History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,925 | +0 | 0.00% | 22,576 |
| 2025-10-13 | 2025-10-09 | 3.090 | 6,925 | +0 | 0.00% | 21,398 |
| 2025-10-10 | 2025-10-08 | 3.150 | 6,925 | +0 | 0.00% | 21,814 |
| 2025-10-09 | 2025-10-06 | 3.070 | 6,925 | +0 | 0.00% | 21,260 |
| 2025-10-08 | 2025-10-03 | 3.220 | 6,925 | +0 | 0.00% | 22,298 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,925 | +0 | 0.00% | 23,406 |
| 2025-10-03 | 2025-09-30 | 3.640 | 6,925 | +0 | 0.00% | 25,207 |
| 2025-10-02 | 2025-09-29 | 3.630 | 6,925 | +0 | 0.00% | 25,138 |
| 2025-09-30 | 2025-09-26 | 3.450 | 6,925 | +0 | 0.00% | 23,891 |
| 2025-09-29 | 2025-09-25 | 3.220 | 6,925 | +0 | 0.00% | 22,298 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,925 | +0 | 0.00% | 22,506 |
| 2025-09-25 | 2025-09-23 | 3.350 | 6,925 | +0 | 0.00% | 23,199 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,925 | +0 | 0.00% | 22,022 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,925 | +0 | 0.00% | 22,437 |
| 2025-09-22 | 2025-09-18 | 3.200 | 6,925 | +0 | 0.00% | 22,160 |
| 2025-09-19 | 2025-09-17 | 3.190 | 6,925 | +0 | 0.00% | 22,091 |
| 2025-09-18 | 2025-09-16 | 3.070 | 6,925 | +0 | 0.00% | 21,260 |
| 2025-09-17 | 2025-09-15 | 3.220 | 6,925 | +0 | 0.00% | 22,298 |
| 2025-09-16 | 2025-09-12 | 3.210 | 6,925 | +0 | 0.00% | 22,229 |
| 2025-09-15 | 2025-09-11 | 3.220 | 6,925 | +0 | 0.00% | 22,298 |
| 2025-09-12 | 2025-09-10 | 3.290 | 6,925 | +0 | 0.00% | 22,783 |
| 2025-09-11 | 2025-09-09 | 3.340 | 6,925 | +0 | 0.00% | 23,130 |
| 2025-09-10 | 2025-09-08 | 3.510 | 6,925 | +0 | 0.00% | 24,307 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,925 | +0 | 0.00% | 23,614 |
| 2025-09-08 | 2025-09-04 | 3.400 | 6,925 | +0 | 0.00% | 23,545 |
| 2025-09-05 | 2025-09-03 | 3.440 | 6,925 | +0 | 0.00% | 23,822 |
| 2025-09-04 | 2025-09-02 | 3.520 | 6,925 | +0 | 0.00% | 24,376 |
| 2025-09-03 | 2025-09-01 | 3.950 | 6,925 | +0 | 0.00% | 27,354 |
| 2025-09-02 | 2025-08-29 | 4.000 | 6,925 | +0 | 0.00% | 27,700 |
| 2025-09-01 | 2025-08-28 | 3.680 | 6,925 | +0 | 0.00% | 25,484 |
| 2025-08-29 | 2025-08-27 | 3.600 | 6,925 | +0 | 0.00% | 24,930 |
| 2025-08-28 | 2025-08-26 | 3.700 | 6,925 | +0 | 0.00% | 25,622 |
| 2025-08-27 | 2025-08-25 | 3.650 | 6,925 | +0 | 0.00% | 25,276 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,925 | +0 | 0.00% | 25,830 |
| 2025-08-25 | 2025-08-21 | 4.000 | 6,925 | +0 | 0.00% | 27,700 |
| 2025-08-22 | 2025-08-20 | 4.120 | 6,925 | +0 | 0.00% | 28,531 |
| 2025-08-21 | 2025-08-19 | 4.120 | 6,925 | +0 | 0.00% | 28,531 |
| 2025-08-20 | 2025-08-18 | 4.010 | 6,925 | +0 | 0.00% | 27,769 |
| 2025-08-19 | 2025-08-15 | 3.970 | 6,925 | +0 | 0.00% | 27,492 |
| 2025-08-18 | 2025-08-14 | 4.170 | 6,925 | +0 | 0.00% | 28,877 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,925 | +0 | 0.00% | 27,838 |
| 2025-08-14 | 2025-08-12 | 4.630 | 6,925 | +0 | 0.00% | 32,063 |
| 2025-08-13 | 2025-08-11 | 4.700 | 6,925 | +0 | 0.00% | 32,548 |
| 2025-08-12 | 2025-08-08 | 4.780 | 6,925 | +0 | 0.00% | 33,102 |
| 2025-08-11 | 2025-08-07 | 4.820 | 6,925 | +0 | 0.00% | 33,378 |
| 2025-08-08 | 2025-08-06 | 4.560 | 6,925 | +0 | 0.00% | 31,578 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,925 | +0 | 0.00% | 32,548 |
| 2025-08-06 | 2025-08-04 | 4.740 | 6,925 | +0 | 0.00% | 32,824 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,925 | +0 | 0.00% | 32,270 |
| 2025-08-04 | 2025-07-31 | 4.700 | 6,925 | +0 | 0.00% | 32,548 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,925 | +0 | 0.00% | 32,478 |
| 2025-07-31 | 2025-07-29 | 4.830 | 6,925 | +0 | 0.00% | 33,448 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,925 | +0 | 0.00% | 31,162 |
| 2025-07-29 | 2025-07-25 | 4.420 | 6,925 | +0 | 0.00% | 30,608 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,925 | +0 | 0.00% | 28,323 |
| 2025-07-25 | 2025-07-23 | 3.960 | 6,925 | +0 | 0.00% | 27,423 |
| 2025-07-24 | 2025-07-22 | 4.640 | 6,925 | +0 | 0.00% | 32,132 |
| 2025-07-23 | 2025-07-21 | 4.560 | 6,925 | +0 | 0.00% | 31,578 |
| 2025-07-22 | 2025-07-18 | 4.740 | 6,925 | +0 | 0.00% | 32,824 |
| 2025-07-21 | 2025-07-17 | 5.070 | 6,925 | +0 | 0.00% | 35,110 |
| 2025-07-18 | 2025-07-16 | 5.290 | 6,925 | +0 | 0.00% | 36,633 |
| 2025-07-17 | 2025-07-15 | 5.250 | 6,925 | +0 | 0.00% | 36,356 |
| 2025-07-16 | 2025-07-14 | 5.230 | 6,925 | +0 | 0.00% | 36,218 |
| 2025-07-15 | 2025-07-11 | 4.610 | 6,925 | +0 | 0.00% | 31,924 |
| 2025-07-14 | 2025-07-10 | 4.230 | 6,925 | +0 | 0.00% | 29,293 |
| 2025-07-11 | 2025-07-09 | 4.130 | 6,925 | +0 | 0.00% | 28,600 |
| 2025-07-10 | 2025-07-08 | 3.900 | 6,925 | +0 | 0.00% | 27,008 |
| 2025-07-09 | 2025-07-07 | 4.080 | 6,925 | +0 | 0.00% | 28,254 |
| 2025-07-08 | 2025-07-04 | 3.770 | 6,925 | +0 | 0.00% | 26,107 |
| 2025-07-07 | 2025-07-03 | 3.770 | 6,925 | +0 | 0.00% | 26,107 |
| 2025-07-04 | 2025-07-02 | 3.480 | 6,925 | +0 | 0.00% | 24,099 |
| 2025-07-03 | 2025-06-30 | 3.300 | 6,925 | +0 | 0.00% | 22,852 |
| 2025-07-02 | 2025-06-27 | 3.290 | 6,925 | +0 | 0.00% | 22,783 |
| 2025-06-30 | 2025-06-26 | 2.710 | 6,925 | +0 | 0.00% | 18,767 |
| 2025-06-27 | 2025-06-25 | 2.700 | 6,925 | +0 | 0.00% | 18,698 |
| 2025-06-26 | 2025-06-24 | 2.670 | 6,925 | +0 | 0.00% | 18,490 |
| 2025-06-25 | 2025-06-23 | 2.360 | 6,925 | +0 | 0.00% | 16,343 |
| 2025-06-24 | 2025-06-20 | 2.440 | 6,925 | +0 | 0.00% | 16,897 |
| 2025-06-23 | 2025-06-19 | 2.260 | 6,925 | +0 | 0.00% | 15,650 |
| 2025-06-20 | 2025-06-18 | 2.450 | 6,925 | +0 | 0.00% | 16,966 |
| 2025-06-19 | 2025-06-17 | 2.480 | 6,925 | +0 | 0.00% | 17,174 |
| 2025-06-18 | 2025-06-16 | 2.520 | 6,925 | +0 | 0.00% | 17,451 |
| 2025-06-17 | 2025-06-13 | 2.540 | 6,925 | +0 | 0.00% | 17,590 |
| 2025-06-16 | 2025-06-12 | 2.570 | 6,925 | +0 | 0.00% | 17,797 |
| 2025-06-13 | 2025-06-11 | 2.560 | 6,925 | +0 | 0.00% | 17,728 |
| 2025-06-12 | 2025-06-10 | 2.720 | 6,925 | +0 | 0.00% | 18,836 |
| 2025-06-11 | 2025-06-09 | 2.620 | 6,925 | +0 | 0.00% | 18,144 |
| 2025-06-10 | 2025-06-06 | 2.610 | 6,925 | +0 | 0.00% | 18,074 |
| 2025-06-09 | 2025-06-05 | 2.470 | 6,925 | +0 | 0.00% | 17,105 |
| 2025-06-06 | 2025-06-04 | 1.740 | 6,925 | +0 | 0.00% | 12,050 |
| 2025-06-05 | 2025-06-03 | 1.520 | 6,925 | +0 | 0.00% | 10,526 |
| 2025-06-04 | 2025-06-02 | 1.480 | 6,925 | +0 | 0.00% | 10,249 |
| 2025-06-03 | 2025-05-30 | 1.080 | 6,925 | +0 | 0.00% | 7,479 |
| 2025-06-02 | 2025-05-29 | 0.980 | 6,925 | +0 | 0.00% | 6,786 |
| 2025-05-30 | 2025-05-28 | 0.970 | 6,925 | +0 | 0.00% | 6,717 |
| 2025-05-29 | 2025-05-27 | 0.940 | 6,925 | +0 | 0.00% | 6,510 |
| 2025-05-28 | 2025-05-26 | 0.920 | 6,925 | +0 | 0.00% | 6,371 |
| 2025-05-27 | 2025-05-23 | 0.930 | 6,925 | +0 | 0.00% | 6,440 |
| 2025-05-26 | 2025-05-22 | 0.930 | 6,925 | +0 | 0.00% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.950 | 6,925 | +0 | 0.00% | 6,579 |
| 2025-05-22 | 2025-05-20 | 0.970 | 6,925 | +0 | 0.00% | 6,717 |
| 2025-05-21 | 2025-05-19 | 1.000 | 6,925 | +0 | 0.00% | 6,925 |
| 2025-05-20 | 2025-05-16 | 0.990 | 6,925 | +0 | 0.00% | 6,856 |
| 2025-05-19 | 2025-05-15 | 0.990 | 6,925 | +0 | 0.00% | 6,856 |
| 2025-05-16 | 2025-05-14 | 0.980 | 6,925 | +0 | 0.00% | 6,786 |
| 2025-05-15 | 2025-05-13 | 0.960 | 6,925 | +0 | 0.00% | 6,648 |
| 2025-05-14 | 2025-05-12 | 0.970 | 6,925 | +0 | 0.00% | 6,717 |
| 2025-05-13 | 2025-05-09 | 0.960 | 6,925 | +0 | 0.00% | 6,648 |
| 2025-05-12 | 2025-05-08 | 0.960 | 6,925 | +0 | 0.00% | 6,648 |
| 2025-05-09 | 2025-05-07 | 0.980 | 6,925 | +0 | 0.00% | 6,786 |
| 2025-05-08 | 2025-05-06 | 0.960 | 6,925 | +0 | 0.00% | 6,648 |
| 2025-05-07 | 2025-05-02 | 0.980 | 6,925 | +0 | 0.00% | 6,786 |
| 2025-05-06 | 2025-04-30 | 0.910 | 6,925 | +0 | 0.00% | 6,302 |
| 2025-05-02 | 2025-04-29 | 0.940 | 6,925 | +0 | 0.00% | 6,510 |
| 2025-04-30 | 2025-04-28 | 0.980 | 6,925 | +0 | 0.00% | 6,786 |
| 2025-04-29 | 2025-04-25 | 0.970 | 6,925 | +0 | 0.00% | 6,717 |
| 2025-04-28 | 2025-04-24 | 0.940 | 6,925 | +0 | 0.00% | 6,510 |
| 2025-04-25 | 2025-04-23 | 0.900 | 6,925 | +0 | 0.00% | 6,232 |
| 2025-04-24 | 2025-04-22 | 0.850 | 6,925 | +0 | 0.00% | 5,886 |
| 2025-04-23 | 2025-04-17 | 0.820 | 6,925 | +0 | 0.00% | 5,678 |
| 2025-04-22 | 2025-04-16 | 0.810 | 6,925 | +0 | 0.00% | 5,609 |
| 2025-04-17 | 2025-04-15 | 0.790 | 6,925 | +0 | 0.00% | 5,471 |
| 2025-04-16 | 2025-04-14 | 0.780 | 6,925 | +0 | 0.00% | 5,402 |
| 2025-04-15 | 2025-04-11 | 0.810 | 6,925 | +0 | 0.00% | 5,609 |
| 2025-04-14 | 2025-04-10 | 0.810 | 6,925 | +0 | 0.00% | 5,609 |
| 2025-04-11 | 2025-04-09 | 0.830 | 6,925 | +0 | 0.00% | 5,748 |
| 2025-04-10 | 2025-04-08 | 0.860 | 6,925 | +0 | 0.00% | 5,956 |
| 2025-04-09 | 2025-04-07 | 0.870 | 6,925 | +0 | 0.00% | 6,025 |
| 2025-04-08 | 2025-04-03 | 0.770 | 6,925 | +0 | 0.00% | 5,332 |
| 2025-04-07 | 2025-04-02 | 0.710 | 6,925 | +0 | 0.00% | 4,917 |
| 2025-04-03 | 2025-04-01 | 0.720 | 6,925 | +0 | 0.00% | 4,986 |
| 2025-04-02 | 2025-03-31 | 0.620 | 6,925 | +0 | 0.00% | 4,294 |
| 2025-04-01 | 2025-03-28 | 0.520 | 6,925 | +0 | 0.00% | 3,601 |
| 2025-03-31 | 2025-03-27 | 0.520 | 6,925 | +0 | 0.00% | 3,601 |
| 2025-03-28 | 2025-03-26 | 0.520 | 6,925 | +0 | 0.00% | 3,601 |
| 2025-03-27 | 2025-03-25 | 0.530 | 6,925 | +0 | 0.00% | 3,670 |
| 2025-03-26 | 2025-03-24 | 0.530 | 6,925 | +0 | 0.00% | 3,670 |
| 2025-03-25 | 2025-03-21 | 0.530 | 6,925 | +0 | 0.00% | 3,670 |
| 2025-03-24 | 2025-03-20 | 0.530 | 6,925 | +0 | 0.00% | 3,670 |
| 2025-03-21 | 2025-03-19 | 0.560 | 6,925 | +0 | 0.00% | 3,878 |
| 2025-03-20 | 2025-03-18 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-19 | 2025-03-17 | 0.510 | 6,925 | +0 | 0.00% | 3,532 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,925 | +0 | 0.00% | 3,740 |
| 2025-03-17 | 2025-03-13 | 0.550 | 6,925 | +0 | 0.00% | 3,809 |
| 2025-03-14 | 2025-03-12 | 0.660 | 6,925 | +0 | 0.00% | 4,570 |
| 2025-03-13 | 2025-03-11 | 0.480 | 6,925 | +0 | 0.00% | 3,324 |
| 2025-03-12 | 2025-03-10 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-11 | 2025-03-07 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-10 | 2025-03-06 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-07 | 2025-03-05 | 0.520 | 6,925 | +0 | 0.00% | 3,601 |
| 2025-03-06 | 2025-03-04 | 0.520 | 6,925 | +0 | 0.00% | 3,601 |
| 2025-03-05 | 2025-03-03 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-04 | 2025-02-28 | 0.500 | 6,925 | +0 | 0.00% | 3,462 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,925 | +0 | 0.00% | 3,809 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,925 | -660 | 0.00% | 3,116 |
| 2025-02-26 | 2025-02-24 | 0.460 | 7,585 | -1,000 | 0.01% | 3,489 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,585 | -15 | 0.01% | 4,464 |
| 2021-02-22 | 2021-02-18 | 1.120 | 8,600 | -16,000 | 0.01% | 9,632 |
| 2021-02-18 | 2021-02-16 | 0.700 | 24,600 | +16,000 | 0.02% | 17,220 |
| 2020-05-27 | 2020-05-25 | 0.485 | 8,600 | -50 | 0.01% | 4,171 |
| 2015-08-05 | 2015-08-03 | 2.650 | 8,650 | -9,660 | 0.02% | 22,923 |
| 2015-06-03 | 2015-06-01 | 5.700 | 18,310 | -3,000 | 0.04% | 104,367 |
| 2015-06-02 | 2015-05-29 | 5.300 | 21,310 | +3,000 | 0.04% | 112,943 |
| 2015-05-21 | 2015-05-19 | 4.700 | 18,310 | -10,000 | 0.04% | 86,057 |
| 2015-05-20 | 2015-05-18 | 4.900 | 28,310 | +10,000 | 0.06% | 138,719 |
| 2011-10-19 | 2011-10-17 | 4.000 | 18,310 | -347,890 | 0.12% | 73,240 |
| 2011-10-04 | 2011-09-30 | 3.600 | 366,200 | +347,890 | 2.46% | 1,318,320 |
| 2011-07-05 | 2011-06-30 | 18.200 | 18,310 | -500 | 0.13% | 333,242 |
| 2011-05-31 | 2011-05-27 | 22.400 | 18,810 | -500 | 0.13% | 421,344 |
| 2011-05-09 | 2011-05-05 | 24.800 | 19,310 | -500 | 0.14% | 478,888 |
| 2011-04-26 | 2011-04-20 | 30.200 | 19,810 | +1,000 | 0.15% | 598,262 |
| 2011-04-21 | 2011-04-19 | 31.200 | 18,810 | +500 | 0.14% | 586,872 |
| 2011-04-20 | 2011-04-18 | 34.600 | 18,310 | +1,000 | 0.14% | 633,526 |
| 2011-04-01 | 2011-03-30 | 31.400 | 17,310 | -4,000 | 0.13% | 543,534 |
| 2011-03-31 | 2011-03-29 | 31.600 | 21,310 | +4,000 | 0.16% | 673,396 |
| 2011-02-21 | 2011-02-17 | 29.600 | 17,310 | -125 | 0.16% | 512,376 |
| 2011-02-11 | 2011-02-09 | 34.400 | 17,435 | +25 | 0.16% | 599,764 |
| 2010-11-04 | 2010-11-02 | 48.800 | 17,410 | -1,000 | 0.18% | 849,608 |
| 2010-11-03 | 2010-11-01 | 41.000 | 18,410 | -1,750 | 0.19% | 754,810 |
| 2010-11-01 | 2010-10-28 | 48.000 | 20,160 | +750 | 0.21% | 967,680 |
| 2010-10-27 | 2010-10-25 | 37.000 | 19,410 | +1,000 | 0.20% | 718,170 |
| 2010-10-26 | 2010-10-22 | 36.800 | 18,410 | +1,000 | 0.19% | 677,488 |
| 2010-10-15 | 2010-10-13 | 38.600 | 17,410 | -450 | 0.19% | 672,026 |
| 2010-10-14 | 2010-10-12 | 36.400 | 17,860 | -50 | 0.21% | 650,104 |
| 2010-10-13 | 2010-10-11 | 38.400 | 17,910 | +500 | 0.21% | 687,744 |
| 2010-10-06 | 2010-10-04 | 53.000 | 17,410 | -500 | 0.21% | 922,730 |
| 2010-10-04 | 2010-09-29 | 55.000 | 17,910 | -500 | 0.25% | 985,050 |
| 2010-09-30 | 2010-09-28 | 56.000 | 18,410 | +500 | 0.26% | 1,030,960 |
| 2010-09-29 | 2010-09-27 | 54.000 | 17,910 | -250 | 0.25% | 967,140 |
| 2010-09-28 | 2010-09-24 | 58.000 | 18,160 | -500 | 0.26% | 1,053,280 |
| 2010-09-27 | 2010-09-22 | 57.000 | 18,660 | +750 | 0.26% | 1,063,620 |
| 2010-09-24 | 2010-09-21 | 61.000 | 17,910 | -1,000 | 0.25% | 1,092,510 |
| 2010-09-22 | 2010-09-20 | 52.000 | 18,910 | +500 | 0.27% | 983,320 |
| 2010-09-20 | 2010-09-16 | 75.000 | 18,410 | +500 | 0.26% | 1,380,750 |
| 2010-09-17 | 2010-09-15 | 67.000 | 17,910 | -1,900 | 0.25% | 1,199,970 |
| 2010-09-16 | 2010-09-14 | 42.000 | 19,810 | +650 | 0.28% | 832,020 |
| 2010-09-10 | 2010-09-08 | 23.600 | 19,160 | -2,500 | 0.27% | 452,176 |
| 2010-09-09 | 2010-09-07 | 20.200 | 21,660 | +2,500 | 0.31% | 437,532 |
| 2010-08-27 | 2010-08-25 | 16.400 | 19,160 | -13,500 | 0.27% | 314,224 |
| 2010-08-26 | 2010-08-24 | 17.800 | 32,660 | +2,500 | 0.46% | 581,348 |
| 2010-08-25 | 2010-08-23 | 18.200 | 30,160 | +10,000 | 0.43% | 548,912 |
| 2010-08-24 | 2010-08-20 | 19.800 | 20,160 | -9,000 | 0.28% | 399,168 |
| 2010-08-23 | 2010-08-19 | 20.200 | 29,160 | -12,500 | 0.41% | 589,032 |
| 2010-08-19 | 2010-08-17 | 21.200 | 41,660 | -8,000 | 0.59% | 883,192 |
| 2010-08-09 | 2010-08-05 | 27.000 | 49,660 | +8,000 | 0.70% | 1,340,820 |
| 2010-07-28 | 2010-07-26 | 25.600 | 41,660 | -2,500 | 0.62% | 1,066,496 |
| 2010-07-20 | 2010-07-16 | 29.200 | 44,160 | -2,500 | 0.66% | 1,289,472 |
| 2010-07-16 | 2010-07-14 | 28.600 | 46,660 | -2,500 | 0.70% | 1,334,476 |
| 2010-07-14 | 2010-07-12 | 27.800 | 49,160 | -2,500 | 0.73% | 1,366,648 |
| 2010-07-12 | 2010-07-08 | 29.000 | 51,660 | -5,000 | 0.77% | 1,498,140 |
| 2010-06-30 | 2010-06-28 | 36.400 | 56,660 | -2,450 | 0.85% | 2,062,424 |
| 2010-06-28 | 2010-06-24 | 36.000 | 59,110 | +38,250 | 0.88% | 2,127,960 |
| 2010-06-21 | 2010-06-17 | 38.000 | 20,860 | -38,250 | 0.31% | 792,680 |
| 2010-06-18 | 2010-06-15 | 38.400 | 59,110 | -2,815 | 0.88% | 2,269,824 |
| 2010-06-09 | 2010-06-07 | 46.200 | 61,925 | +5,500 | 0.93% | 2,860,935 |
| 2010-06-08 | 2010-06-04 | 48.400 | 56,425 | +12,000 | 0.84% | 2,730,970 |
| 2010-05-18 | 2010-05-14 | 55.000 | 44,425 | +365 | 0.79% | 2,443,375 |
| 2010-05-04 | 2010-04-30 | 71.000 | 44,060 | -250 | 0.78% | 3,128,260 |
| 2010-04-27 | 2010-04-23 | 81.000 | 44,310 | +39,410 | 0.79% | 3,589,110 |
| 2010-04-26 | 2010-04-22 | 84.000 | 4,900 | -864,300 | 0.09% | 411,600 |
| 2010-04-13 | 2010-04-09 | 124.000 | 869,200 | +825,740 | 15.46% | 107,780,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 43,460 | +4,900 | 0.77% | 4,867,520 |
| 2010-04-09 | 2010-04-07 | 124.000 | 38,560 | -360 | 0.69% | 4,781,440 |
| 2010-04-07 | 2010-03-31 | 84.000 | 38,920 | -500 | 0.69% | 3,269,280 |
| 2010-03-31 | 2010-03-29 | 68.000 | 39,420 | +500 | 0.70% | 2,680,560 |
| 2010-03-02 | 2010-02-26 | 92.000 | 38,920 | -1,500 | 0.91% | 3,580,640 |
| 2010-03-01 | 2010-02-25 | 96.000 | 40,420 | -750 | 0.94% | 3,880,320 |
| 2010-02-25 | 2010-02-23 | 96.000 | 41,170 | -5 | 0.96% | 3,952,320 |
| 2010-02-24 | 2010-02-22 | 108.000 | 41,175 | -2,640 | 0.96% | 4,446,900 |
| 2010-02-22 | 2010-02-18 | 124.000 | 43,815 | +4,890 | 1.42% | 5,433,060 |
| 2010-02-18 | 2010-02-12 | 128.000 | 38,925 | -40 | 1.51% | 4,982,400 |
| 2010-02-17 | 2010-02-11 | 140.000 | 38,965 | -7,150 | 1.51% | 5,455,100 |
| 2010-02-12 | 2010-02-10 | 124.000 | 46,115 | -1,325 | 1.79% | 5,718,260 |
| 2010-01-26 | 2010-01-22 | 148.000 | 47,440 | +5 | 1.84% | 7,021,120 |
| 2010-01-18 | 2010-01-14 | 156.000 | 47,435 | +250 | 1.84% | 7,399,860 |
| 2010-01-11 | 2010-01-07 | 160.000 | 47,185 | +250 | 1.84% | 7,549,600 |
| 2010-01-08 | 2010-01-06 | 164.000 | 46,935 | -750 | 1.83% | 7,697,340 |
| 2010-01-06 | 2010-01-04 | 164.000 | 47,685 | -500 | 1.85% | 7,820,340 |
| 2010-01-05 | 2009-12-31 | 156.000 | 48,185 | -1,250 | 1.87% | 7,516,860 |
| 2009-12-30 | 2009-12-28 | 148.000 | 49,435 | -1,000 | 1.92% | 7,316,380 |
| 2009-12-29 | 2009-12-24 | 152.000 | 50,435 | -1,750 | 1.96% | 7,666,120 |
| 2009-12-28 | 2009-12-22 | 144.000 | 52,185 | +250 | 2.03% | 7,514,640 |
| 2009-12-17 | 2009-12-15 | 188.000 | 51,935 | -1,250 | 2.02% | 9,763,780 |
| 2009-12-09 | 2009-12-07 | 208.000 | 53,185 | -835 | 2.07% | 11,062,480 |
| 2009-12-02 | 2009-11-30 | 196.000 | 54,020 | -1,000 | 2.10% | 10,587,920 |
| 2009-12-01 | 2009-11-27 | 192.000 | 55,020 | +1,075 | 2.14% | 10,563,840 |
| 2009-11-30 | 2009-11-26 | 204.000 | 53,945 | -450 | 2.10% | 11,004,780 |
| 2009-11-19 | 2009-11-17 | 204.000 | 54,395 | -850 | 2.12% | 11,096,580 |
| 2009-11-18 | 2009-11-16 | 212.000 | 55,245 | -500 | 2.15% | 11,711,940 |
| 2009-11-11 | 2009-11-09 | 196.000 | 55,745 | -4,140 | 2.17% | 10,926,020 |
| 2009-11-09 | 2009-11-05 | 192.000 | 59,885 | -250 | 2.33% | 11,497,920 |
| 2009-11-06 | 2009-11-04 | 192.000 | 60,135 | -750 | 2.34% | 11,545,920 |
| 2009-11-05 | 2009-11-03 | 184.000 | 60,885 | -250 | 2.37% | 11,202,840 |
| 2009-11-03 | 2009-10-30 | 184.000 | 61,135 | -1,250 | 2.38% | 11,248,840 |
| 2009-10-30 | 2009-10-28 | 184.000 | 62,385 | -1,000 | 2.43% | 11,478,840 |
| 2009-10-28 | 2009-10-23 | 192.000 | 63,385 | -500 | 2.47% | 12,169,920 |
| 2009-10-27 | 2009-10-22 | 196.000 | 63,885 | -250 | 2.48% | 12,521,460 |
| 2009-10-22 | 2009-10-20 | 192.000 | 64,135 | -1,000 | 2.49% | 12,313,920 |
| 2009-10-21 | 2009-10-19 | 196.000 | 65,135 | -500 | 2.53% | 12,766,460 |
| 2009-10-20 | 2009-10-16 | 200.000 | 65,635 | -1,375 | 2.55% | 13,127,000 |
| 2009-10-16 | 2009-10-14 | 164.000 | 67,010 | -500 | 2.61% | 10,989,640 |
| 2009-10-12 | 2009-10-08 | 164.000 | 67,510 | -575 | 2.63% | 11,071,640 |
| 2009-10-05 | 2009-09-30 | 176.000 | 68,085 | -500 | 2.65% | 11,982,960 |
| 2009-09-29 | 2009-09-25 | 196.000 | 68,585 | -375 | 2.67% | 13,442,660 |
| 2009-09-28 | 2009-09-24 | 192.000 | 68,960 | -1,500 | 2.68% | 13,240,320 |
| 2009-09-25 | 2009-09-23 | 204.000 | 70,460 | -125 | 2.74% | 14,373,840 |
| 2009-09-21 | 2009-09-17 | 212.000 | 70,585 | -2,000 | 2.75% | 14,964,020 |
| 2009-09-18 | 2009-09-16 | 212.000 | 72,585 | -1,350 | 2.82% | 15,388,020 |
| 2009-09-10 | 2009-09-08 | 220.000 | 73,935 | -250 | 2.88% | 16,265,700 |
| 2009-09-07 | 2009-09-03 | 232.000 | 74,185 | -500 | 2.89% | 17,210,920 |
| 2009-09-03 | 2009-09-01 | 216.000 | 74,685 | +740 | 2.90% | 16,131,960 |
| 2009-09-01 | 2009-08-28 | 216.000 | 73,945 | +625 | 2.88% | 15,972,120 |
| 2009-08-27 | 2009-08-25 | 232.000 | 73,320 | +2,260 | 2.85% | 17,010,240 |
| 2009-08-25 | 2009-08-21 | 236.000 | 71,060 | -1 | 2.76% | 16,770,160 |
| 2009-08-24 | 2009-08-20 | 248.000 | 71,061 | +800 | 2.76% | 17,623,128 |
| 2009-08-21 | 2009-08-19 | 248.000 | 70,261 | -50 | 2.73% | 17,424,728 |
| 2009-08-20 | 2009-08-18 | 252.000 | 70,311 | +675 | 2.73% | 17,718,372 |
| 2009-08-19 | 2009-08-17 | 268.000 | 69,636 | +500 | 2.71% | 18,662,448 |
| 2009-08-18 | 2009-08-14 | 280.000 | 69,136 | +2,000 | 2.69% | 19,358,080 |
| 2009-08-17 | 2009-08-13 | 248.000 | 67,136 | +550 | 2.61% | 16,649,728 |
| 2009-08-14 | 2009-08-12 | 256.000 | 66,586 | +925 | 2.59% | 17,046,016 |
| 2009-08-13 | 2009-08-11 | 268.000 | 65,661 | +2,500 | 2.55% | 17,597,148 |
| 2009-08-12 | 2009-08-10 | 280.000 | 63,161 | +4,525 | 2.46% | 17,685,080 |
| 2009-08-10 | 2009-08-06 | 304.000 | 58,636 | +325 | 2.28% | 17,825,344 |
| 2009-08-07 | 2009-08-05 | 304.000 | 58,311 | -19,675 | 2.27% | 17,726,544 |
| 2009-08-06 | 2009-08-04 | 316.000 | 77,986 | -250 | 3.86% | 24,643,576 |
| 2009-08-05 | 2009-08-03 | 320.000 | 78,236 | -500 | 3.88% | 25,035,520 |
| 2009-08-04 | 2009-07-31 | 324.000 | 78,736 | -4,100 | 3.90% | 25,510,464 |
| 2009-08-03 | 2009-07-30 | 300.000 | 82,836 | -3,750 | 4.10% | 24,850,800 |
| 2009-07-31 | 2009-07-29 | 304.000 | 86,586 | -17,500 | 4.29% | 26,322,144 |
| 2009-07-30 | 2009-07-28 | 316.000 | 104,086 | +15,875 | 5.16% | 32,891,176 |
| 2009-07-29 | 2009-07-27 | 320.000 | 88,211 | +24,175 | 4.37% | 28,227,520 |
| 2009-07-28 | 2009-07-24 | 332.000 | 64,036 | -450 | 3.17% | 21,259,952 |
| 2009-07-27 | 2009-07-23 | 328.000 | 64,486 | -375 | 3.19% | 21,151,408 |
| 2009-07-24 | 2009-07-22 | 308.000 | 64,861 | -500 | 3.72% | 19,977,188 |
| 2009-07-23 | 2009-07-21 | 308.000 | 65,361 | -625 | 3.75% | 20,131,188 |
| 2009-07-22 | 2009-07-20 | 320.000 | 65,986 | -1,750 | 3.79% | 21,115,520 |
| 2009-07-21 | 2009-07-17 | 324.000 | 67,736 | -1,325 | 3.89% | 21,946,464 |
| 2009-07-20 | 2009-07-16 | 320.000 | 69,061 | +125 | 3.96% | 22,099,520 |
| 2009-07-16 | 2009-07-14 | 328.000 | 68,936 | +250 | 3.96% | 22,611,008 |
| 2009-07-10 | 2009-07-08 | 336.000 | 68,686 | +875 | 4.34% | 23,078,496 |
| 2009-07-08 | 2009-07-06 | 332.000 | 67,811 | +25,000 | 4.28% | 22,513,252 |
| 2009-07-07 | 2009-07-03 | 324.000 | 42,811 | -250 | 2.70% | 13,870,764 |
| 2009-07-06 | 2009-07-02 | 320.000 | 43,061 | -90 | 2.72% | 13,779,520 |
| 2009-07-02 | 2009-06-29 | 372.000 | 43,151 | -10 | 2.73% | 16,052,172 |
| 2009-06-30 | 2009-06-26 | 356.000 | 43,161 | -1,250 | 2.73% | 15,365,316 |
| 2009-06-29 | 2009-06-25 | 360.000 | 44,411 | -1,600 | 2.81% | 15,987,960 |
| 2009-06-26 | 2009-06-24 | 368.000 | 46,011 | -500 | 2.91% | 16,932,048 |
| 2009-06-24 | 2009-06-22 | 328.000 | 46,511 | -25 | 2.94% | 15,255,608 |
| 2009-06-23 | 2009-06-19 | 336.000 | 46,536 | +125 | 2.94% | 15,636,096 |
| 2009-06-22 | 2009-06-18 | 372.000 | 46,411 | +25 | 3.27% | 17,264,892 |
| 2009-06-19 | 2009-06-17 | 428.000 | 46,386 | +125 | 3.27% | 19,853,208 |
| 2009-06-12 | 2009-06-10 | 468.000 | 46,261 | -125 | 3.65% | 21,650,148 |
| 2009-06-11 | 2009-06-09 | 448.000 | 46,386 | -500 | 3.66% | 20,780,928 |
| 2009-06-10 | 2009-06-08 | 460.000 | 46,886 | +250 | 4.61% | 21,567,560 |
| 2009-06-09 | 2009-06-05 | 448.000 | 46,636 | +250 | 4.58% | 20,892,928 |
| 2009-06-08 | 2009-06-04 | 468.000 | 46,386 | -375 | 4.56% | 21,708,648 |
| 2009-06-05 | 2009-06-03 | 468.000 | 46,761 | -1,375 | 4.60% | 21,884,148 |
| 2009-06-04 | 2009-06-02 | 560.000 | 48,136 | -1,035 | 4.73% | 26,956,160 |
| 2009-06-03 | 2009-06-01 | 544.000 | 49,171 | -1,375 | 4.83% | 26,749,024 |
| 2009-06-02 | 2009-05-29 | 564.000 | 50,546 | -1,125 | 4.97% | 28,507,944 |
| 2009-06-01 | 2009-05-27 | 564.000 | 51,671 | -3,045 | 5.08% | 29,142,444 |
| 2009-05-29 | 2009-05-26 | 544.000 | 54,716 | -585 | 5.57% | 29,765,504 |
| 2009-05-27 | 2009-05-25 | 508.000 | 55,301 | -225 | 5.63% | 28,092,908 |
| 2009-05-26 | 2009-05-22 | 496.000 | 55,526 | +395 | 5.65% | 27,540,896 |
| 2009-05-25 | 2009-05-21 | 528.000 | 55,131 | +1,375 | 7.57% | 29,109,168 |
| 2009-05-22 | 2009-05-20 | 540.000 | 53,756 | -515 | 7.38% | 29,028,240 |
| 2009-05-21 | 2009-05-19 | 504.000 | 54,271 | -775 | 7.45% | 27,352,584 |
| 2009-05-20 | 2009-05-18 | 528.000 | 55,046 | +240 | 7.56% | 29,064,288 |
| 2009-05-19 | 2009-05-15 | 540.000 | 54,806 | -1,825 | 7.52% | 29,595,240 |
| 2009-05-18 | 2009-05-14 | 516.000 | 56,631 | +3,805 | 7.77% | 29,221,596 |
| 2009-05-15 | 2009-05-13 | 488.000 | 52,826 | -1,375 | 7.25% | 25,779,088 |
| 2009-05-14 | 2009-05-12 | 424.000 | 54,201 | -565 | 7.44% | 22,981,224 |
| 2009-05-13 | 2009-05-11 | 424.000 | 54,766 | -500 | 7.52% | 23,220,784 |
| 2009-05-11 | 2009-05-07 | 420.000 | 55,266 | -565 | 7.59% | 23,211,720 |
| 2009-05-08 | 2009-05-06 | 428.000 | 55,831 | +225 | 7.67% | 23,895,668 |
| 2009-05-07 | 2009-05-05 | 432.000 | 55,606 | +50 | 7.63% | 24,021,792 |
| 2009-05-06 | 2009-05-04 | 420.000 | 55,556 | +100 | 7.63% | 23,333,520 |
| 2009-05-05 | 2009-04-30 | 408.000 | 55,456 | -3,540 | 7.61% | 22,626,048 |
| 2009-04-29 | 2009-04-27 | 420.000 | 58,996 | -20 | 8.10% | 24,778,320 |
| 2009-04-28 | 2009-04-24 | 440.000 | 59,016 | -30 | 8.10% | 25,967,040 |
| 2009-04-24 | 2009-04-22 | 424.000 | 59,046 | -625 | 8.11% | 25,035,504 |
| 2009-04-20 | 2009-04-16 | 440.000 | 59,671 | -625 | 8.19% | 26,255,240 |
| 2009-04-17 | 2009-04-15 | 428.000 | 60,296 | -165 | 8.28% | 25,806,688 |
| 2009-04-14 | 2009-04-08 | 396.000 | 60,461 | +500 | 8.30% | 23,942,556 |
| 2009-04-09 | 2009-04-07 | 416.000 | 59,961 | -1,550 | 8.23% | 24,943,776 |
| 2009-04-08 | 2009-04-06 | 428.000 | 61,511 | +25 | 8.44% | 26,326,708 |
| 2009-04-06 | 2009-04-02 | 444.000 | 61,486 | -75 | 8.44% | 27,299,784 |
| 2009-04-02 | 2009-03-31 | 416.000 | 61,561 | +265 | 8.45% | 25,609,376 |
| 2009-04-01 | 2009-03-30 | 412.000 | 61,296 | -150 | 8.42% | 25,253,952 |
| 2009-03-31 | 2009-03-27 | 408.000 | 61,446 | +25 | 8.44% | 25,069,968 |
| 2009-03-30 | 2009-03-26 | 416.000 | 61,421 | -1,625 | 8.43% | 25,551,136 |
| 2009-03-27 | 2009-03-25 | 424.000 | 63,046 | +250 | 8.66% | 26,731,504 |
| 2009-03-26 | 2009-03-24 | 444.000 | 62,796 | -1,075 | 8.62% | 27,881,424 |
| 2009-03-25 | 2009-03-23 | 444.000 | 63,871 | +1,175 | 8.77% | 28,358,724 |
| 2009-03-24 | 2009-03-20 | 452.000 | 62,696 | +200 | 8.61% | 28,338,592 |
| 2009-03-23 | 2009-03-19 | 468.000 | 62,496 | -425 | 8.58% | 29,248,128 |
| 2009-03-20 | 2009-03-18 | 464.000 | 62,921 | +100 | 8.64% | 29,195,344 |
| 2009-03-19 | 2009-03-17 | 452.000 | 62,821 | -1,200 | 8.62% | 28,395,092 |
| 2009-03-18 | 2009-03-16 | 440.000 | 64,021 | +250 | 8.79% | 28,169,240 |
| 2009-03-17 | 2009-03-13 | 436.000 | 63,771 | +900 | 8.76% | 27,804,156 |
| 2009-03-16 | 2009-03-12 | 432.000 | 62,871 | -75 | 8.63% | 27,160,272 |
| 2009-03-13 | 2009-03-11 | 444.000 | 62,946 | +350 | 8.64% | 27,948,024 |
| 2009-03-12 | 2009-03-10 | 456.000 | 62,596 | -1,040 | 8.59% | 28,543,776 |
| 2009-03-11 | 2009-03-09 | 452.000 | 63,636 | +700 | 8.74% | 28,763,472 |
| 2009-03-10 | 2009-03-06 | 480.000 | 62,936 | -425 | 8.64% | 30,209,280 |
| 2009-03-09 | 2009-03-05 | 480.000 | 63,361 | -360 | 8.70% | 30,413,280 |
| 2009-03-06 | 2009-03-04 | 448.000 | 63,721 | +1,110 | 8.75% | 28,547,008 |
| 2009-03-05 | 2009-03-03 | 468.000 | 62,611 | +440 | 8.60% | 29,301,948 |
| 2009-03-04 | 2009-03-02 | 500.000 | 62,171 | -1,075 | 8.54% | 31,085,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 63,246 | +950 | 8.68% | 33,646,872 |
| 2009-03-02 | 2009-02-26 | 512.000 | 62,296 | +775 | 8.55% | 31,895,552 |
| 2009-02-27 | 2009-02-25 | 528.000 | 61,521 | -105 | 8.45% | 32,483,088 |
| 2009-02-26 | 2009-02-24 | 516.000 | 61,626 | -250 | 8.46% | 31,799,016 |
| 2009-02-25 | 2009-02-23 | 532.000 | 61,876 | -390 | 8.50% | 32,918,032 |
| 2009-02-24 | 2009-02-20 | 516.000 | 62,266 | -185 | 8.55% | 32,129,256 |
| 2009-02-23 | 2009-02-19 | 500.000 | 62,451 | +125 | 8.57% | 31,225,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 62,326 | +1,875 | 8.56% | 30,913,696 |
| 2009-02-19 | 2009-02-17 | 524.000 | 60,451 | -2,760 | 8.30% | 31,676,324 |
| 2009-02-18 | 2009-02-16 | 508.000 | 63,211 | +150 | 8.68% | 32,111,188 |
| 2009-02-17 | 2009-02-13 | 452.000 | 63,061 | +480 | 8.66% | 28,503,572 |
| 2009-02-16 | 2009-02-12 | 432.000 | 62,581 | +25 | 8.59% | 27,034,992 |
| 2009-02-13 | 2009-02-11 | 432.000 | 62,556 | -1,620 | 8.59% | 27,024,192 |
| 2009-02-12 | 2009-02-10 | 468.000 | 64,176 | -33,650 | 8.81% | 30,034,368 |
| 2009-02-11 | 2009-02-09 | 420.000 | 97,826 | -3,960 | 13.43% | 41,086,920 |
| 2009-02-10 | 2009-02-06 | 372.000 | 101,786 | +1,575 | 13.97% | 37,864,392 |
| 2009-02-06 | 2009-02-04 | 356.000 | 100,211 | -350 | 13.76% | 35,675,116 |
| 2009-02-05 | 2009-02-03 | 356.000 | 100,561 | -600 | 13.81% | 35,799,716 |
| 2009-02-03 | 2009-01-30 | 384.000 | 101,161 | +295 | 13.89% | 38,845,824 |
| 2009-02-02 | 2009-01-29 | 396.000 | 100,866 | -395 | 13.85% | 39,942,936 |
| 2009-01-30 | 2009-01-23 | 400.000 | 101,261 | +650 | 13.90% | 40,504,400 |
| 2009-01-29 | 2009-01-22 | 416.000 | 100,611 | +1,900 | 13.81% | 41,854,176 |
| 2009-01-23 | 2009-01-21 | 420.000 | 98,711 | +510 | 13.55% | 41,458,620 |
| 2009-01-22 | 2009-01-20 | 420.000 | 98,201 | +745 | 13.48% | 41,244,420 |
| 2009-01-21 | 2009-01-19 | 420.000 | 97,456 | +255 | 13.38% | 40,931,520 |
| 2009-01-20 | 2009-01-16 | 372.000 | 97,201 | -675 | 13.34% | 36,158,772 |
| 2009-01-19 | 2009-01-15 | 364.000 | 97,876 | -19,925 | 13.44% | 35,626,864 |
| 2009-01-16 | 2009-01-14 | 380.000 | 117,801 | +3,150 | 16.17% | 44,764,380 |
| 2009-01-15 | 2009-01-13 | 368.000 | 114,651 | -40 | 15.74% | 42,191,568 |
| 2009-01-13 | 2009-01-09 | 372.000 | 114,691 | -25 | 15.75% | 42,665,052 |
| 2009-01-12 | 2009-01-08 | 372.000 | 114,716 | -675 | 15.75% | 42,674,352 |
| 2009-01-09 | 2009-01-07 | 376.000 | 115,391 | +75 | 15.84% | 43,387,016 |
| 2009-01-08 | 2009-01-06 | 376.000 | 115,316 | +10 | 15.83% | 43,358,816 |
| 2009-01-07 | 2009-01-05 | 356.000 | 115,306 | +125 | 15.83% | 41,048,936 |
| 2009-01-06 | 2009-01-02 | 360.000 | 115,181 | +1,225 | 15.81% | 41,465,160 |
| 2009-01-05 | 2008-12-31 | 356.000 | 113,956 | +1,000 | 15.65% | 40,568,336 |
| 2009-01-02 | 2008-12-29 | 396.000 | 112,956 | -85 | 15.51% | 44,730,576 |
| 2008-12-30 | 2008-12-24 | 404.000 | 113,041 | -175 | 15.88% | 45,668,564 |
| 2008-12-29 | 2008-12-22 | 436.000 | 113,216 | -5,115 | 15.90% | 49,362,176 |
| 2008-12-23 | 2008-12-19 | 432.000 | 118,331 | -280 | 16.62% | 51,118,992 |
| 2008-12-22 | 2008-12-18 | 460.000 | 118,611 | -825 | 16.66% | 54,561,060 |
| 2008-12-19 | 2008-12-17 | 456.000 | 119,436 | +75 | 16.78% | 54,462,816 |
| 2008-12-18 | 2008-12-16 | 400.000 | 119,361 | +105 | 16.77% | 47,744,400 |
| 2008-12-15 | 2008-12-11 | 384.000 | 119,256 | -12,775 | 16.75% | 45,794,304 |
| 2008-12-12 | 2008-12-10 | 380.000 | 132,031 | -425 | 18.55% | 50,171,780 |
| 2008-12-11 | 2008-12-09 | 364.000 | 132,456 | +420 | 18.61% | 48,213,984 |
| 2008-12-10 | 2008-12-08 | 360.000 | 132,036 | +190 | 18.55% | 47,532,960 |
| 2008-12-09 | 2008-12-05 | 368.000 | 131,846 | -675 | 18.52% | 48,519,328 |
| 2008-12-08 | 2008-12-04 | 368.000 | 132,521 | +325 | 18.62% | 48,767,728 |
| 2008-12-05 | 2008-12-03 | 368.000 | 132,196 | -1,050 | 18.57% | 48,648,128 |
| 2008-12-04 | 2008-12-02 | 356.000 | 133,246 | -600 | 18.72% | 47,435,576 |
| 2008-12-03 | 2008-12-01 | 376.000 | 133,846 | -175 | 18.80% | 50,326,096 |
| 2008-12-02 | 2008-11-28 | 400.000 | 134,021 | -175 | 18.83% | 53,608,400 |
| 2008-12-01 | 2008-11-27 | 356.000 | 134,196 | -490 | 18.85% | 47,773,776 |
| 2008-11-28 | 2008-11-26 | 336.000 | 134,686 | -450 | 18.92% | 45,254,496 |
| 2008-10-17 | 2008-10-15 | 336.000 | 135,136 | +22,500 | 18.98% | 45,405,696 |
| 2008-10-06 | 2008-10-02 | 336.000 | 112,636 | +2,500 | 15.82% | 37,845,696 |
| 2008-09-29 | 2008-09-25 | 336.000 | 110,136 | -1,250 | 15.53% | 37,005,696 |
| 2008-09-25 | 2008-09-23 | 356.000 | 111,386 | -75 | 15.70% | 39,653,416 |
| 2008-09-23 | 2008-09-19 | 356.000 | 111,461 | +125 | 15.71% | 39,680,116 |
| 2008-09-22 | 2008-09-18 | 336.000 | 111,336 | +1,725 | 15.69% | 37,408,896 |
| 2008-09-12 | 2008-09-10 | 420.000 | 109,611 | +25 | 15.45% | 46,036,620 |
| 2008-09-11 | 2008-09-09 | 428.000 | 109,586 | +125 | 15.45% | 46,902,808 |
| 2008-09-01 | 2008-08-28 | 440.000 | 109,461 | -15 | 15.43% | 48,162,840 |
| 2008-08-29 | 2008-08-27 | 456.000 | 109,476 | -100 | 15.43% | 49,921,056 |
| 2008-08-26 | 2008-08-21 | 416.000 | 109,576 | -50 | 15.45% | 45,583,616 |
| 2008-08-25 | 2008-08-20 | 440.000 | 109,626 | -50 | 15.45% | 48,235,440 |
| 2008-08-20 | 2008-08-18 | 472.000 | 109,676 | +1,725 | 15.46% | 51,767,072 |
| 2008-08-15 | 2008-08-13 | 484.000 | 107,951 | +4,000 | 15.22% | 52,248,284 |
| 2008-08-12 | 2008-08-08 | 464.000 | 103,951 | +750 | 14.65% | 48,233,264 |
| 2008-08-07 | 2008-08-04 | 408.000 | 103,201 | +6,800 | 14.55% | 42,106,008 |
| 2008-08-05 | 2008-08-01 | 408.000 | 96,401 | +10 | 13.59% | 39,331,608 |
| 2008-08-04 | 2008-07-31 | 412.000 | 96,391 | -575 | 13.59% | 39,713,092 |
| 2008-08-01 | 2008-07-30 | 420.000 | 96,966 | -4,465 | 13.67% | 40,725,720 |
| 2008-07-31 | 2008-07-29 | 452.000 | 101,431 | -2,980 | 14.30% | 45,846,812 |
| 2008-07-30 | 2008-07-28 | 460.000 | 104,411 | -3,685 | 14.72% | 48,029,060 |
| 2008-07-17 | 2008-07-15 | 500.000 | 108,096 | -150 | 15.24% | 54,048,000 |
| 2008-07-14 | 2008-07-10 | 480.000 | 108,246 | -125 | 15.26% | 51,958,080 |
| 2008-07-11 | 2008-07-09 | 520.000 | 108,371 | +25,025 | 15.28% | 56,352,920 |
| 2008-07-10 | 2008-07-08 | 536.000 | 83,346 | +150 | 11.75% | 44,673,456 |
| 2008-07-09 | 2008-07-07 | 568.000 | 83,196 | -340 | 11.73% | 47,255,328 |
| 2008-07-08 | 2008-07-04 | 576.000 | 83,536 | -390 | 11.78% | 48,116,736 |
| 2008-07-07 | 2008-07-03 | 580.000 | 83,926 | +295 | 11.83% | 48,677,080 |
| 2008-07-02 | 2008-06-27 | 572.000 | 83,631 | +185 | 11.79% | 47,836,932 |
| 2008-06-27 | 2008-06-25 | 588.000 | 83,446 | +75 | 11.76% | 49,066,248 |
| 2008-06-26 | 2008-06-24 | 592.000 | 83,371 | +160 | 11.75% | 49,355,632 |
| 2008-06-25 | 2008-06-23 | 560.000 | 83,211 | +150 | 11.73% | 46,598,160 |
| 2008-06-24 | 2008-06-20 | 592.000 | 83,061 | +200 | 11.71% | 49,172,112 |
| 2008-06-23 | 2008-06-19 | 608.000 | 82,861 | +20,065 | 11.68% | 50,379,488 |
| 2008-06-19 | 2008-06-17 | 596.000 | 62,796 | +150 | 8.85% | 37,426,416 |
| 2008-06-18 | 2008-06-16 | 640.000 | 62,646 | +60 | 8.83% | 40,093,440 |
| 2008-06-06 | 2008-06-04 | 652.000 | 62,586 | -65 | 8.82% | 40,806,072 |
| 2008-06-04 | 2008-06-02 | 680.000 | 62,651 | +20 | 8.83% | 42,602,680 |
| 2008-06-03 | 2008-05-30 | 680.000 | 62,631 | +40 | 8.83% | 42,589,080 |
| 2008-06-02 | 2008-05-29 | 692.000 | 62,591 | +7,476 | 8.82% | 43,312,972 |
| 2008-05-27 | 2008-05-23 | 684.000 | 55,115 | -75 | 7.77% | 37,698,660 |
| 2008-05-26 | 2008-05-22 | 708.000 | 55,190 | -135 | 7.78% | 39,074,520 |
| 2008-05-23 | 2008-05-21 | 712.000 | 55,325 | +10 | 7.80% | 39,391,400 |
| 2008-05-14 | 2008-05-09 | 780.000 | 55,315 | +50 | 7.80% | 43,145,700 |
| 2008-04-21 | 2008-04-17 | 724.000 | 55,265 | -235 | 10.80% | 40,011,860 |
| 2008-04-17 | 2008-04-15 | 736.000 | 55,500 | -130 | 10.84% | 40,848,000 |
| 2008-04-16 | 2008-04-14 | 736.000 | 55,630 | +205 | 10.87% | 40,943,680 |
| 2008-04-15 | 2008-04-11 | 728.000 | 55,425 | -495 | 10.83% | 40,349,400 |
| 2008-04-14 | 2008-04-10 | 728.000 | 55,920 | +350 | 10.92% | 40,709,760 |
| 2008-04-09 | 2008-04-07 | 720.000 | 55,570 | -250 | 10.86% | 40,010,400 |
| 2008-04-08 | 2008-04-03 | 716.000 | 55,820 | +4,355 | 10.90% | 39,967,120 |
| 2008-04-07 | 2008-04-02 | 740.000 | 51,465 | +950 | 10.05% | 38,084,100 |
| 2008-04-03 | 2008-04-01 | 748.000 | 50,515 | -200 | 9.87% | 37,785,220 |
| 2008-04-02 | 2008-03-31 | 748.000 | 50,715 | -1,300 | 9.91% | 37,934,820 |
| 2008-04-01 | 2008-03-28 | 768.000 | 52,015 | +2,510 | 10.16% | 39,947,520 |
| 2008-03-31 | 2008-03-27 | 732.000 | 49,505 | +4,650 | 9.67% | 36,237,660 |
| 2008-03-25 | 2008-03-19 | 740.000 | 44,855 | +145 | 8.76% | 33,192,700 |
| 2008-03-20 | 2008-03-18 | 720.000 | 44,710 | +25 | 8.73% | 32,191,200 |
| 2008-03-18 | 2008-03-14 | 796.000 | 44,685 | +1,355 | 8.73% | 35,569,260 |
| 2008-03-17 | 2008-03-13 | 812.000 | 43,330 | +950 | 8.46% | 35,183,960 |
| 2008-03-14 | 2008-03-12 | 888.000 | 42,380 | +905 | 8.28% | 37,633,440 |
| 2008-03-13 | 2008-03-11 | 948.000 | 41,475 | +750 | 8.10% | 39,318,300 |
| 2008-01-31 | 2008-01-29 | 672.000 | 40,725 | +400 | 7.96% | 27,367,200 |
| 2008-01-30 | 2008-01-28 | 652.000 | 40,325 | +440 | 7.88% | 26,291,900 |
| 2008-01-29 | 2008-01-25 | 648.000 | 39,885 | -55 | 7.79% | 25,845,480 |
| 2008-01-28 | 2008-01-24 | 660.000 | 39,940 | +425 | 7.80% | 26,360,400 |
| 2008-01-18 | 2008-01-16 | 760.000 | 39,515 | +50 | 7.72% | 30,031,400 |
| 2008-01-17 | 2008-01-15 | 860.000 | 39,465 | +650 | 7.71% | 33,939,900 |
| 2008-01-16 | 2008-01-14 | 928.000 | 38,815 | -40 | 7.58% | 36,020,320 |
| 2008-01-15 | 2008-01-11 | 928.000 | 38,855 | +940 | 7.59% | 36,057,440 |
| 2008-01-14 | 2008-01-10 | 992.000 | 37,915 | +35 | 7.41% | 37,611,680 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 37,880 | +740 | 7.40% | 38,637,600 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 37,140 | -460 | 7.26% | 38,625,600 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 37,600 | -355 | 7.35% | 39,856,000 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 37,955 | +3,700 | 7.41% | 40,232,300 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 34,255 | +625 | 6.69% | 34,940,100 |
| 2008-01-03 | 2007-12-31 | 872.000 | 33,630 | +425 | 6.57% | 29,325,360 |
| 2007-12-28 | 2007-12-24 | 868.000 | 33,205 | +450 | 6.49% | 28,821,940 |
| 2007-12-27 | 2007-12-20 | 840.000 | 32,755 | +30 | 6.40% | 27,514,200 |
| 2007-12-21 | 2007-12-19 | 844.000 | 32,725 | +345 | 6.39% | 27,619,900 |
| 2007-12-20 | 2007-12-18 | 844.000 | 32,380 | +335 | 6.33% | 27,328,720 |
| 2007-12-18 | 2007-12-14 | 912.000 | 32,045 | +820 | 6.26% | 29,225,040 |
| 2007-12-17 | 2007-12-13 | 916.000 | 31,225 | +460 | 6.10% | 28,602,100 |
| 2007-12-14 | 2007-12-12 | 920.000 | 30,765 | +345 | 6.01% | 28,303,800 |
| 2007-12-13 | 2007-12-11 | 920.000 | 30,420 | +75 | 5.94% | 27,986,400 |
| 2007-12-11 | 2007-12-07 | 900.000 | 30,345 | +150 | 5.93% | 27,310,500 |
| 2007-12-10 | 2007-12-06 | 928.000 | 30,195 | +140 | 5.90% | 28,020,960 |
| 2007-12-07 | 2007-12-05 | 880.000 | 30,055 | +65 | 5.87% | 26,448,400 |
| 2007-12-06 | 2007-12-04 | 860.000 | 29,990 | -150 | 5.86% | 25,791,400 |
| 2007-12-05 | 2007-12-03 | 844.000 | 30,140 | +915 | 5.89% | 25,438,160 |
| 2007-12-04 | 2007-11-30 | 840.000 | 29,225 | +365 | 5.71% | 24,549,000 |
| 2007-12-03 | 2007-11-29 | 864.000 | 28,860 | +55 | 5.64% | 24,935,040 |
| 2007-11-30 | 2007-11-28 | 876.000 | 28,805 | +350 | 5.63% | 25,233,180 |
| 2007-11-29 | 2007-11-27 | 928.000 | 28,455 | +100 | 5.56% | 26,406,240 |
| 2007-11-28 | 2007-11-26 | 956.000 | 28,355 | -5 | 5.54% | 27,107,380 |
| 2007-11-27 | 2007-11-23 | 944.000 | 28,360 | -55 | 5.54% | 26,771,840 |
| 2007-11-26 | 2007-11-22 | 956.000 | 28,415 | +765 | 5.55% | 27,164,740 |
| 2007-11-23 | 2007-11-21 | 992.000 | 27,650 | +905 | 5.40% | 27,428,800 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 26,745 | +695 | 5.22% | 26,745,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 26,050 | +1,600 | 5.09% | 26,050,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 24,450 | +2,795 | 4.78% | 25,428,000 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 21,655 | -2,965 | 4.23% | 22,088,100 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 24,620 | -950 | 4.81% | 24,620,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 25,570 | -2,445 | 5.00% | 28,127,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 28,015 | -2,580 | 5.47% | 30,256,200 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 30,595 | -1,750 | 5.98% | 31,818,800 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 32,345 | -125 | 6.32% | 34,932,600 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 32,470 | -1,800 | 6.34% | 35,067,600 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 34,270 | +11,250 | 6.69% | 37,011,600 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 23,020 | -625 | 4.50% | 25,782,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 23,645 | +12,860 | 4.62% | 27,428,200 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 10,785 | -105 | 2.14% | 12,942,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 10,890 | -870 | 2.16% | 13,068,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 11,760 | -210 | 2.33% | 13,406,400 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 11,970 | +450 | 2.37% | 13,406,400 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 11,520 | +275 | 2.28% | 13,132,800 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 11,245 | -780 | 2.23% | 13,943,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 12,025 | -50 | 2.38% | 14,189,500 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 12,075 | +40 | 2.39% | 14,731,500 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 12,035 | -1,375 | 2.38% | 15,645,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 13,410 | +475 | 2.66% | 17,433,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 12,935 | -110 | 2.56% | 17,332,900 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 13,045 | -75 | 2.58% | 14,349,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 13,120 | +75 | 2.60% | 14,169,600 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 13,045 | -190 | 2.58% | 15,132,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 13,235 | +35 | 2.62% | 14,293,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 13,200 | -75 | 2.62% | 15,576,000 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 13,275 | -100 | 2.71% | 16,461,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 13,375 | -100 | 2.73% | 16,317,500 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 13,475 | +100 | 2.75% | 16,170,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 13,375 | +365 | 2.73% | 17,387,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 13,010 | -145 | 2.66% | 18,734,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 13,155 | -4,395 | 2.69% | 20,258,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 17,550 | -5,415 | 3.59% | 21,411,000 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 22,965 | +105 | 4.69% | 23,424,300 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 22,860 | -2,375 | 4.67% | 26,060,400 |
| 2007-09-14 | 2007-09-12 | 960.000 | 25,235 | -335 | 5.16% | 24,225,600 |
| 2007-09-13 | 2007-09-11 | 936.000 | 25,570 | -310 | 5.23% | 23,933,520 |
| 2007-09-12 | 2007-09-10 | 880.000 | 25,880 | -160 | 5.29% | 22,774,400 |
| 2007-09-11 | 2007-09-07 | 876.000 | 26,040 | +815 | 5.32% | 22,811,040 |
| 2007-09-10 | 2007-09-06 | 900.000 | 25,225 | -310 | 5.16% | 22,702,500 |
| 2007-09-07 | 2007-09-05 | 888.000 | 25,535 | -250 | 5.22% | 22,675,080 |
| 2007-09-06 | 2007-09-04 | 912.000 | 25,785 | -925 | 5.27% | 23,515,920 |
| 2007-09-05 | 2007-09-03 | 876.000 | 26,710 | +555 | 5.46% | 23,397,960 |
| 2007-09-04 | 2007-08-31 | 880.000 | 26,155 | +15,765 | 5.35% | 23,016,400 |
| 2007-09-03 | 2007-08-30 | 908.000 | 10,390 | +925 | 2.12% | 9,434,120 |
| 2007-08-31 | 2007-08-29 | 924.000 | 9,465 | +1,155 | 1.93% | 8,745,660 |
| 2007-08-30 | 2007-08-28 | 868.000 | 8,310 | +970 | 1.71% | 7,213,080 |
| 2007-08-29 | 2007-08-27 | 920.000 | 7,340 | +245 | 1.51% | 6,752,800 |
| 2007-08-28 | 2007-08-24 | 944.000 | 7,095 | +50 | 1.46% | 6,697,680 |
| 2007-08-27 | 2007-08-23 | 956.000 | 7,045 | +200 | 1.45% | 6,735,020 |
| 2007-08-24 | 2007-08-22 | 856.000 | 6,845 | -15 | 1.40% | 5,859,320 |
| 2007-08-23 | 2007-08-21 | 828.000 | 6,860 | +500 | 1.41% | 5,680,080 |
| 2007-08-22 | 2007-08-20 | 856.000 | 6,360 | -135 | 1.31% | 5,444,160 |
| 2007-08-21 | 2007-08-17 | 816.000 | 6,495 | -25 | 1.33% | 5,299,920 |
| 2007-08-20 | 2007-08-16 | 872.000 | 6,520 | +3,285 | 1.34% | 5,685,440 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,235 | +270 | 0.66% | 3,183,240 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 2,965 | -495 | 0.61% | 3,142,900 |
| 2007-08-14 | 2007-08-10 | 944.000 | 3,460 | -50 | 0.71% | 3,266,240 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 3,510 | +285 | 0.72% | 3,510,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 3,225 | +75 | 0.66% | 2,863,800 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,150 | +450 | 0.65% | 2,268,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 2,700 | -25 | 0.55% | 2,484,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 2,725 | +305 | 0.56% | 3,106,500 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,420 | -50 | 0.50% | 3,000,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 2,470 | -490 | 0.51% | 3,211,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,960 | +2,060 | 0.61% | 3,196,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 900 | -225 | 0.18% | 1,062,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 1,125 | -100 | 0.23% | 927,000 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1,225 | +100 | 0.25% | 989,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 1,125 | -210 | 0.23% | 967,500 |
| 2007-07-26 | 2007-07-24 | 848.000 | 1,335 | +710 | 0.28% | 1,132,080 |
| 2007-07-24 | 2007-07-20 | 772.000 | 625 | -530 | 0.13% | 482,500 |
| 2007-07-20 | 2007-07-18 | 724.000 | 1,155 | +780 | 0.24% | 836,220 |
| 2007-07-18 | 2007-07-16 | 720.000 | 375 | +250 | 0.08% | 270,000 |
| 2007-07-17 | 2007-07-13 | 696.000 | 125 | -75 | 0.03% | 87,000 |
| 2007-07-13 | 2007-07-11 | 720.000 | 200 | +200 | 0.04% | 144,000 |
| 2007-07-11 | 2007-07-09 | 680.000 | 0 | -115 | ||
| 2007-07-09 | 2007-07-05 | 668.000 | 115 | +115 | 0.02% | 76,820 |
| 2007-06-26 | 2007-06-22 | 728.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy