History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.510 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.680 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.970 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.830 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.960 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.560 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.740 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.290 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.770 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.670 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.570 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.560 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.720 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.980 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.970 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.920 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.930 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.950 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.970 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.960 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.960 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.960 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.980 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.850 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.790 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.780 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.870 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.520 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.520 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.520 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.530 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.660 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.480 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.520 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.520 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.410 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.460 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.475 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.495 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.520 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.520 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.520 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.500 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.500 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.500 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.500 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.485 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.580 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.630 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.640 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.650 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.680 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.720 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.810 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.730 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.740 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.730 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.320 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.295 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.360 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.345 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.305 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.360 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.410 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.450 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.495 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.495 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.500 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.490 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.490 | 0 | -15 | ||
| 2024-10-25 | 2024-10-23 | 0.670 | 15 | -55 | 0.00% | 10 |
| 2018-09-03 | 2018-08-30 | 0.720 | 70 | -11,000 | 0.00% | 50 |
| 2018-08-29 | 2018-08-27 | 0.720 | 11,070 | +11,000 | 0.01% | 7,970 |
| 2018-08-24 | 2018-08-22 | 0.740 | 70 | -21,000 | 0.00% | 52 |
| 2018-08-23 | 2018-08-21 | 0.760 | 21,070 | -19,000 | 0.02% | 16,013 |
| 2018-08-22 | 2018-08-20 | 0.730 | 40,070 | +20,000 | 0.03% | 29,251 |
| 2018-08-17 | 2018-08-15 | 0.750 | 20,070 | +20,000 | 0.02% | 15,053 |
| 2018-06-12 | 2018-06-08 | 1.180 | 70 | -5,000 | 0.00% | 83 |
| 2018-06-11 | 2018-06-07 | 1.150 | 5,070 | +5,000 | 0.00% | 5,831 |
| 2017-12-29 | 2017-12-27 | 1.230 | 70 | -50,000 | 0.00% | 86 |
| 2017-12-20 | 2017-12-18 | 1.090 | 50,070 | +16,000 | 0.04% | 54,576 |
| 2017-12-15 | 2017-12-13 | 1.200 | 34,070 | +2,000 | 0.03% | 40,884 |
| 2017-12-14 | 2017-12-12 | 1.300 | 32,070 | -4,000 | 0.03% | 41,691 |
| 2017-12-13 | 2017-12-11 | 1.250 | 36,070 | +15,000 | 0.03% | 45,088 |
| 2017-12-08 | 2017-12-06 | 1.310 | 21,070 | +21,000 | 0.02% | 27,602 |
| 2017-05-16 | 2017-05-12 | 1.800 | 70 | -17,000 | 0.00% | 126 |
| 2017-05-15 | 2017-05-11 | 1.790 | 17,070 | -10,000 | 0.01% | 30,555 |
| 2017-05-11 | 2017-05-09 | 1.840 | 27,070 | -12,000 | 0.02% | 49,809 |
| 2017-05-10 | 2017-05-08 | 1.840 | 39,070 | +9,000 | 0.03% | 71,889 |
| 2017-04-28 | 2017-04-26 | 1.900 | 30,070 | -20,000 | 0.02% | 57,133 |
| 2017-04-27 | 2017-04-25 | 2.000 | 50,070 | +20,000 | 0.04% | 100,140 |
| 2017-04-26 | 2017-04-24 | 1.950 | 30,070 | -20,000 | 0.02% | 58,637 |
| 2017-04-24 | 2017-04-20 | 1.950 | 50,070 | +20,000 | 0.04% | 97,637 |
| 2017-04-20 | 2017-04-18 | 2.120 | 30,070 | +30,000 | 0.02% | 63,748 |
| 2015-09-25 | 2015-09-23 | 2.500 | 70 | -30,000 | 0.00% | 175 |
| 2015-09-24 | 2015-09-22 | 2.400 | 30,070 | -20,000 | 0.06% | 72,168 |
| 2015-09-22 | 2015-09-18 | 2.700 | 50,070 | -122,000 | 0.10% | 135,189 |
| 2015-09-21 | 2015-09-17 | 2.290 | 172,070 | -124,000 | 0.34% | 394,040 |
| 2015-09-18 | 2015-09-16 | 2.110 | 296,070 | -38,000 | 0.58% | 624,708 |
| 2015-09-17 | 2015-09-15 | 2.080 | 334,070 | -81,000 | 0.65% | 694,866 |
| 2015-09-15 | 2015-09-11 | 1.930 | 415,070 | -6,000 | 0.81% | 801,085 |
| 2015-09-14 | 2015-09-10 | 1.860 | 421,070 | +21,000 | 0.82% | 783,190 |
| 2015-09-11 | 2015-09-09 | 1.970 | 400,070 | -88,000 | 0.78% | 788,138 |
| 2015-09-10 | 2015-09-08 | 1.830 | 488,070 | -12,000 | 0.95% | 893,168 |
| 2015-09-09 | 2015-09-07 | 1.720 | 500,070 | +35,000 | 0.97% | 860,120 |
| 2015-09-04 | 2015-09-01 | 1.980 | 465,070 | -35,000 | 0.91% | 920,839 |
| 2015-09-02 | 2015-08-31 | 1.990 | 500,070 | +14,000 | 0.97% | 995,139 |
| 2015-09-01 | 2015-08-28 | 2.010 | 486,070 | +86,000 | 0.95% | 977,001 |
| 2015-08-28 | 2015-08-26 | 1.860 | 400,070 | -62,000 | 0.78% | 744,130 |
| 2015-08-25 | 2015-08-21 | 2.100 | 462,070 | +32,000 | 0.90% | 970,347 |
| 2015-08-21 | 2015-08-19 | 2.340 | 430,070 | -10,000 | 0.84% | 1,006,364 |
| 2015-08-20 | 2015-08-18 | 2.330 | 440,070 | -60,000 | 0.86% | 1,025,363 |
| 2015-08-17 | 2015-08-13 | 2.550 | 500,070 | -11,000 | 0.97% | 1,275,179 |
| 2015-08-14 | 2015-08-12 | 2.550 | 511,070 | +112,000 | 1.00% | 1,303,229 |
| 2015-08-10 | 2015-08-06 | 2.800 | 399,070 | -1,000 | 0.78% | 1,117,396 |
| 2015-08-04 | 2015-07-31 | 2.900 | 400,070 | +50,000 | 0.78% | 1,160,203 |
| 2015-07-30 | 2015-07-28 | 3.000 | 350,070 | -50,000 | 0.68% | 1,050,210 |
| 2015-07-28 | 2015-07-24 | 3.300 | 400,070 | +3,000 | 0.78% | 1,320,231 |
| 2015-07-27 | 2015-07-23 | 3.300 | 397,070 | +97,000 | 0.77% | 1,310,331 |
| 2015-07-24 | 2015-07-22 | 3.250 | 300,070 | -14,000 | 0.58% | 975,228 |
| 2015-07-23 | 2015-07-21 | 3.450 | 314,070 | +14,000 | 0.61% | 1,083,542 |
| 2015-07-22 | 2015-07-20 | 3.300 | 300,070 | +14,000 | 0.58% | 990,231 |
| 2015-07-21 | 2015-07-17 | 3.400 | 286,070 | +86,000 | 0.56% | 972,638 |
| 2015-07-16 | 2015-07-14 | 3.350 | 200,070 | -21,000 | 0.39% | 670,235 |
| 2015-07-15 | 2015-07-13 | 3.050 | 221,070 | +21,000 | 0.43% | 674,264 |
| 2015-07-07 | 2015-07-03 | 3.850 | 200,070 | +100,000 | 0.39% | 770,270 |
| 2015-07-06 | 2015-07-02 | 4.700 | 100,070 | +19,000 | 0.19% | 470,329 |
| 2015-07-03 | 2015-06-30 | 4.600 | 81,070 | +81,000 | 0.16% | 372,922 |
| 2015-06-15 | 2015-06-11 | 5.000 | 70 | -4,000 | 0.00% | 350 |
| 2015-06-12 | 2015-06-10 | 4.750 | 4,070 | -12,000 | 0.01% | 19,333 |
| 2015-06-11 | 2015-06-09 | 4.700 | 16,070 | -84,000 | 0.03% | 75,529 |
| 2015-06-09 | 2015-06-05 | 4.700 | 100,070 | +100,000 | 0.19% | 470,329 |
| 2015-06-01 | 2015-05-28 | 5.100 | 70 | -179,000 | 0.00% | 357 |
| 2015-05-29 | 2015-05-27 | 5.100 | 179,070 | +79,000 | 0.35% | 913,257 |
| 2015-05-28 | 2015-05-26 | 4.700 | 100,070 | +45,000 | 0.19% | 470,329 |
| 2015-05-27 | 2015-05-22 | 4.800 | 55,070 | +55,000 | 0.11% | 264,336 |
| 2015-05-18 | 2015-05-14 | 4.950 | 70 | -65,000 | 0.00% | 347 |
| 2015-05-14 | 2015-05-12 | 4.700 | 65,070 | +15,000 | 0.13% | 305,829 |
| 2015-05-11 | 2015-05-07 | 5.200 | 50,070 | -58,000 | 0.10% | 260,364 |
| 2015-05-07 | 2015-05-05 | 4.450 | 108,070 | -26,000 | 0.21% | 480,912 |
| 2015-05-06 | 2015-05-04 | 4.600 | 134,070 | +27,000 | 0.26% | 616,722 |
| 2015-05-05 | 2015-04-30 | 4.750 | 107,070 | -6,000 | 0.21% | 508,583 |
| 2015-05-04 | 2015-04-29 | 4.900 | 113,070 | +13,000 | 0.22% | 554,043 |
| 2015-04-29 | 2015-04-27 | 4.900 | 100,070 | +100,000 | 0.20% | 490,343 |
| 2011-10-19 | 2011-10-17 | 4.000 | 70 | -1,330 | 0.00% | 280 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,400 | +1,330 | 0.01% | 5,040 |
| 2011-06-01 | 2011-05-30 | 21.800 | 70 | -650 | 0.00% | 1,526 |
| 2011-05-31 | 2011-05-27 | 22.400 | 720 | +650 | 0.01% | 16,128 |
| 2010-11-24 | 2010-11-22 | 42.000 | 70 | -75 | 0.00% | 2,940 |
| 2010-09-16 | 2010-09-14 | 42.000 | 145 | -1,000 | 0.00% | 6,090 |
| 2010-09-01 | 2010-08-30 | 19.800 | 1,145 | -50 | 0.02% | 22,671 |
| 2010-06-11 | 2010-06-09 | 43.400 | 1,195 | +1,000 | 0.02% | 51,863 |
| 2010-06-01 | 2010-05-28 | 48.000 | 195 | -1,000 | 0.00% | 9,360 |
| 2010-05-31 | 2010-05-27 | 46.000 | 1,195 | +1,000 | 0.02% | 54,970 |
| 2010-05-27 | 2010-05-25 | 52.000 | 195 | -1,000 | 0.00% | 10,140 |
| 2010-05-04 | 2010-04-30 | 71.000 | 1,195 | +1,000 | 0.02% | 84,845 |
| 2010-04-27 | 2010-04-23 | 81.000 | 195 | +195 | 0.00% | 15,795 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -3,900 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 3,900 | +3,705 | 0.07% | 483,600 |
| 2010-02-25 | 2010-02-23 | 96.000 | 195 | -250 | 0.00% | 18,720 |
| 2010-02-02 | 2010-01-29 | 136.000 | 445 | -15 | 0.02% | 60,520 |
| 2009-10-19 | 2009-10-15 | 172.000 | 460 | -500 | 0.02% | 79,120 |
| 2009-10-15 | 2009-10-13 | 164.000 | 960 | +335 | 0.04% | 157,440 |
| 2009-10-14 | 2009-10-12 | 164.000 | 625 | +165 | 0.02% | 102,500 |
| 2009-09-25 | 2009-09-23 | 204.000 | 460 | +75 | 0.02% | 93,840 |
| 2009-08-04 | 2009-07-31 | 324.000 | 385 | +75 | 0.02% | 124,740 |
| 2009-07-29 | 2009-07-27 | 320.000 | 310 | +50 | 0.02% | 99,200 |
| 2009-07-27 | 2009-07-23 | 328.000 | 260 | +50 | 0.01% | 85,280 |
| 2009-07-23 | 2009-07-21 | 308.000 | 210 | +50 | 0.01% | 64,680 |
| 2009-07-22 | 2009-07-20 | 320.000 | 160 | +5 | 0.01% | 51,200 |
| 2009-06-11 | 2009-06-09 | 448.000 | 155 | -15 | 0.01% | 69,440 |
| 2009-06-10 | 2009-06-08 | 460.000 | 170 | +15 | 0.02% | 78,200 |
| 2009-06-05 | 2009-06-03 | 468.000 | 155 | +125 | 0.02% | 72,540 |
| 2009-06-01 | 2009-05-27 | 564.000 | 30 | -125 | 0.00% | 16,920 |
| 2009-05-18 | 2009-05-14 | 516.000 | 155 | +125 | 0.02% | 79,980 |
| 2009-02-19 | 2009-02-17 | 524.000 | 30 | -25 | 0.00% | 15,720 |
| 2009-02-18 | 2009-02-16 | 508.000 | 55 | +25 | 0.01% | 27,940 |
| 2009-01-22 | 2009-01-20 | 420.000 | 30 | -25 | 0.00% | 12,600 |
| 2009-01-08 | 2009-01-06 | 376.000 | 55 | +25 | 0.01% | 20,680 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 30 | +15 | 0.01% | 37,200 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 15 | +15 | 0.00% | 23,100 |
| 2007-08-10 | 2007-08-08 | 888.000 | 0 | -25 | ||
| 2007-08-09 | 2007-08-07 | 720.000 | 25 | +25 | 0.01% | 18,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 0 | -25 | ||
| 2007-08-03 | 2007-08-01 | 1300.000 | 25 | +25 | 0.01% | 32,500 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -15 | ||
| 2007-07-27 | 2007-07-25 | 860.000 | 15 | -50 | 0.00% | 12,900 |
| 2007-07-26 | 2007-07-24 | 848.000 | 65 | +25 | 0.01% | 55,120 |
| 2007-07-09 | 2007-07-05 | 668.000 | 40 | -60 | 0.01% | 26,720 |
| 2007-07-03 | 2007-06-28 | 704.000 | 100 | -25 | 0.02% | 70,400 |
| 2007-06-27 | 2007-06-25 | 732.000 | 125 | -15 | 0.03% | 91,500 |
| 2007-06-26 | 2007-06-22 | 728.000 | 140 | 0.03% | 101,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy