 0.68% 2,647,145
2011-03-16 2011-03-14 32.000 86,208 -1,000 0.68% 2,758,656
2011-03-09 2011-03-07 33.000 87,208 -2,250 0.68% 2,877,864
2011-03-08 2011-03-04 33.800 89,458 +300 0.70% 3,023,680
2011-03-07 2011-03-03 33.400 89,158 -300 0.70% 2,977,877
2011-03-04 2011-03-02 32.800 89,458 +50 0.74% 2,934,222
2011-03-03 2011-03-01 32.600 89,408 +8,400 0.74% 2,914,701
2011-03-02 2011-02-28 32.800 81,008 -350 0.67% 2,657,062
2011-03-01 2011-02-25 32.800 81,358 -100 0.67% 2,668,542
2011-02-28 2011-02-24 32.000 81,458 -750 0.67% 2,606,656
2011-02-24 2011-02-22 34.800 82,208 +3,800 0.72% 2,860,838
2011-02-23 2011-02-21 34.200 78,408 +1,650 0.73% 2,681,554
2011-02-22 2011-02-18 38.000 76,758 -3,100 0.72% 2,916,804
2011-02-21 2011-02-17 29.600 79,858 +350 0.75% 2,363,797
2011-02-18 2011-02-16 31.800 79,508 +50 0.74% 2,528,354
2011-02-17 2011-02-15 32.200 79,458 +500 0.74% 2,558,548
2011-02-08 2011-02-02 35.800 78,958 -50 0.74% 2,826,696
2011-02-01 2011-01-28 35.800 79,008 +100 0.74% 2,828,486
2011-01-31 2011-01-27 34.000 78,908 +1,150 0.74% 2,682,872
2011-01-27 2011-01-25 35.800 77,758 +100 0.73% 2,783,736
2011-01-26 2011-01-24 35.400 77,658 -100 0.73% 2,749,093
2011-01-25 2011-01-21 35.400 77,758 +700 0.73% 2,752,633
2011-01-24 2011-01-20 35.800 77,058 -150 0.72% 2,758,676
2011-01-21 2011-01-19 35.200 77,208 +750 0.72% 2,717,722
2011-01-20 2011-01-18 34.800 76,458 -450 0.71% 2,660,738
2011-01-18 2011-01-14 36.600 76,908 +500 0.72% 2,814,833
2011-01-10 2011-01-06 38.000 76,408 -50 0.71% 2,903,504
2011-01-07 2011-01-05 38.600 76,458 -500 0.71% 2,951,279
2011-01-06 2011-01-04 38.000 76,958 +50 0.72% 2,924,404
2011-01-05 2011-01-03 37.400 76,908 -250 0.72% 2,876,359
2011-01-04 2010-12-31 36.400 77,158 -50 0.72% 2,808,551
2011-01-03 2010-12-29 34.800 77,208 +300 0.72% 2,686,838
2010-12-29 2010-12-24 36.800 76,908 +500 0.72% 2,830,214
2010-12-23 2010-12-21 37.800 76,408 +850 0.71% 2,888,222
2010-12-21 2010-12-17 38.800 75,558 +500 0.71% 2,931,650
2010-12-20 2010-12-16 39.200 75,058 -50 0.70% 2,942,274
2010-12-15 2010-12-13 39.600 75,108 -1,500 0.70% 2,974,277
2010-12-10 2010-12-08 39.400 76,608 +50 0.72% 3,018,355
2010-12-09 2010-12-07 40.400 76,558 +100 0.72% 3,092,943
2010-12-08 2010-12-06 41.000 76,458 -150 0.71% 3,134,778
2010-12-07 2010-12-03 41.600 76,608 +500 0.72% 3,186,893
2010-12-06 2010-12-02 41.800 76,108 +300 0.71% 3,181,314
2010-12-01 2010-11-29 42.000 75,808 -300 0.78% 3,183,936
2010-11-29 2010-11-25 43.000 76,108 -2,150 0.78% 3,272,644
2010-11-26 2010-11-24 40.000 78,258 +1,000 0.81% 3,130,320
2010-11-25 2010-11-23 40.400 77,258 +500 0.80% 3,121,223
2010-11-24 2010-11-22 42.000 76,758 +500 0.79% 3,223,836
2010-11-22 2010-11-18 43.200 76,258 +1,250 0.79% 3,294,346
2010-11-19 2010-11-17 41.600 75,008 +500 0.77% 3,120,333
2010-11-18 2010-11-16 43.600 74,508 +100 0.77% 3,248,549
2010-11-17 2010-11-15 45.800 74,408 -700 0.77% 3,407,886
2010-11-16 2010-11-12 47.000 75,108 +350 0.77% 3,530,076
2010-11-15 2010-11-11 48.600 74,758 -1,150 0.77% 3,633,239
2010-11-12 2010-11-10 45.800 75,908 +650 0.78% 3,476,586
2010-11-11 2010-11-09 46.800 75,258 +500 0.78% 3,522,074
2010-11-10 2010-11-08 46.800 74,758 +550 0.77% 3,498,674
2010-11-09 2010-11-05 47.000 74,208 -400 0.76% 3,487,776
2010-11-05 2010-11-03 47.800 74,608 -2,050 0.77% 3,566,262
2010-11-04 2010-11-02 48.800 76,658 -6,550 0.79% 3,740,910
2010-11-03 2010-11-01 41.000 83,208 +1,900 0.86% 3,411,528
2010-11-02 2010-10-29 42.200 81,308 +500 0.84% 3,431,198
2010-11-01 2010-10-28 48.000 80,808 +3,950 0.83% 3,878,784
2010-10-29 2010-10-27 35.800 76,858 -500 0.79% 2,751,516
2010-10-28 2010-10-26 36.400 77,358 +250 0.80% 2,815,831
2010-10-25 2010-10-21 37.200 77,108 +500 0.79% 2,868,418
2010-10-22 2010-10-20 37.000 76,608 -1,500 0.79% 2,834,496
2010-10-21 2010-10-19 36.800 78,108 +1,050 0.81% 2,874,374
2010-10-20 2010-10-18 37.000 77,058 +250 0.84% 2,851,146
2010-10-19 2010-10-15 38.000 76,808 +5,200 0.83% 2,918,704
2010-10-18 2010-10-14 40.800 71,608 -2,650 0.78% 2,921,606
2010-10-15 2010-10-13 38.600 74,258 +3,700 0.81% 2,866,359
2010-10-14 2010-10-12 36.400 70,558 +1,000 0.82% 2,568,311
2010-10-13 2010-10-11 38.400 69,558 +1,050 0.81% 2,671,027
2010-10-12 2010-10-08 46.600 68,508 +1,350 0.80% 3,192,473
2010-10-11 2010-10-07 48.400 67,158 +550 0.78% 3,250,447
2010-10-08 2010-10-06 50.000 66,608 -1,000 0.80% 3,330,400
2010-10-07 2010-10-05 49.400 67,608 +2,950 0.81% 3,339,835
2010-10-06 2010-10-04 53.000 64,658 -750 0.78% 3,426,874
2010-10-05 2010-09-30 53.000 65,408 -2,000 0.79% 3,466,624
2010-10-04 2010-09-29 55.000 67,408 -5,450 0.95% 3,707,440
2010-09-30 2010-09-28 56.000 72,858 -2,450 1.03% 4,080,048
2010-09-29 2010-09-27 54.000 75,308 +3,050 1.06% 4,066,632
2010-09-28 2010-09-24 58.000 72,258 +400 1.02% 4,190,964
2010-09-27 2010-09-22 57.000 71,858 -600 1.01% 4,095,906
2010-09-24 2010-09-21 61.000 72,458 -14,150 1.02% 4,419,938
2010-09-22 2010-09-20 52.000 86,608 +12,400 1.22% 4,503,616
2010-09-21 2010-09-17 64.000 74,208 +6,700 1.05% 4,749,312
2010-09-20 2010-09-16 75.000 67,508 -4,350 0.95% 5,063,100
2010-09-17 2010-09-15 67.000 71,858 +14,350 1.01% 4,814,486
2010-09-16 2010-09-14 42.000 57,508 -4,700 0.81% 2,415,336
2010-09-15 2010-09-13 22.400 62,208 +450 0.88% 1,393,459
2010-09-14 2010-09-10 22.400 61,758 +350 0.87% 1,383,379
2010-09-13 2010-09-09 21.800 61,408 +500 0.87% 1,338,694
2010-09-10 2010-09-08 23.600 60,908 -5,250 0.86% 1,437,429
2010-09-09 2010-09-07 20.200 66,158 -3,650 0.93% 1,336,392
2010-09-07 2010-09-03 18.200 69,808 +1,250 0.99% 1,270,506
2010-09-06 2010-09-02 18.600 68,558 -1,500 0.97% 1,275,179
2010-09-03 2010-09-01 19.000 70,058 +200 0.99% 1,331,102
2010-09-02 2010-08-31 18.200 69,858 +2,050 0.99% 1,271,416
2010-09-01 2010-08-30 19.800 67,808 -4,250 0.96% 1,342,598
2010-08-31 2010-08-27 16.400 72,058 -500 1.02% 1,181,751
2010-08-30 2010-08-26 16.400 72,558 +1,000 1.02% 1,189,951
2010-08-27 2010-08-25 16.400 71,558 +450 1.01% 1,173,551
2010-08-26 2010-08-24 17.800 71,108 +1,200 1.00% 1,265,722
2010-08-25 2010-08-23 18.200 69,908 +850 0.99% 1,272,326
2010-08-24 2010-08-20 19.800 69,058 +1,400 0.97% 1,367,348
2010-08-23 2010-08-19 20.200 67,658 +1,150 0.96% 1,366,692
2010-08-20 2010-08-18 20.200 66,508 +1,000 0.94% 1,343,462
2010-08-19 2010-08-17 21.200 65,508 +3,150 0.92% 1,388,770
2010-08-18 2010-08-16 23.600 62,358 -1,050 0.88% 1,471,649
2010-08-16 2010-08-12 24.400 63,408 +2,650 0.90% 1,547,155
2010-08-13 2010-08-11 24.600 60,758 +1,000 0.86% 1,494,647
2010-08-10 2010-08-06 25.400 59,758 -100 0.84% 1,517,853
2010-08-09 2010-08-05 27.000 59,858 -1,150 0.85% 1,616,166
2010-08-06 2010-08-04 25.000 61,008 -50 0.86% 1,525,200
2010-08-05 2010-08-03 24.600 61,058 +100 0.86% 1,502,027
2010-08-04 2010-08-02 25.200 60,958 +400 0.86% 1,536,142
2010-08-03 2010-07-30 25.400 60,558 +150 0.85% 1,538,173
2010-08-02 2010-07-29 26.400 60,408 -300 0.85% 1,594,771
2010-07-30 2010-07-28 24.800 60,708 +700 0.86% 1,505,558
2010-07-29 2010-07-27 25.200 60,008 +400 0.90% 1,512,202
2010-07-28 2010-07-26 25.600 59,608 +2,250 0.89% 1,525,965
2010-07-27 2010-07-23 27.200 57,358 +350 0.86% 1,560,138
2010-07-26 2010-07-22 27.600 57,008 +2,400 0.85% 1,573,421
2010-07-23 2010-07-21 26.200 54,608 -100 0.82% 1,430,730
2010-07-22 2010-07-20 27.200 54,708 +450 0.82% 1,488,058
2010-07-20 2010-07-16 29.200 54,258 +750 0.81% 1,584,334
2010-07-19 2010-07-15 31.600 53,508 -250 0.80% 1,690,853
2010-07-16 2010-07-14 28.600 53,758 -3,100 0.80% 1,537,479
2010-07-14 2010-07-12 27.800 56,858 +500 0.85% 1,580,652
2010-07-13 2010-07-09 28.200 56,358 +350 0.84% 1,589,296
2010-07-12 2010-07-08 29.000 56,008 -100 0.84% 1,624,232
2010-07-09 2010-07-07 28.800 56,108 +1,550 0.84% 1,615,910
2010-07-08 2010-07-06 29.800 54,558 +600 0.82% 1,625,828
2010-07-07 2010-07-05 31.600 53,958 +250 0.81% 1,705,073
2010-07-06 2010-07-02 34.000 53,708 +150 0.80% 1,826,072
2010-06-28 2010-06-24 36.000 53,558 -750 0.80% 1,928,088
2010-06-25 2010-06-23 35.800 54,308 +2,500 0.81% 1,944,226
2010-06-24 2010-06-22 36.200 51,808 +900 0.77% 1,875,450
2010-06-23 2010-06-21 36.600 50,908 +500 0.76% 1,863,233
2010-06-22 2010-06-18 37.200 50,408 +450 0.75% 1,875,178
2010-06-21 2010-06-17 38.000 49,958 +250 0.75% 1,898,404
2010-06-18 2010-06-15 38.400 49,708 +1,050 0.74% 1,908,787
2010-06-17 2010-06-14 39.000 48,658 +800 0.73% 1,897,662
2010-06-14 2010-06-10 42.000 47,858 +250 0.72% 2,010,036
2010-06-11 2010-06-09 43.400 47,608 +550 0.71% 2,066,187
2010-06-10 2010-06-08 45.600 47,058 +500 0.70% 2,145,845
2010-06-08 2010-06-04 48.400 46,558 -1,000 0.70% 2,253,407
2010-06-07 2010-06-03 47.600 47,558 -1,100 0.71% 2,263,761
2010-06-03 2010-06-01 46.000 48,658 +2,300 0.73% 2,238,268
2010-06-01 2010-05-28 48.000 46,358 -100 0.69% 2,225,184
2010-05-31 2010-05-27 46.000 46,458 +800 0.69% 2,137,068
2010-05-28 2010-05-26 47.000 45,658 -100 0.68% 2,145,926
2010-05-27 2010-05-25 52.000 45,758 -1,600 0.68% 2,379,416
2010-05-26 2010-05-24 41.200 47,358 +650 0.71% 1,951,150
2010-05-25 2010-05-20 37.800 46,708 +575 0.70% 1,765,562
2010-05-24 2010-05-19 42.800 46,133 +1,150 0.69% 1,974,492
2010-05-20 2010-05-18 46.600 44,983 +1,400 0.80% 2,096,208
2010-05-19 2010-05-17 49.400 43,583 +1,550 0.78% 2,153,000
2010-05-18 2010-05-14 55.000 42,033 +900 0.75% 2,311,815
2010-05-17 2010-05-13 56.000 41,133 +450 0.73% 2,303,448
2010-05-13 2010-05-11 57.000 40,683 -250 0.72% 2,318,931
2010-05-12 2010-05-10 59.000 40,933 -1,000 0.73% 2,415,047
2010-05-11 2010-05-07 58.000 41,933 +300 0.75% 2,432,114
2010-05-07 2010-05-05 64.000 41,633 +650 0.74% 2,664,512
2010-05-05 2010-05-03 67.000 40,983 +550 0.73% 2,745,861
2010-04-30 2010-04-28 72.000 40,433 -200 0.72% 2,911,176
2010-04-29 2010-04-27 73.000 40,633 -100 0.72% 2,966,209
2010-04-28 2010-04-26 75.000 40,733 +200 0.72% 3,054,975
2010-04-27 2010-04-23 81.000 40,533 +40,533 0.72% 3,283,173
2010-04-26 2010-04-22 84.000 0 -794,860
2010-04-13 2010-04-09 124.000 794,860 +755,117 14.14% 98,562,640
2010-04-12 2010-04-08 112.000 39,743 +725 0.71% 4,451,216
2010-04-09 2010-04-07 124.000 39,018 -2,330 0.69% 4,838,232
2010-04-08 2010-04-01 116.000 41,348 -2,555 0.74% 4,796,368
2010-04-07 2010-03-31 84.000 43,903 +375 0.78% 3,687,852
2010-04-01 2010-03-30 76.000 43,528 +1,910 0.78% 3,308,128
2010-03-31 2010-03-29 68.000 41,618 +485 0.74% 2,830,024
2010-03-30 2010-03-26 76.000 41,133 +880 0.73% 3,126,108
2010-03-29 2010-03-25 64.000 40,253 +2,250 0.72% 2,576,192
2010-03-26 2010-03-24 68.000 38,003 +1,950 0.68% 2,584,204
2010-03-25 2010-03-23 72.000 36,053 +885 0.84% 2,595,816
2010-03-24 2010-03-22 76.000 35,168 -75 0.82% 2,672,768
2010-03-23 2010-03-19 76.000 35,243 +4,100 0.82% 2,678,468
2010-03-22 2010-03-18 80.000 31,143 +25 0.73% 2,491,440
2010-03-19 2010-03-17 80.000 31,118 -1,860 0.72% 2,489,440
2010-03-18 2010-03-16 76.000 32,978 -265 0.77% 2,506,328
2010-03-17 2010-03-15 84.000 33,243 -390 0.77% 2,792,412
2010-03-16 2010-03-12 84.000 33,633 +1,530 0.78% 2,825,172
2010-03-15 2010-03-11 84.000 32,103 +1,105 0.75% 2,696,652
2010-03-12 2010-03-10 76.000 30,998 +695 0.72% 2,355,848
2010-03-11 2010-03-09 84.000 30,303 +4,335 0.71% 2,545,452
2010-03-10 2010-03-08 84.000 25,968 -35 0.60% 2,181,312
2010-03-09 2010-03-05 84.000 26,003 +1,125 0.61% 2,184,252
2010-03-08 2010-03-04 84.000 24,878 +125 0.58% 2,089,752
2010-03-05 2010-03-03 84.000 24,753 +415 0.58% 2,079,252
2010-03-04 2010-03-02 88.000 24,338 +195 0.57% 2,141,744
2010-03-03 2010-03-01 88.000 24,143 +525 0.56% 2,124,584
2010-03-02 2010-02-26 92.000 23,618 +600 0.55% 2,172,856
2010-03-01 2010-02-25 96.000 23,018 -260 0.54% 2,209,728
2010-02-26 2010-02-24 96.000 23,278 +185 0.54% 2,234,688
2010-02-25 2010-02-23 96.000 23,093 -1,860 0.54% 2,216,928
2010-02-24 2010-02-22 108.000 24,953 +590 0.58% 2,694,924
2010-02-23 2010-02-19 120.000 24,363 +375 0.79% 2,923,560
2010-02-22 2010-02-18 124.000 23,988 -420 0.78% 2,974,512
2010-02-19 2010-02-17 128.000 24,408 +10 0.95% 3,124,224
2010-02-18 2010-02-12 128.000 24,398 -620 0.95% 3,122,944
2010-02-17 2010-02-11 140.000 25,018 -455 0.97% 3,502,520
2010-02-12 2010-02-10 124.000 25,473 -225 0.99% 3,158,652
2010-02-10 2010-02-08 124.000 25,698 +200 1.00% 3,186,552
2010-02-08 2010-02-04 132.000 25,498 +170 0.99% 3,365,736
2010-02-04 2010-02-02 132.000 25,328 -20 0.98% 3,343,296
2010-02-03 2010-02-01 132.000 25,348 +50 0.98% 3,345,936
2010-02-02 2010-01-29 136.000 25,298 +115 0.98% 3,440,528
2010-02-01 2010-01-28 140.000 25,183 +250 0.98% 3,525,620
2010-01-29 2010-01-27 144.000 24,933 -25 0.97% 3,590,352
2010-01-28 2010-01-26 144.000 24,958 +135 0.97% 3,593,952
2010-01-25 2010-01-21 148.000 24,823 -75 0.96% 3,673,804
2010-01-22 2010-01-20 156.000 24,898 +300 0.97% 3,884,088
2010-01-21 2010-01-19 156.000 24,598 +25 0.95% 3,837,288
2010-01-19 2010-01-15 156.000 24,573 -25 0.96% 3,833,388
2010-01-18 2010-01-14 156.000 24,598 -75 0.96% 3,837,288
2010-01-14 2010-01-12 156.000 24,673 -155 0.96% 3,848,988
2010-01-13 2010-01-11 156.000 24,828 +275 0.97% 3,873,168
2010-01-11 2010-01-07 160.000 24,553 -170 0.95% 3,928,480
2010-01-08 2010-01-06 164.000 24,723 +120 0.96% 4,054,572
2010-01-06 2010-01-04 164.000 24,603 -325 0.96% 4,034,892
2010-01-05 2009-12-31 156.000 24,928 -80 0.97% 3,888,768
2010-01-04 2009-12-29 140.000 25,008 +105 0.97% 3,501,120
2009-12-30 2009-12-28 148.000 24,903 +35 0.97% 3,685,644
2009-12-29 2009-12-24 152.000 24,868 +360 0.97% 3,779,936
2009-12-28 2009-12-22 144.000 24,508 +180 0.95% 3,529,152
2009-12-22 2009-12-18 148.000 24,328 +585 0.95% 3,600,544
2009-12-21 2009-12-17 152.000 23,743 +5 0.92% 3,608,936
2009-12-17 2009-12-15 188.000 23,738 -25 0.92% 4,462,744
2009-12-16 2009-12-14 188.000 23,763 +75 0.92% 4,467,444
2009-12-14 2009-12-10 192.000 23,688 +150 0.92% 4,548,096
2009-12-11 2009-12-09 196.000 23,538 -60 0.92% 4,613,448
2009-12-10 2009-12-08 204.000 23,598 -140 0.92% 4,813,992
2009-12-09 2009-12-07 208.000 23,738 -10 0.92% 4,937,504
2009-12-08 2009-12-04 196.000 23,748 -175 0.92% 4,654,608
2009-12-07 2009-12-03 196.000 23,923 +195 0.93% 4,688,908
2009-12-04 2009-12-02 196.000 23,728 -625 0.92% 4,650,688
2009-12-03 2009-12-01 196.000 24,353 +110 0.95% 4,773,188
2009-12-02 2009-11-30 196.000 24,243 -580 0.94% 4,751,628
2009-12-01 2009-11-27 192.000 24,823 +115 0.97% 4,766,016
2009-11-30 2009-11-26 204.000 24,708 +40 0.96% 5,040,432
2009-11-25 2009-11-23 200.000 24,668 -15 0.96% 4,933,600
2009-11-23 2009-11-19 192.000 24,683 +170 0.96% 4,739,136
2009-11-20 2009-11-18 196.000 24,513 -500 0.95% 4,804,548
2009-11-19 2009-11-17 204.000 25,013 -230 0.97% 5,102,652
2009-11-18 2009-11-16 212.000 25,243 +670 0.98% 5,351,516
2009-11-17 2009-11-13 212.000 24,573 -1,125 0.96% 5,209,476
2009-11-16 2009-11-12 208.000 25,698 +50 1.00% 5,345,184
2009-11-13 2009-11-11 208.000 25,648 +125 1.00% 5,334,784
2009-11-12 2009-11-10 200.000 25,523 -230 0.99% 5,104,600
2009-11-11 2009-11-09 196.000 25,753 -120 1.00% 5,047,588
2009-11-10 2009-11-06 192.000 25,873 -75 1.01% 4,967,616
2009-11-09 2009-11-05 192.000 25,948 +20 1.01% 4,982,016
2009-11-06 2009-11-04 192.000 25,928 -190 1.01% 4,978,176
2009-11-04 2009-11-02 180.000 26,118 -160 1.02% 4,701,240
2009-11-03 2009-10-30 184.000 26,278 -350 1.02% 4,835,152
2009-11-02 2009-10-29 180.000 26,628 -245 1.04% 4,793,040
2009-10-30 2009-10-28 184.000 26,873 +200 1.05% 4,944,632
2009-10-29 2009-10-27 188.000 26,673 +205 1.04% 5,014,524
2009-10-28 2009-10-23 192.000 26,468 -25 1.03% 5,081,856
2009-10-27 2009-10-22 196.000 26,493 +90 1.03% 5,192,628
2009-10-23 2009-10-21 184.000 26,403 +90 1.03% 4,858,152
2009-10-22 2009-10-20 192.000 26,313 -300 1.02% 5,052,096
2009-10-21 2009-10-19 196.000 26,613 +520 1.04% 5,216,148
2009-10-20 2009-10-16 200.000 26,093 +725 1.01% 5,218,600
2009-10-19 2009-10-15 172.000 25,368 -305 0.99% 4,363,296
2009-10-16 2009-10-14 164.000 25,673 -395 1.00% 4,210,372
2009-10-15 2009-10-13 164.000 26,068 -30 1.01% 4,275,152
2009-10-13 2009-10-09 164.000 26,098 +240 1.02% 4,280,072
2009-10-12 2009-10-08 164.000 25,858 +40 1.01% 4,240,712
2009-10-09 2009-10-07 168.000 25,818 -440 1.00% 4,337,424
2009-10-08 2009-10-06 160.000 26,258 +945 1.02% 4,201,280
2009-10-07 2009-10-05 168.000 25,313 +25 0.98% 4,252,584
2009-10-06 2009-10-02 172.000 25,288 -180 0.98% 4,349,536
2009-10-05 2009-09-30 176.000 25,468 +65 0.99% 4,482,368
2009-10-02 2009-09-29 180.000 25,403 +285 0.99% 4,572,540
2009-09-30 2009-09-28 184.000 25,118 -245 0.98% 4,621,712
2009-09-29 2009-09-25 196.000 25,363 +55 0.99% 4,971,148
2009-09-28 2009-09-24 192.000 25,308 +85 0.98% 4,859,136
2009-09-25 2009-09-23 204.000 25,223 -335 0.98% 5,145,492
2009-09-24 2009-09-22 208.000 25,558 +125 0.99% 5,316,064
2009-09-23 2009-09-21 208.000 25,433 +25 0.99% 5,290,064
2009-09-22 2009-09-18 212.000 25,408 -80 0.99% 5,386,496
2009-09-21 2009-09-17 212.000 25,488 +375 0.99% 5,403,456
2009-09-18 2009-09-16 212.000 25,113 -75 0.98% 5,323,956
2009-09-17 2009-09-15 208.000 25,188 -85 0.98% 5,239,104
2009-09-16 2009-09-14 208.000 25,273 +190 0.98% 5,256,784
2009-09-15 2009-09-11 216.000 25,083 +40 0.98% 5,417,928
2009-09-14 2009-09-10 220.000 25,043 +50 0.97% 5,509,460
2009-09-11 2009-09-09 216.000 24,993 +115 0.97% 5,398,488
2009-09-10 2009-09-08 220.000 24,878 -230 0.97% 5,473,160
2009-09-09 2009-09-07 220.000 25,108 +215 0.98% 5,523,760
2009-09-08 2009-09-04 224.000 24,893 -235 0.97% 5,576,032
2009-09-07 2009-09-03 232.000 25,128 +320 0.98% 5,829,696
2009-09-03 2009-09-01 216.000 24,808 -185 0.96% 5,358,528
2009-09-02 2009-08-31 204.000 24,993 -120 0.97% 5,098,572
2009-09-01 2009-08-28 216.000 25,113 -25 0.98% 5,424,408
2009-08-31 2009-08-27 216.000 25,138 +70 0.98% 5,429,808
2009-08-28 2009-08-26 228.000 25,068 +5 0.97% 5,715,504
2009-08-27 2009-08-25 232.000 25,063 +275 0.97% 5,814,616
2009-08-26 2009-08-24 228.000 24,788 +525 0.96% 5,651,664
2009-08-25 2009-08-21 236.000 24,263 +310 0.94% 5,726,068
2009-08-24 2009-08-20 248.000 23,953 -110 0.93% 5,940,344
2009-08-21 2009-08-19 248.000 24,063 +955 0.94% 5,967,624
2009-08-20 2009-08-18 252.000 23,108 +420 0.90% 5,823,216
2009-08-19 2009-08-17 268.000 22,688 -895 0.88% 6,080,384
2009-08-18 2009-08-14 280.000 23,583 +1,860 0.92% 6,603,240
2009-08-17 2009-08-13 248.000 21,723 +705 0.84% 5,387,304
2009-08-14 2009-08-12 256.000 21,018 +275 0.82% 5,380,608
2009-08-13 2009-08-11 268.000 20,743 -630 0.81% 5,559,124
2009-08-12 2009-08-10 280.000 21,373 +435 0.83% 5,984,440
2009-08-11 2009-08-07 292.000 20,938 +630 0.81% 6,113,896
2009-08-10 2009-08-06 304.000 20,308 +620 0.79% 6,173,632
2009-08-07 2009-08-05 304.000 19,688 +420 0.77% 5,985,152
2009-08-06 2009-08-04 316.000 19,268 -135 0.95% 6,088,688
2009-08-05 2009-08-03 320.000 19,403 +55 0.96% 6,208,960
2009-08-04 2009-07-31 324.000 19,348 -130 0.96% 6,268,752
2009-08-03 2009-07-30 300.000 19,478 +920 0.96% 5,843,400
2009-07-31 2009-07-29 304.000 18,558 +3,170 0.92% 5,641,632
2009-07-30 2009-07-28 316.000 15,388 +155 0.76% 4,862,608
2009-07-29 2009-07-27 320.000 15,233 +585 0.75% 4,874,560
2009-07-28 2009-07-24 332.000 14,648 +1,220 0.73% 4,863,136
2009-07-27 2009-07-23 328.000 13,428 +585 0.67% 4,404,384
2009-07-24 2009-07-22 308.000 12,843 +780 0.74% 3,955,644
2009-07-23 2009-07-21 308.000 12,063 +435 0.69% 3,715,404
2009-07-22 2009-07-20 320.000 11,628 -40 0.67% 3,720,960
2009-07-21 2009-07-17 324.000 11,668 +100 0.67% 3,780,432
2009-07-20 2009-07-16 320.000 11,568 +230 0.66% 3,701,760
2009-07-17 2009-07-15 328.000 11,338 -400 0.65% 3,718,864
2009-07-16 2009-07-14 328.000 11,738 +160 0.67% 3,850,064
2009-07-15 2009-07-13 332.000 11,578 +30 0.66% 3,843,896
2009-07-14 2009-07-10 348.000 11,548 -205 0.66% 4,018,704
2009-07-13 2009-07-09 340.000 11,753 +70 0.74% 3,996,020
2009-07-10 2009-07-08 336.000 11,683 +155 0.74% 3,925,488
2009-07-09 2009-07-07 348.000 11,528 -155 0.73% 4,011,744
2009-07-08 2009-07-06 332.000 11,683 +50 0.74% 3,878,756
2009-07-07 2009-07-03 324.000 11,633 -85 0.73% 3,769,092
2009-07-06 2009-07-02 320.000 11,718 -835 0.74% 3,749,760
2009-07-03 2009-06-30 336.000 12,553 +300 0.79% 4,217,808
2009-07-02 2009-06-29 372.000 12,253 -195 0.77% 4,558,116
2009-06-30 2009-06-26 356.000 12,448 +220 0.79% 4,431,488
2009-06-29 2009-06-25 360.000 12,228 +1,040 0.77% 4,402,080
2009-06-26 2009-06-24 368.000 11,188 +445 0.71% 4,117,184
2009-06-25 2009-06-23 308.000 10,743 -15 0.68% 3,308,844
2009-06-24 2009-06-22 328.000 10,758 +950 0.68% 3,528,624
2009-06-23 2009-06-19 336.000 9,808 +280 0.62% 3,295,488
2009-06-22 2009-06-18 372.000 9,528 +235 0.67% 3,544,416
2009-06-19 2009-06-17 428.000 9,293 +50 0.65% 3,977,404
2009-06-18 2009-06-16 436.000 9,243 +85 0.73% 4,029,948
2009-06-17 2009-06-15 452.000 9,158 +1,275 0.72% 4,139,416
2009-06-16 2009-06-12 452.000 7,883 +795 0.62% 3,563,116
2009-06-15 2009-06-11 460.000 7,088 +840 0.56% 3,260,480
2009-06-12 2009-06-10 468.000 6,248 +80 0.49% 2,924,064
2009-06-11 2009-06-09 448.000 6,168 +320 0.49% 2,763,264
2009-06-10 2009-06-08 460.000 5,848 +1,150 0.57% 2,690,080
2009-06-09 2009-06-05 448.000 4,698 +780 0.46% 2,104,704
2009-06-08 2009-06-04 468.000 3,918 -230 0.39% 1,833,624
2009-06-05 2009-06-03 468.000 4,148 +420 0.41% 1,941,264
2009-06-04 2009-06-02 560.000 3,728 +75 0.37% 2,087,680
2009-06-03 2009-06-01 544.000 3,653 -360 0.36% 1,987,232
2009-06-02 2009-05-29 564.000 4,013 +700 0.39% 2,263,332
2009-06-01 2009-05-27 564.000 3,313 +520 0.33% 1,868,532
2009-05-29 2009-05-26 544.000 2,793 +55 0.28% 1,519,392
2009-05-27 2009-05-25 508.000 2,738 -75 0.28% 1,390,904
2009-05-26 2009-05-22 496.000 2,813 -45 0.29% 1,395,248
2009-05-25 2009-05-21 528.000 2,858 -25 0.39% 1,509,024
2009-05-22 2009-05-20 540.000 2,883 +280 0.40% 1,556,820
2009-05-21 2009-05-19 504.000 2,603 +420 0.36% 1,311,912
2009-05-20 2009-05-18 528.000 2,183 +150 0.30% 1,152,624
2009-05-19 2009-05-15 540.000 2,033 -100 0.28% 1,097,820
2009-05-18 2009-05-14 516.000 2,133 -75 0.29% 1,100,628
2009-05-15 2009-05-13 488.000 2,208 +350 0.30% 1,077,504
2009-05-14 2009-05-12 424.000 1,858 +145 0.26% 787,792
2009-05-13 2009-05-11 424.000 1,713 -520 0.24% 726,312
2009-05-12 2009-05-08 424.000 2,233 +575 0.31% 946,792
2009-05-08 2009-05-06 428.000 1,658 +100 0.23% 709,624
2009-05-07 2009-05-05 432.000 1,558 +40 0.21% 673,056
2009-05-05 2009-04-30 408.000 1,518 +125 0.21% 619,344
2009-05-04 2009-04-29 412.000 1,393 +25 0.19% 573,916
2009-04-29 2009-04-27 420.000 1,368 -225 0.19% 574,560
2009-04-28 2009-04-24 440.000 1,593 +70 0.22% 700,920
2009-04-27 2009-04-23 436.000 1,523 +35 0.21% 664,028
2009-04-24 2009-04-22 424.000 1,488 -415 0.20% 630,912
2009-04-22 2009-04-20 440.000 1,903 -110 0.26% 837,320
2009-04-17 2009-04-15 428.000 2,013 -20 0.28% 861,564
2009-04-16 2009-04-14 416.000 2,033 +100 0.28% 845,728
2009-04-15 2009-04-09 408.000 1,933 +5 0.27% 788,664
2009-04-14 2009-04-08 396.000 1,928 -75 0.26% 763,488
2009-04-08 2009-04-06 428.000 2,003 -125 0.27% 857,284
2009-04-07 2009-04-03 440.000 2,128 -50 0.29% 936,320
2009-04-06 2009-04-02 444.000 2,178 +125 0.30% 967,032
2009-04-03 2009-04-01 428.000 2,053 +50 0.28% 878,684
2009-04-02 2009-03-31 416.000 2,003 -20 0.27% 833,248
2009-04-01 2009-03-30 412.000 2,023 -45 0.28% 833,476
2009-03-31 2009-03-27 408.000 2,068 -10 0.28% 843,744
2009-03-30 2009-03-26 416.000 2,078 +100 0.29% 864,448
2009-03-25 2009-03-23 444.000 1,978 -125 0.27% 878,232
2009-03-24 2009-03-20 452.000 2,103 -100 0.29% 950,556
2009-03-23 2009-03-19 468.000 2,203 +25 0.30% 1,031,004
2009-03-18 2009-03-16 440.000 2,178 +75 0.30% 958,320
2009-03-17 2009-03-13 436.000 2,103 +100 0.29% 916,908
2009-03-16 2009-03-12 432.000 2,003 -5 0.27% 865,296
2009-03-13 2009-03-11 444.000 2,008 +50 0.28% 891,552
2009-03-12 2009-03-10 456.000 1,958 -50 0.27% 892,848
2009-03-11 2009-03-09 452.000 2,008 -100 0.28% 907,616
2009-03-10 2009-03-06 480.000 2,108 +100 0.29% 1,011,840
2009-03-09 2009-03-05 480.000 2,008 +75 0.28% 963,840
2009-03-05 2009-03-03 468.000 1,933 -50 0.27% 904,644
2009-03-03 2009-02-27 532.000 1,983 +25 0.27% 1,054,956
2009-02-27 2009-02-25 528.000 1,958 +70 0.27% 1,033,824
2009-02-26 2009-02-24 516.000 1,888 -25 0.26% 974,208
2009-02-24 2009-02-20 516.000 1,913 +80 0.26% 987,108
2009-02-20 2009-02-18 496.000 1,833 +70 0.25% 909,168
2009-02-19 2009-02-17 524.000 1,763 -160 0.24% 923,812
2009-02-18 2009-02-16 508.000 1,923 +95 0.26% 976,884
2009-02-17 2009-02-13 452.000 1,828 +120 0.25% 826,256
2009-01-30 2009-01-23 400.000 1,708 -125 0.23% 683,200
2009-01-22 2009-01-20 420.000 1,833 -15 0.25% 769,860
2009-01-05 2008-12-31 356.000 1,848 -50 0.25% 657,888
2008-12-22 2008-12-18 460.000 1,898 +50 0.27% 873,080
2008-12-17 2008-12-15 396.000 1,848 -35 0.26% 731,808
2008-12-09 2008-12-05 368.000 1,883 -5 0.26% 692,944
2008-12-02 2008-11-28 400.000 1,888 -15 0.27% 755,200
2008-11-28 2008-11-26 336.000 1,903 -30 0.27% 639,408
2008-09-17 2008-09-12 392.000 1,933 -5 0.27% 757,736
2008-09-05 2008-09-03 444.000 1,938 -50 0.27% 860,472
2008-08-27 2008-08-25 424.000 1,988 -5 0.28% 842,912
2008-08-26 2008-08-21 416.000 1,993 +5 0.28% 829,088
2008-08-15 2008-08-13 484.000 1,988 -10 0.28% 962,192
2008-08-14 2008-08-12 476.000 1,998 -10 0.28% 951,048
2008-08-05 2008-08-01 408.000 2,008 -5 0.28% 819,264
2008-07-29 2008-07-25 452.000 2,013 +5 0.28% 909,876
2008-07-24 2008-07-22 520.000 2,008 -5 0.28% 1,044,160
2008-06-16 2008-06-12 644.000 2,013 -25 0.28% 1,296,372
2008-05-16 2008-05-14 720.000 2,038 +30 0.29% 1,467,360
2008-05-07 2008-05-05 684.000 2,008 -50 0.28% 1,373,472
2008-05-06 2008-05-02 684.000 2,058 -50 0.29% 1,407,672
2008-03-25 2008-03-19 740.000 2,108 -125 0.41% 1,559,920
2008-03-18 2008-03-14 796.000 2,233 -95 0.44% 1,777,468
2008-03-17 2008-03-13 812.000 2,328 -15 0.45% 1,890,336
2008-03-13 2008-03-11 948.000 2,343 -55 0.46% 2,221,164
2008-01-25 2008-01-23 660.000 2,398 -25 0.47% 1,582,680
2008-01-24 2008-01-22 644.000 2,423 +20 0.47% 1,560,412
2008-01-21 2008-01-17 780.000 2,403 +125 0.47% 1,874,340
2008-01-18 2008-01-16 760.000 2,278 +100 0.45% 1,731,280
2008-01-17 2008-01-15 860.000 2,178 +10 0.43% 1,873,080
2008-01-14 2008-01-10 992.000 2,168 -35 0.42% 2,150,656
2008-01-11 2008-01-09 1020.000 2,203 -25 0.43% 2,247,060
2008-01-08 2008-01-04 1060.000 2,228 -125 0.44% 2,361,680
2008-01-04 2008-01-02 1020.000 2,353 +15 0.46% 2,400,060
2008-01-03 2007-12-31 872.000 2,338 -5 0.46% 2,038,736
2008-01-02 2007-12-27 824.000 2,343 +25 0.46% 1,930,632
2007-12-28 2007-12-24 868.000 2,318 -25 0.45% 2,012,024
2007-12-27 2007-12-20 840.000 2,343 -50 0.46% 1,968,120
2007-12-19 2007-12-17 896.000 2,393 -25 0.47% 2,144,128
2007-12-17 2007-12-13 916.000 2,418 -235 0.47% 2,214,888
2007-12-11 2007-12-07 900.000 2,653 +50 0.52% 2,387,700
2007-12-06 2007-12-04 860.000 2,603 -10 0.51% 2,238,580
2007-12-05 2007-12-03 844.000 2,613 -25 0.51% 2,205,372
2007-12-03 2007-11-29 864.000 2,638 +60 0.52% 2,279,232
2007-11-30 2007-11-28 876.000 2,578 +125 0.50% 2,258,328
2007-11-27 2007-11-23 944.000 2,453 -10 0.48% 2,315,632
2007-11-21 2007-11-19 1000.000 2,463 +20 0.48% 2,463,000
2007-11-20 2007-11-16 1040.000 2,443 -140 0.48% 2,540,720
2007-11-13 2007-11-09 1020.000 2,583 -25 0.50% 2,634,660
2007-11-12 2007-11-08 1000.000 2,608 -575 0.51% 2,608,000
2007-11-09 2007-11-07 1100.000 3,183 +605 0.62% 3,501,300
2007-11-08 2007-11-06 1080.000 2,578 +5 0.50% 2,784,240
2007-11-07 2007-11-05 1040.000 2,573 -105 0.50% 2,675,920
2007-11-05 2007-11-01 1080.000 2,678 -30 0.52% 2,892,240
2007-11-02 2007-10-31 1080.000 2,708 -65 0.53% 2,924,640
2007-11-01 2007-10-30 1120.000 2,773 +235 0.54% 3,105,760
2007-10-31 2007-10-29 1160.000 2,538 -200 0.50% 2,944,080
2007-10-30 2007-10-26 1200.000 2,738 -90 0.54% 3,285,600
2007-10-29 2007-10-25 1200.000 2,828 +360 0.56% 3,393,600
2007-10-25 2007-10-23 1140.000 2,468 -70 0.49% 2,813,520
2007-10-24 2007-10-22 1120.000 2,538 +235 0.50% 2,842,560
2007-10-23 2007-10-18 1140.000 2,303 +50 0.46% 2,625,420
2007-10-22 2007-10-17 1240.000 2,253 +70 0.45% 2,793,720
2007-10-16 2007-10-12 1180.000 2,183 -5 0.43% 2,575,940
2007-10-15 2007-10-11 1220.000 2,188 +150 0.43% 2,669,360
2007-10-11 2007-10-09 1300.000 2,038 -25 0.40% 2,649,400
2007-10-10 2007-10-08 1340.000 2,063 -20 0.41% 2,764,420
2007-10-09 2007-10-05 1180.000 2,083 +10 0.41% 2,457,940
2007-10-08 2007-10-04 1100.000 2,073 -20 0.41% 2,280,300
2007-10-04 2007-10-02 1160.000 2,093 +50 0.41% 2,427,880
2007-10-03 2007-09-28 1080.000 2,043 +30 0.40% 2,206,440
2007-10-02 2007-09-27 1180.000 2,013 +65 0.40% 2,375,340
2007-09-28 2007-09-25 1240.000 1,948 +45 0.40% 2,415,520
2007-09-27 2007-09-24 1220.000 1,903 +260 0.39% 2,321,660
2007-09-25 2007-09-21 1200.000 1,643 +30 0.34% 1,971,600
2007-09-24 2007-09-20 1300.000 1,613 +395 0.33% 2,096,900
2007-09-21 2007-09-19 1440.000 1,218 +190 0.25% 1,753,920
2007-09-20 2007-09-18 1540.000 1,028 -530 0.21% 1,583,120
2007-09-19 2007-09-17 1220.000 1,558 +475 0.32% 1,900,760
2007-09-18 2007-09-14 1020.000 1,083 +15 0.22% 1,104,660
2007-09-17 2007-09-13 1140.000 1,068 +205 0.22% 1,217,520
2007-09-14 2007-09-12 960.000 863 -400 0.18% 828,480
2007-09-13 2007-09-11 936.000 1,263 +150 0.26% 1,182,168
2007-09-11 2007-09-07 876.000 1,113 -205 0.23% 974,988
2007-09-10 2007-09-06 900.000 1,318 +95 0.27% 1,186,200
2007-09-07 2007-09-05 888.000 1,223 +25 0.25% 1,086,024
2007-09-06 2007-09-04 912.000 1,198 -5 0.24% 1,092,576
2007-09-05 2007-09-03 876.000 1,203 -50 0.25% 1,053,828
2007-09-04 2007-08-31 880.000 1,253 -255 0.26% 1,102,640
2007-09-03 2007-08-30 908.000 1,508 +5 0.31% 1,369,264
2007-08-31 2007-08-29 924.000 1,503 -15 0.31% 1,388,772
2007-08-30 2007-08-28 868.000 1,518 +200 0.31% 1,317,624
2007-08-29 2007-08-27 920.000 1,318 +235 0.27% 1,212,560
2007-08-28 2007-08-24 944.000 1,083 +25 0.22% 1,022,352
2007-08-27 2007-08-23 956.000 1,058 +150 0.22% 1,011,448
2007-08-23 2007-08-21 828.000 908 -50 0.19% 751,824
2007-08-22 2007-08-20 856.000 958 +25 0.20% 820,048
2007-08-21 2007-08-17 816.000 933 -150 0.19% 761,328
2007-08-20 2007-08-16 872.000 1,083 -65 0.22% 944,376
2007-08-16 2007-08-14 1000.000 1,148 +15 0.24% 1,148,000
2007-08-15 2007-08-13 1060.000 1,133 +290 0.23% 1,200,980
2007-08-14 2007-08-10 944.000 843 -25 0.17% 795,792
2007-08-13 2007-08-09 1000.000 868 -445 0.18% 868,000
2007-08-10 2007-08-08 888.000 1,313 +290 0.27% 1,165,944
2007-08-09 2007-08-07 720.000 1,023 -45 0.21% 736,560
2007-08-08 2007-08-06 920.000 1,068 +90 0.22% 982,560
2007-08-07 2007-08-03 1140.000 978 +375 0.20% 1,114,920
2007-08-06 2007-08-02 1240.000 603 -450 0.12% 747,720
2007-08-03 2007-08-01 1300.000 1,053 -175 0.22% 1,368,900
2007-08-02 2007-07-31 1080.000 1,228 +80 0.25% 1,326,240
2007-08-01 2007-07-30 1180.000 1,148 -180 0.24% 1,354,640
2007-07-31 2007-07-27 824.000 1,328 -100 0.27% 1,094,272
2007-07-30 2007-07-26 808.000 1,428 +85 0.29% 1,153,824
2007-07-27 2007-07-25 860.000 1,343 -155 0.28% 1,154,980
2007-07-26 2007-07-24 848.000 1,498 -55 0.31% 1,270,304
2007-07-25 2007-07-23 788.000 1,553 -65 0.32% 1,223,764
2007-07-24 2007-07-20 772.000 1,618 -115 0.33% 1,249,096
2007-07-23 2007-07-19 788.000 1,733 +95 0.36% 1,365,604
2007-07-20 2007-07-18 724.000 1,638 -50 0.34% 1,185,912
2007-07-19 2007-07-17 720.000 1,688 +55 0.35% 1,215,360
2007-07-18 2007-07-16 720.000 1,633 +630 0.34% 1,175,760
2007-07-17 2007-07-13 696.000 1,003 -220 0.21% 698,088
2007-07-16 2007-07-12 732.000 1,223 -280 0.25% 895,236
2007-07-13 2007-07-11 720.000 1,503 +35 0.31% 1,082,160
2007-07-12 2007-07-10 708.000 1,468 +50 0.30% 1,039,344
2007-07-11 2007-07-09 680.000 1,418 +20 0.29% 964,240
2007-07-10 2007-07-06 660.000 1,398 -80 0.29% 922,680
2007-07-09 2007-07-05 668.000 1,478 +25 0.30% 987,304
2007-07-06 2007-07-04 620.000 1,453 +55 0.30% 900,860
2007-07-05 2007-07-03 592.000 1,398 -185 0.29% 827,616
2007-07-04 2007-06-29 660.000 1,583 +235 0.33% 1,044,780
2007-07-03 2007-06-28 704.000 1,348 -15 0.28% 948,992
2007-06-29 2007-06-27 720.000 1,363 -30 0.28% 981,360
2007-06-27 2007-06-25 732.000 1,393 -150 0.29% 1,019,676
2007-06-26 2007-06-22 728.000 1,543 0.32% 1,123,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top