History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 75 +0 0.00% 244
2025-10-13 2025-10-09 3.090 75 +0 0.00% 232
2025-10-10 2025-10-08 3.150 75 +0 0.00% 236
2025-10-09 2025-10-06 3.070 75 +0 0.00% 230
2025-10-08 2025-10-03 3.220 75 +0 0.00% 242
2025-10-06 2025-10-02 3.380 75 +0 0.00% 254
2025-10-03 2025-09-30 3.640 75 +0 0.00% 273
2025-10-02 2025-09-29 3.630 75 +0 0.00% 272
2025-09-30 2025-09-26 3.450 75 +0 0.00% 259
2025-09-29 2025-09-25 3.220 75 +0 0.00% 242
2025-09-26 2025-09-24 3.250 75 +0 0.00% 244
2025-09-25 2025-09-23 3.350 75 +0 0.00% 251
2025-09-24 2025-09-22 3.180 75 +0 0.00% 238
2025-09-23 2025-09-19 3.240 75 +0 0.00% 243
2025-09-22 2025-09-18 3.200 75 +0 0.00% 240
2025-09-19 2025-09-17 3.190 75 +0 0.00% 239
2025-09-18 2025-09-16 3.070 75 +0 0.00% 230
2025-09-17 2025-09-15 3.220 75 +0 0.00% 242
2025-09-16 2025-09-12 3.210 75 +0 0.00% 241
2025-09-15 2025-09-11 3.220 75 +0 0.00% 242
2025-09-12 2025-09-10 3.290 75 +0 0.00% 247
2025-09-11 2025-09-09 3.340 75 +0 0.00% 250
2025-09-10 2025-09-08 3.510 75 +0 0.00% 263
2025-09-09 2025-09-05 3.410 75 +0 0.00% 256
2025-09-08 2025-09-04 3.400 75 +0 0.00% 255
2025-09-05 2025-09-03 3.440 75 +0 0.00% 258
2025-09-04 2025-09-02 3.520 75 +0 0.00% 264
2025-09-03 2025-09-01 3.950 75 +0 0.00% 296
2025-09-02 2025-08-29 4.000 75 +0 0.00% 300
2025-09-01 2025-08-28 3.680 75 +0 0.00% 276
2025-08-29 2025-08-27 3.600 75 +0 0.00% 270
2025-08-28 2025-08-26 3.700 75 +0 0.00% 278
2025-08-27 2025-08-25 3.650 75 +0 0.00% 274
2025-08-26 2025-08-22 3.730 75 +0 0.00% 280
2025-08-25 2025-08-21 4.000 75 +0 0.00% 300
2025-08-22 2025-08-20 4.120 75 +0 0.00% 309
2025-08-21 2025-08-19 4.120 75 +0 0.00% 309
2025-08-20 2025-08-18 4.010 75 +0 0.00% 301
2025-08-19 2025-08-15 3.970 75 +0 0.00% 298
2025-08-18 2025-08-14 4.170 75 +0 0.00% 313
2025-08-15 2025-08-13 4.020 75 +0 0.00% 301
2025-08-14 2025-08-12 4.630 75 +0 0.00% 347
2025-08-13 2025-08-11 4.700 75 +0 0.00% 352
2025-08-12 2025-08-08 4.780 75 +0 0.00% 358
2025-08-11 2025-08-07 4.820 75 +0 0.00% 362
2025-08-08 2025-08-06 4.560 75 +0 0.00% 342
2025-08-07 2025-08-05 4.700 75 +0 0.00% 352
2025-08-06 2025-08-04 4.740 75 +0 0.00% 356
2025-08-05 2025-08-01 4.660 75 +0 0.00% 350
2025-08-04 2025-07-31 4.700 75 +0 0.00% 352
2025-08-01 2025-07-30 4.690 75 +0 0.00% 352
2025-07-31 2025-07-29 4.830 75 +0 0.00% 362
2025-07-30 2025-07-28 4.500 75 +0 0.00% 338
2025-07-29 2025-07-25 4.420 75 +0 0.00% 332
2025-07-28 2025-07-24 4.090 75 +0 0.00% 307
2025-07-25 2025-07-23 3.960 75 +0 0.00% 297
2025-07-24 2025-07-22 4.640 75 +0 0.00% 348
2025-07-23 2025-07-21 4.560 75 +0 0.00% 342
2025-07-22 2025-07-18 4.740 75 +0 0.00% 356
2025-07-21 2025-07-17 5.070 75 +0 0.00% 380
2025-07-18 2025-07-16 5.290 75 +0 0.00% 397
2025-07-17 2025-07-15 5.250 75 +0 0.00% 394
2025-07-16 2025-07-14 5.230 75 +0 0.00% 392
2025-07-15 2025-07-11 4.610 75 +0 0.00% 346
2025-07-14 2025-07-10 4.230 75 +0 0.00% 317
2025-07-11 2025-07-09 4.130 75 +0 0.00% 310
2025-07-10 2025-07-08 3.900 75 +0 0.00% 292
2025-07-09 2025-07-07 4.080 75 +0 0.00% 306
2025-07-08 2025-07-04 3.770 75 +0 0.00% 283
2025-07-07 2025-07-03 3.770 75 +0 0.00% 283
2025-07-04 2025-07-02 3.480 75 +0 0.00% 261
2025-07-03 2025-06-30 3.300 75 +0 0.00% 248
2025-07-02 2025-06-27 3.290 75 +0 0.00% 247
2025-06-30 2025-06-26 2.710 75 +0 0.00% 203
2025-06-27 2025-06-25 2.700 75 +0 0.00% 202
2025-06-26 2025-06-24 2.670 75 +0 0.00% 200
2025-06-25 2025-06-23 2.360 75 +0 0.00% 177
2025-06-24 2025-06-20 2.440 75 +0 0.00% 183
2025-06-23 2025-06-19 2.260 75 +0 0.00% 169
2025-06-20 2025-06-18 2.450 75 +0 0.00% 184
2025-06-19 2025-06-17 2.480 75 +0 0.00% 186
2025-06-18 2025-06-16 2.520 75 +0 0.00% 189
2025-06-17 2025-06-13 2.540 75 +0 0.00% 190
2025-06-16 2025-06-12 2.570 75 +0 0.00% 193
2025-06-13 2025-06-11 2.560 75 +0 0.00% 192
2025-06-12 2025-06-10 2.720 75 +0 0.00% 204
2025-06-11 2025-06-09 2.620 75 +0 0.00% 196
2025-06-10 2025-06-06 2.610 75 +0 0.00% 196
2025-06-09 2025-06-05 2.470 75 +0 0.00% 185
2025-06-06 2025-06-04 1.740 75 +0 0.00% 130
2025-06-05 2025-06-03 1.520 75 +0 0.00% 114
2025-06-04 2025-06-02 1.480 75 +0 0.00% 111
2025-06-03 2025-05-30 1.080 75 +0 0.00% 81
2025-06-02 2025-05-29 0.980 75 +0 0.00% 74
2025-05-30 2025-05-28 0.970 75 +0 0.00% 73
2025-05-29 2025-05-27 0.940 75 +0 0.00% 70
2025-05-28 2025-05-26 0.920 75 +0 0.00% 69
2025-05-27 2025-05-23 0.930 75 +0 0.00% 70
2025-05-26 2025-05-22 0.930 75 +0 0.00% 70
2025-05-23 2025-05-21 0.950 75 +0 0.00% 71
2025-05-22 2025-05-20 0.970 75 +0 0.00% 73
2025-05-21 2025-05-19 1.000 75 +0 0.00% 75
2025-05-20 2025-05-16 0.990 75 +0 0.00% 74
2025-05-19 2025-05-15 0.990 75 +0 0.00% 74
2025-05-16 2025-05-14 0.980 75 +0 0.00% 74
2025-05-15 2025-05-13 0.960 75 +0 0.00% 72
2025-05-14 2025-05-12 0.970 75 +0 0.00% 73
2025-05-13 2025-05-09 0.960 75 +0 0.00% 72
2025-05-12 2025-05-08 0.960 75 +0 0.00% 72
2025-05-09 2025-05-07 0.980 75 +0 0.00% 74
2025-05-08 2025-05-06 0.960 75 +0 0.00% 72
2025-05-07 2025-05-02 0.980 75 +0 0.00% 74
2025-05-06 2025-04-30 0.910 75 +0 0.00% 68
2025-05-02 2025-04-29 0.940 75 +0 0.00% 70
2025-04-30 2025-04-28 0.980 75 +0 0.00% 74
2025-04-29 2025-04-25 0.970 75 +0 0.00% 73
2025-04-28 2025-04-24 0.940 75 +0 0.00% 70
2025-04-25 2025-04-23 0.900 75 +0 0.00% 68
2025-04-24 2025-04-22 0.850 75 +0 0.00% 64
2025-04-23 2025-04-17 0.820 75 +0 0.00% 61
2025-04-22 2025-04-16 0.810 75 +0 0.00% 61
2025-04-17 2025-04-15 0.790 75 +0 0.00% 59
2025-04-16 2025-04-14 0.780 75 +0 0.00% 58
2025-04-15 2025-04-11 0.810 75 +0 0.00% 61
2025-04-14 2025-04-10 0.810 75 +0 0.00% 61
2025-04-11 2025-04-09 0.830 75 +0 0.00% 62
2025-04-10 2025-04-08 0.860 75 +0 0.00% 64
2025-04-09 2025-04-07 0.870 75 +0 0.00% 65
2025-04-08 2025-04-03 0.770 75 +0 0.00% 58
2025-04-07 2025-04-02 0.710 75 +0 0.00% 53
2025-04-03 2025-04-01 0.720 75 +0 0.00% 54
2025-04-02 2025-03-31 0.620 75 +0 0.00% 46
2025-04-01 2025-03-28 0.520 75 +0 0.00% 39
2025-03-31 2025-03-27 0.520 75 +0 0.00% 39
2025-03-28 2025-03-26 0.520 75 +0 0.00% 39
2025-03-27 2025-03-25 0.530 75 +0 0.00% 40
2025-03-26 2025-03-24 0.530 75 +0 0.00% 40
2025-03-25 2025-03-21 0.530 75 +0 0.00% 40
2025-03-24 2025-03-20 0.530 75 +0 0.00% 40
2025-03-21 2025-03-19 0.560 75 +0 0.00% 42
2025-03-20 2025-03-18 0.500 75 +0 0.00% 38
2025-03-19 2025-03-17 0.510 75 +0 0.00% 38
2025-03-18 2025-03-14 0.540 75 +0 0.00% 40
2025-03-17 2025-03-13 0.550 75 +0 0.00% 41
2025-03-14 2025-03-12 0.660 75 +0 0.00% 50
2025-03-13 2025-03-11 0.480 75 +0 0.00% 36
2025-03-12 2025-03-10 0.500 75 +0 0.00% 38
2025-03-11 2025-03-07 0.500 75 +0 0.00% 38
2025-03-10 2025-03-06 0.500 75 +0 0.00% 38
2025-03-07 2025-03-05 0.520 75 +0 0.00% 39
2025-03-06 2025-03-04 0.520 75 +0 0.00% 39
2025-03-05 2025-03-03 0.500 75 +0 0.00% 38
2025-03-04 2025-02-28 0.500 75 +0 0.00% 38
2025-03-03 2025-02-27 0.550 75 +0 0.00% 41
2025-02-28 2025-02-26 0.450 75 +0 0.00% 34
2025-02-27 2025-02-25 0.410 75 +0 0.00% 31
2025-02-26 2025-02-24 0.460 75 +0 0.00% 34
2025-02-25 2025-02-21 0.460 75 +0 0.00% 34
2025-02-24 2025-02-20 0.460 75 +0 0.00% 34
2025-02-21 2025-02-19 0.475 75 +0 0.00% 36
2025-02-20 2025-02-18 0.495 75 +0 0.00% 37
2025-02-19 2025-02-17 0.500 75 +0 0.00% 38
2025-02-18 2025-02-14 0.500 75 +0 0.00% 38
2025-02-17 2025-02-13 0.520 75 +0 0.00% 39
2025-02-14 2025-02-12 0.520 75 +0 0.00% 39
2025-02-13 2025-02-11 0.500 75 +0 0.00% 38
2025-02-12 2025-02-10 0.550 75 +0 0.00% 41
2025-02-11 2025-02-07 0.520 75 +0 0.00% 39
2025-02-10 2025-02-06 0.520 75 +0 0.00% 39
2025-02-07 2025-02-05 0.500 75 +0 0.00% 38
2025-02-06 2025-02-04 0.500 75 +0 0.00% 38
2025-02-05 2025-02-03 0.500 75 +0 0.00% 38
2025-02-04 2025-01-28 0.500 75 +0 0.00% 38
2025-02-03 2025-01-24 0.500 75 +0 0.00% 38
2025-01-27 2025-01-23 0.500 75 +0 0.00% 38
2025-01-24 2025-01-22 0.500 75 +0 0.00% 38
2025-01-23 2025-01-21 0.500 75 +0 0.00% 38
2025-01-22 2025-01-20 0.500 75 +0 0.00% 38
2025-01-21 2025-01-17 0.500 75 +0 0.00% 38
2025-01-20 2025-01-16 0.500 75 +0 0.00% 38
2025-01-17 2025-01-15 0.500 75 +0 0.00% 38
2025-01-16 2025-01-14 0.500 75 +0 0.00% 38
2025-01-15 2025-01-13 0.500 75 +0 0.00% 38
2025-01-14 2025-01-10 0.500 75 +0 0.00% 38
2025-01-13 2025-01-09 0.500 75 +0 0.00% 38
2025-01-10 2025-01-08 0.500 75 +0 0.00% 38
2025-01-09 2025-01-07 0.485 75 +0 0.00% 36
2025-01-08 2025-01-06 0.600 75 +0 0.00% 45
2025-01-07 2025-01-03 0.540 75 +0 0.00% 40
2025-01-06 2025-01-02 0.580 75 +0 0.00% 44
2025-01-03 2024-12-31 0.630 75 +0 0.00% 47
2025-01-02 2024-12-27 0.710 75 +0 0.00% 53
2024-12-30 2024-12-24 0.640 75 +0 0.00% 48
2024-12-27 2024-12-20 0.650 75 +0 0.00% 49
2024-12-23 2024-12-19 0.640 75 +0 0.00% 48
2024-12-20 2024-12-18 0.680 75 +0 0.00% 51
2024-12-19 2024-12-17 0.710 75 +0 0.00% 53
2024-12-18 2024-12-16 0.710 75 +0 0.00% 53
2024-12-17 2024-12-13 0.720 75 +0 0.00% 54
2024-12-16 2024-12-12 0.720 75 +0 0.00% 54
2024-12-13 2024-12-11 0.740 75 +0 0.00% 56
2024-12-12 2024-12-10 0.810 75 +0 0.00% 61
2024-12-11 2024-12-09 0.730 75 +0 0.00% 55
2024-12-10 2024-12-06 0.740 75 +0 0.00% 56
2024-12-09 2024-12-05 0.730 75 +0 0.00% 55
2024-12-06 2024-12-04 0.670 75 +0 0.00% 50
2024-12-05 2024-12-03 0.430 75 +0 0.00% 32
2024-12-04 2024-12-02 0.320 75 +0 0.00% 24
2024-12-03 2024-11-29 0.295 75 +0 0.00% 22
2024-12-02 2024-11-28 0.360 75 +0 0.00% 27
2024-11-29 2024-11-27 0.345 75 +0 0.00% 26
2024-11-28 2024-11-26 0.305 75 +0 0.00% 23
2024-11-27 2024-11-25 0.360 75 +0 0.00% 27
2024-11-26 2024-11-22 0.410 75 +0 0.00% 31
2024-11-25 2024-11-21 0.450 75 +0 0.00% 34
2024-11-22 2024-11-20 0.495 75 +0 0.00% 37
2024-11-21 2024-11-19 0.495 75 +0 0.00% 37
2024-11-20 2024-11-18 0.500 75 +0 0.00% 38
2024-11-19 2024-11-15 0.500 75 +0 0.00% 38
2024-11-18 2024-11-14 0.490 75 +0 0.00% 37
2024-11-15 2024-11-13 0.490 75 +0 0.00% 37
2024-11-14 2024-11-12 0.490 75 +0 0.00% 37
2024-11-13 2024-11-11 0.700 75 +0 0.00% 52
2024-11-12 2024-11-08 0.700 75 +0 0.00% 52
2024-11-11 2024-11-07 0.730 75 +0 0.00% 55
2024-11-08 2024-11-06 0.680 75 +0 0.00% 51
2024-11-07 2024-11-05 0.660 75 +0 0.00% 50
2024-11-06 2024-11-04 0.530 75 +0 0.00% 40
2024-11-05 2024-11-01 0.530 75 +0 0.00% 40
2024-11-04 2024-10-31 0.650 75 +0 0.00% 49
2024-11-01 2024-10-30 0.660 75 +0 0.00% 50
2024-10-31 2024-10-29 0.660 75 +0 0.00% 50
2024-10-30 2024-10-28 0.650 75 +0 0.00% 49
2024-10-29 2024-10-25 0.650 75 +0 0.00% 49
2024-10-28 2024-10-24 0.660 75 +0 0.00% 50
2024-10-25 2024-10-23 0.670 75 +0 0.00% 50
2024-10-24 2024-10-22 0.670 75 +0 0.00% 50
2024-10-23 2024-10-21 0.670 75 +0 0.00% 50
2024-10-22 2024-10-18 0.680 75 +0 0.00% 51
2024-10-21 2024-10-17 0.630 75 +0 0.00% 47
2024-10-18 2024-10-16 0.630 75 +0 0.00% 47
2024-10-17 2024-10-15 0.630 75 +0 0.00% 47
2024-10-16 2024-10-14 0.720 75 +0 0.00% 54
2024-10-15 2024-10-10 0.790 75 +0 0.00% 59
2024-10-14 2024-10-09 0.850 75 +0 0.00% 64
2024-10-10 2024-10-08 0.750 75 +0 0.00% 56
2024-10-09 2024-10-07 0.710 75 +0 0.00% 53
2024-10-08 2024-10-04 0.335 75 +0 0.00% 25
2024-10-07 2024-10-03 0.380 75 +0 0.00% 28
2024-10-04 2024-10-02 0.350 75 +0 0.00% 26
2024-10-03 2024-09-30 0.310 75 +0 0.00% 23
2024-10-02 2024-09-27 0.295 75 +0 0.00% 22
2024-09-30 2024-09-26 0.290 75 +0 0.00% 22
2024-09-27 2024-09-25 0.325 75 +0 0.00% 24
2024-09-26 2024-09-24 0.305 75 +0 0.00% 23
2024-09-25 2024-09-23 0.305 75 +0 0.00% 23
2024-09-24 2024-09-20 0.305 75 +0 0.00% 23
2024-09-23 2024-09-19 0.305 75 +0 0.00% 23
2024-09-20 2024-09-17 0.305 75 +0 0.00% 23
2024-09-19 2024-09-16 0.305 75 +0 0.00% 23
2024-09-17 2024-09-13 0.315 75 +0 0.00% 24
2024-09-16 2024-09-12 0.305 75 +0 0.00% 23
2024-09-13 2024-09-11 0.300 75 +0 0.00% 22
2024-09-12 2024-09-10 0.280 75 +0 0.00% 21
2024-09-11 2024-09-09 0.280 75 +0 0.00% 21
2024-09-10 2024-09-05 0.280 75 +0 0.00% 21
2024-09-09 2024-09-04 0.280 75 +0 0.00% 21
2024-09-05 2024-09-03 0.300 75 +0 0.00% 22
2024-09-04 2024-09-02 0.300 75 +0 0.00% 22
2024-09-03 2024-08-30 0.300 75 +0 0.00% 22
2024-09-02 2024-08-29 0.300 75 +0 0.00% 22
2024-08-30 2024-08-28 0.300 75 +0 0.00% 22
2024-08-29 2024-08-27 0.300 75 +0 0.00% 22
2024-08-28 2024-08-26 0.300 75 +0 0.00% 22
2024-08-27 2024-08-23 0.300 75 +0 0.00% 22
2024-08-26 2024-08-22 0.300 75 +0 0.00% 22
2024-08-23 2024-08-21 0.300 75 +0 0.00% 22
2024-08-22 2024-08-20 0.300 75 +0 0.00% 22
2024-08-21 2024-08-19 0.325 75 +0 0.00% 24
2024-08-20 2024-08-16 0.325 75 +0 0.00% 24
2024-08-19 2024-08-15 0.325 75 +0 0.00% 24
2024-08-16 2024-08-14 0.325 75 +0 0.00% 24
2024-08-15 2024-08-13 0.325 75 +0 0.00% 24
2024-08-14 2024-08-12 0.325 75 +0 0.00% 24
2024-08-13 2024-08-09 0.325 75 +0 0.00% 24
2024-08-12 2024-08-08 0.325 75 +0 0.00% 24
2024-08-09 2024-08-07 0.320 75 +0 0.00% 24
2024-08-08 2024-08-06 0.320 75 +0 0.00% 24
2024-08-07 2024-08-05 0.310 75 +0 0.00% 23
2024-08-06 2024-08-02 0.300 75 +0 0.00% 22
2024-08-05 2024-08-01 0.315 75 +0 0.00% 24
2024-08-02 2024-07-31 0.355 75 +0 0.00% 27
2024-08-01 2024-07-30 0.355 75 +0 0.00% 27
2024-07-31 2024-07-29 0.355 75 +0 0.00% 27
2024-07-30 2024-07-26 0.355 75 +0 0.00% 27
2024-07-29 2024-07-25 0.340 75 +0 0.00% 26
2024-07-26 2024-07-24 0.310 75 +0 0.00% 23
2024-07-25 2024-07-23 0.320 75 +0 0.00% 24
2024-07-24 2024-07-22 0.320 75 +0 0.00% 24
2024-07-23 2024-07-19 0.320 75 +0 0.00% 24
2024-07-22 2024-07-18 0.320 75 +0 0.00% 24
2024-07-19 2024-07-17 0.320 75 +0 0.00% 24
2024-07-18 2024-07-16 0.320 75 +0 0.00% 24
2024-07-17 2024-07-15 0.305 75 +0 0.00% 23
2024-07-16 2024-07-12 0.300 75 +0 0.00% 22
2024-07-15 2024-07-11 0.300 75 +0 0.00% 22
2024-07-12 2024-07-10 0.315 75 +0 0.00% 24
2024-07-11 2024-07-09 0.350 75 +0 0.00% 26
2024-07-10 2024-07-08 0.350 75 +0 0.00% 26
2024-07-09 2024-07-05 0.350 75 +0 0.00% 26
2024-07-08 2024-07-04 0.350 75 +0 0.00% 26
2024-07-05 2024-07-03 0.350 75 +0 0.00% 26
2024-07-04 2024-07-02 0.350 75 +0 0.00% 26
2024-07-03 2024-06-28 0.350 75 +0 0.00% 26
2024-07-02 2024-06-27 0.390 75 +0 0.00% 29
2024-06-28 2024-06-26 0.365 75 +0 0.00% 27
2024-06-27 2024-06-25 0.315 75 +0 0.00% 24
2024-06-26 2024-06-24 0.315 75 +0 0.00% 24
2024-06-25 2024-06-21 0.315 75 +0 0.00% 24
2024-06-24 2024-06-20 0.315 75 +0 0.00% 24
2024-06-21 2024-06-19 0.315 75 +0 0.00% 24
2024-06-20 2024-06-18 0.315 75 +0 0.00% 24
2024-06-19 2024-06-17 0.315 75 +0 0.00% 24
2024-06-18 2024-06-14 0.310 75 +0 0.00% 23
2024-06-17 2024-06-13 0.310 75 +0 0.00% 23
2024-06-14 2024-06-12 0.305 75 +0 0.00% 23
2024-06-13 2024-06-11 0.300 75 +0 0.00% 22
2024-06-12 2024-06-07 0.320 75 +0 0.00% 24
2024-06-11 2024-06-06 0.315 75 +0 0.00% 24
2024-06-07 2024-06-05 0.315 75 +0 0.00% 24
2024-06-06 2024-06-04 0.315 75 +0 0.00% 24
2024-06-05 2024-06-03 0.315 75 +0 0.00% 24
2024-06-04 2024-05-31 0.315 75 +0 0.00% 24
2024-06-03 2024-05-30 0.315 75 +0 0.00% 24
2024-05-31 2024-05-29 0.365 75 +0 0.00% 27
2024-05-30 2024-05-28 0.365 75 +0 0.00% 27
2024-05-29 2024-05-27 0.360 75 +0 0.00% 27
2024-05-28 2024-05-24 0.360 75 +0 0.00% 27
2024-05-27 2024-05-23 0.360 75 +0 0.00% 27
2024-05-24 2024-05-22 0.355 75 +0 0.00% 27
2024-05-23 2024-05-21 0.330 75 +0 0.00% 25
2024-05-22 2024-05-20 0.280 75 +0 0.00% 21
2024-05-21 2024-05-17 0.280 75 +0 0.00% 21
2024-05-20 2024-05-16 0.300 75 +0 0.00% 22
2024-05-17 2024-05-14 0.300 75 +0 0.00% 22
2024-05-16 2024-05-13 0.310 75 +0 0.00% 23
2024-05-14 2024-05-10 0.310 75 +0 0.00% 23
2024-05-13 2024-05-09 0.310 75 +0 0.00% 23
2024-05-10 2024-05-08 0.300 75 +0 0.00% 22
2024-05-09 2024-05-07 0.300 75 +0 0.00% 22
2024-05-08 2024-05-06 0.330 75 +0 0.00% 25
2024-05-07 2024-05-03 0.280 75 +0 0.00% 21
2024-05-06 2024-05-02 0.280 75 +0 0.00% 21
2024-05-03 2024-04-30 0.280 75 +0 0.00% 21
2024-05-02 2024-04-29 0.265 75 +0 0.00% 20
2024-04-30 2024-04-26 0.265 75 +0 0.00% 20
2024-04-29 2024-04-25 0.265 75 +0 0.00% 20
2024-04-26 2024-04-24 0.285 75 +0 0.00% 21
2024-04-25 2024-04-23 0.285 75 +0 0.00% 21
2024-04-24 2024-04-22 0.300 75 +0 0.00% 22
2024-04-23 2024-04-19 0.300 75 +0 0.00% 22
2024-04-22 2024-04-18 0.315 75 +0 0.00% 24
2024-04-19 2024-04-17 0.300 75 +0 0.00% 22
2024-04-18 2024-04-16 0.300 75 +0 0.00% 22
2024-04-17 2024-04-15 0.300 75 +0 0.00% 22
2024-04-16 2024-04-12 0.325 75 +0 0.00% 24
2024-04-15 2024-04-11 0.325 75 +0 0.00% 24
2024-04-12 2024-04-10 0.320 75 +0 0.00% 24
2024-04-11 2024-04-09 0.320 75 +0 0.00% 24
2024-04-10 2024-04-08 0.375 75 +0 0.00% 28
2024-04-09 2024-04-05 0.375 75 +0 0.00% 28
2024-04-08 2024-04-03 0.380 75 +0 0.00% 28
2024-04-05 2024-04-02 0.380 75 +0 0.00% 28
2024-04-03 2024-03-28 0.300 75 +0 0.00% 22
2024-04-02 2024-03-27 0.350 75 +0 0.00% 26
2024-03-28 2024-03-26 0.340 75 +0 0.00% 26
2024-03-27 2024-03-25 0.410 75 +0 0.00% 31
2024-03-26 2024-03-22 0.425 75 +0 0.00% 32
2024-03-25 2024-03-21 0.410 75 +0 0.00% 31
2024-03-22 2024-03-20 0.430 75 +0 0.00% 32
2024-03-21 2024-03-19 0.315 75 +0 0.00% 24
2024-03-20 2024-03-18 0.315 75 +0 0.00% 24
2024-03-19 2024-03-15 0.310 75 +0 0.00% 23
2024-03-18 2024-03-14 0.305 75 +0 0.00% 23
2024-03-15 2024-03-13 0.340 75 +0 0.00% 26
2024-03-14 2024-03-12 0.340 75 +0 0.00% 26
2024-03-13 2024-03-11 0.340 75 +0 0.00% 26
2024-03-12 2024-03-08 0.355 75 +0 0.00% 27
2024-03-11 2024-03-07 0.360 75 +0 0.00% 27
2024-03-08 2024-03-06 0.360 75 +0 0.00% 27
2024-03-07 2024-03-05 0.360 75 +0 0.00% 27
2024-03-06 2024-03-04 0.360 75 +0 0.00% 27
2024-03-05 2024-03-01 0.360 75 +0 0.00% 27
2024-03-04 2024-02-29 0.360 75 +0 0.00% 27
2024-03-01 2024-02-28 0.360 75 +0 0.00% 27
2024-02-29 2024-02-27 0.360 75 +0 0.00% 27
2024-02-28 2024-02-26 0.360 75 +0 0.00% 27
2024-02-27 2024-02-23 0.360 75 +0 0.00% 27
2024-02-26 2024-02-22 0.360 75 +0 0.00% 27
2024-02-23 2024-02-21 0.360 75 +0 0.00% 27
2024-02-22 2024-02-20 0.360 75 +0 0.00% 27
2024-02-21 2024-02-19 0.360 75 +0 0.00% 27
2024-02-20 2024-02-16 0.355 75 +0 0.00% 27
2024-02-19 2024-02-15 0.355 75 +0 0.00% 27
2024-02-16 2024-02-14 0.355 75 +0 0.00% 27
2024-02-15 2024-02-09 0.355 75 +0 0.00% 27
2024-02-14 2024-02-07 0.355 75 +0 0.00% 27
2024-02-08 2024-02-06 0.355 75 +0 0.00% 27
2024-02-07 2024-02-05 0.355 75 +0 0.00% 27
2024-02-06 2024-02-02 0.345 75 +0 0.00% 26
2024-02-05 2024-02-01 0.345 75 +0 0.00% 26
2024-02-02 2024-01-31 0.345 75 +0 0.00% 26
2024-02-01 2024-01-30 0.350 75 +0 0.00% 26
2024-01-31 2024-01-29 0.350 75 +0 0.00% 26
2024-01-30 2024-01-26 0.350 75 +0 0.00% 26
2024-01-29 2024-01-25 0.350 75 +0 0.00% 26
2024-01-26 2024-01-24 0.350 75 +0 0.00% 26
2024-01-25 2024-01-23 0.350 75 +0 0.00% 26
2024-01-24 2024-01-22 0.335 75 +0 0.00% 25
2024-01-23 2024-01-19 0.330 75 +0 0.00% 25
2024-01-22 2024-01-18 0.445 75 +0 0.00% 33
2024-01-19 2024-01-17 0.445 75 +0 0.00% 33
2024-01-18 2024-01-16 0.445 75 +0 0.00% 33
2024-01-17 2024-01-15 0.445 75 +0 0.00% 33
2024-01-16 2024-01-12 0.445 75 +0 0.00% 33
2024-01-15 2024-01-11 0.375 75 +0 0.00% 28
2024-01-12 2024-01-10 0.375 75 +0 0.00% 28
2024-01-11 2024-01-09 0.355 75 +0 0.00% 27
2024-01-10 2024-01-08 0.355 75 +0 0.00% 27
2024-01-09 2024-01-05 0.355 75 +0 0.00% 27
2024-01-08 2024-01-04 0.355 75 +0 0.00% 27
2024-01-05 2024-01-03 0.400 75 +0 0.00% 30
2024-01-04 2024-01-02 0.395 75 +0 0.00% 30
2024-01-03 2023-12-29 0.395 75 +0 0.00% 30
2024-01-02 2023-12-28 0.450 75 +0 0.00% 34
2023-12-29 2023-12-27 0.450 75 +0 0.00% 34
2023-12-28 2023-12-22 0.450 75 +0 0.00% 34
2023-12-27 2023-12-21 0.450 75 +0 0.00% 34
2023-12-22 2023-12-20 0.445 75 +0 0.00% 33
2023-12-21 2023-12-19 0.445 75 +0 0.00% 33
2023-12-20 2023-12-18 0.520 75 +0 0.00% 39
2023-12-19 2023-12-15 0.520 75 +0 0.00% 39
2023-12-18 2023-12-14 0.520 75 +0 0.00% 39
2023-12-15 2023-12-13 0.520 75 +0 0.00% 39
2023-12-14 2023-12-12 0.520 75 +0 0.00% 39
2023-12-13 2023-12-11 0.520 75 +0 0.00% 39
2023-12-12 2023-12-08 0.520 75 +0 0.00% 39
2023-12-11 2023-12-07 0.520 75 +0 0.00% 39
2023-12-08 2023-12-06 0.520 75 +0 0.00% 39
2023-12-07 2023-12-05 0.520 75 +0 0.00% 39
2023-12-06 2023-12-04 0.520 75 +0 0.00% 39
2023-12-05 2023-12-01 0.520 75 +0 0.00% 39
2023-12-04 2023-11-30 0.520 75 +0 0.00% 39
2023-12-01 2023-11-29 0.520 75 +0 0.00% 39
2023-11-30 2023-11-28 0.520 75 +0 0.00% 39
2023-11-29 2023-11-27 0.520 75 +0 0.00% 39
2023-11-28 2023-11-24 0.550 75 +0 0.00% 41
2023-11-27 2023-11-23 0.550 75 +0 0.00% 41
2023-11-24 2023-11-22 0.450 75 +0 0.00% 34
2023-11-23 2023-11-21 0.450 75 +0 0.00% 34
2023-11-22 2023-11-20 0.450 75 +0 0.00% 34
2023-11-21 2023-11-17 0.450 75 +0 0.00% 34
2023-11-20 2023-11-16 0.450 75 +0 0.00% 34
2023-11-17 2023-11-15 0.485 75 +0 0.00% 36
2023-11-16 2023-11-14 0.475 75 +0 0.00% 36
2023-11-15 2023-11-13 0.475 75 +0 0.00% 36
2023-11-14 2023-11-10 0.480 75 +0 0.00% 36
2023-11-13 2023-11-09 0.500 75 +0 0.00% 38
2023-11-10 2023-11-08 0.500 75 +0 0.00% 38
2023-11-09 2023-11-07 0.500 75 +0 0.00% 38
2023-11-08 2023-11-06 0.500 75 +0 0.00% 38
2023-11-07 2023-11-03 0.500 75 +0 0.00% 38
2023-11-06 2023-11-02 0.500 75 +0 0.00% 38
2023-11-03 2023-11-01 0.500 75 +0 0.00% 38
2023-11-02 2023-10-31 0.500 75 +0 0.00% 38
2023-11-01 2023-10-30 0.500 75 +0 0.00% 38
2023-10-31 2023-10-27 0.500 75 +0 0.00% 38
2023-10-30 2023-10-26 0.500 75 +0 0.00% 38
2023-10-27 2023-10-25 0.500 75 +0 0.00% 38
2023-10-26 2023-10-24 0.500 75 +0 0.00% 38
2023-10-25 2023-10-20 0.500 75 +0 0.00% 38
2023-10-24 2023-10-19 0.500 75 +0 0.00% 38
2023-10-20 2023-10-18 0.500 75 +0 0.00% 38
2023-10-19 2023-10-17 0.500 75 +0 0.00% 38
2023-10-18 2023-10-16 0.500 75 +0 0.00% 38
2023-10-17 2023-10-13 0.500 75 +0 0.00% 38
2023-10-16 2023-10-12 0.500 75 +0 0.00% 38
2023-10-13 2023-10-11 0.500 75 +0 0.00% 38
2023-10-12 2023-10-10 0.500 75 +0 0.00% 38
2023-10-11 2023-10-09 0.500 75 +0 0.00% 38
2023-10-10 2023-10-06 0.500 75 +0 0.00% 38
2023-10-09 2023-10-05 0.500 75 +0 0.00% 38
2023-10-06 2023-10-04 0.500 75 +0 0.00% 38
2023-10-05 2023-10-03 0.500 75 +0 0.00% 38
2023-10-04 2023-09-29 0.490 75 +0 0.00% 37
2023-10-03 2023-09-28 0.480 75 +0 0.00% 36
2023-09-29 2023-09-27 0.480 75 +0 0.00% 36
2023-09-28 2023-09-26 0.480 75 +0 0.00% 36
2023-09-27 2023-09-25 0.415 75 +0 0.00% 31
2023-09-26 2023-09-22 0.415 75 +0 0.00% 31
2023-09-25 2023-09-21 0.415 75 +0 0.00% 31
2023-09-22 2023-09-20 0.415 75 +0 0.00% 31
2023-09-21 2023-09-19 0.415 75 +0 0.00% 31
2023-09-20 2023-09-18 0.415 75 +0 0.00% 31
2023-09-19 2023-09-15 0.415 75 +0 0.00% 31
2023-09-18 2023-09-14 0.425 75 +0 0.00% 32
2023-09-15 2023-09-13 0.415 75 +0 0.00% 31
2023-09-14 2023-09-12 0.415 75 +0 0.00% 31
2023-09-13 2023-09-11 0.460 75 +0 0.00% 34
2023-09-12 2023-09-07 0.460 75 +0 0.00% 34
2023-09-11 2023-09-06 0.460 75 +0 0.00% 34
2023-09-07 2023-09-05 0.460 75 +0 0.00% 34
2023-09-06 2023-09-04 0.460 75 +0 0.00% 34
2023-09-05 2023-08-31 0.460 75 +0 0.00% 34
2023-09-04 2023-08-30 0.460 75 +0 0.00% 34
2023-08-31 2023-08-29 0.460 75 +0 0.00% 34
2023-08-30 2023-08-28 0.460 75 +0 0.00% 34
2023-08-29 2023-08-25 0.460 75 +0 0.00% 34
2023-08-28 2023-08-24 0.460 75 +0 0.00% 34
2023-08-25 2023-08-23 0.460 75 +0 0.00% 34
2023-08-24 2023-08-22 0.460 75 +0 0.00% 34
2023-08-23 2023-08-21 0.460 75 +0 0.00% 34
2023-08-22 2023-08-18 0.460 75 +0 0.00% 34
2023-08-21 2023-08-17 0.460 75 +0 0.00% 34
2023-08-18 2023-08-16 0.460 75 +0 0.00% 34
2023-08-17 2023-08-15 0.460 75 +0 0.00% 34
2023-08-16 2023-08-14 0.460 75 +0 0.00% 34
2023-08-15 2023-08-11 0.460 75 +0 0.00% 34
2023-08-14 2023-08-10 0.460 75 +0 0.00% 34
2023-08-11 2023-08-09 0.460 75 +0 0.00% 34
2023-08-10 2023-08-08 0.460 75 +0 0.00% 34
2023-08-09 2023-08-07 0.460 75 +0 0.00% 34
2023-08-08 2023-08-04 0.460 75 +0 0.00% 34
2023-08-07 2023-08-03 0.460 75 +0 0.00% 34
2023-08-04 2023-08-02 0.490 75 +0 0.00% 37
2023-08-03 2023-08-01 0.490 75 +0 0.00% 37
2023-08-02 2023-07-31 0.495 75 +0 0.00% 37
2023-08-01 2023-07-28 0.485 75 +0 0.00% 36
2023-07-31 2023-07-27 0.480 75 +0 0.00% 36
2023-07-28 2023-07-26 0.480 75 +0 0.00% 36
2023-07-27 2023-07-25 0.480 75 +0 0.00% 36
2023-07-26 2023-07-24 0.480 75 +0 0.00% 36
2023-07-25 2023-07-21 0.500 75 +0 0.00% 38
2023-07-24 2023-07-20 0.520 75 +0 0.00% 39
2023-07-21 2023-07-19 0.550 75 +0 0.00% 41
2023-07-20 2023-07-18 0.550 75 +0 0.00% 41
2023-07-19 2023-07-14 0.445 75 +0 0.00% 33
2023-07-18 2023-07-13 0.445 75 +0 0.00% 33
2023-07-14 2023-07-12 0.445 75 +0 0.00% 33
2023-07-13 2023-07-11 0.445 75 +0 0.00% 33
2023-07-12 2023-07-10 0.440 75 +0 0.00% 33
2023-07-11 2023-07-07 0.440 75 +0 0.00% 33
2023-07-10 2023-07-06 0.440 75 +0 0.00% 33
2023-07-07 2023-07-05 0.440 75 +0 0.00% 33
2023-07-06 2023-07-04 0.450 75 +0 0.00% 34
2023-07-05 2023-07-03 0.465 75 +0 0.00% 35
2023-07-04 2023-06-30 0.465 75 +0 0.00% 35
2023-07-03 2023-06-29 0.465 75 +0 0.00% 35
2023-06-30 2023-06-28 0.465 75 +0 0.00% 35
2023-06-29 2023-06-27 0.440 75 +0 0.00% 33
2023-06-28 2023-06-26 0.440 75 +0 0.00% 33
2023-06-27 2023-06-23 0.440 75 +0 0.00% 33
2023-06-26 2023-06-21 0.440 75 +0 0.00% 33
2023-06-23 2023-06-20 0.440 75 +0 0.00% 33
2023-06-21 2023-06-19 0.440 75 +0 0.00% 33
2023-06-20 2023-06-16 0.440 75 +0 0.00% 33
2023-06-19 2023-06-15 0.440 75 +0 0.00% 33
2023-06-16 2023-06-14 0.445 75 +0 0.00% 33
2023-06-15 2023-06-13 0.445 75 +0 0.00% 33
2023-06-14 2023-06-12 0.445 75 +0 0.00% 33
2023-06-13 2023-06-09 0.445 75 +0 0.00% 33
2023-06-12 2023-06-08 0.445 75 +0 0.00% 33
2023-06-09 2023-06-07 0.445 75 +0 0.00% 33
2023-06-08 2023-06-06 0.445 75 +0 0.00% 33
2023-06-07 2023-06-05 0.445 75 +0 0.00% 33
2023-06-06 2023-06-02 0.445 75 +0 0.00% 33
2023-06-05 2023-06-01 0.445 75 +0 0.00% 33
2023-06-02 2023-05-31 0.450 75 +0 0.00% 34
2023-06-01 2023-05-30 0.420 75 +0 0.00% 32
2023-05-31 2023-05-29 0.420 75 +0 0.00% 32
2023-05-30 2023-05-25 0.420 75 +0 0.00% 32
2023-05-29 2023-05-24 0.420 75 +0 0.00% 32
2023-05-25 2023-05-23 0.420 75 +0 0.00% 32
2023-05-24 2023-05-22 0.420 75 +0 0.00% 32
2023-05-23 2023-05-19 0.420 75 +0 0.00% 32
2023-05-22 2023-05-18 0.420 75 +0 0.00% 32
2023-05-19 2023-05-17 0.420 75 +0 0.00% 32
2023-05-18 2023-05-16 0.420 75 +0 0.00% 32
2023-05-17 2023-05-15 0.440 75 +0 0.00% 33
2023-05-16 2023-05-12 0.440 75 +0 0.00% 33
2023-05-15 2023-05-11 0.435 75 +0 0.00% 33
2023-05-12 2023-05-10 0.435 75 +0 0.00% 33
2023-05-11 2023-05-09 0.435 75 +0 0.00% 33
2023-05-10 2023-05-08 0.435 75 +0 0.00% 33
2023-05-09 2023-05-05 0.435 75 +0 0.00% 33
2023-05-08 2023-05-04 0.400 75 +0 0.00% 30
2023-05-05 2023-05-03 0.400 75 +0 0.00% 30
2023-05-04 2023-05-02 0.400 75 +0 0.00% 30
2023-05-03 2023-04-28 0.400 75 +0 0.00% 30
2023-05-02 2023-04-27 0.400 75 +0 0.00% 30
2023-04-28 2023-04-26 0.400 75 +0 0.00% 30
2023-04-27 2023-04-25 0.400 75 +0 0.00% 30
2023-04-26 2023-04-24 0.415 75 +0 0.00% 31
2023-04-25 2023-04-21 0.415 75 +0 0.00% 31
2023-04-24 2023-04-20 0.415 75 +0 0.00% 31
2023-04-21 2023-04-19 0.415 75 +0 0.00% 31
2023-04-20 2023-04-18 0.440 75 +0 0.00% 33
2023-04-19 2023-04-17 0.440 75 +0 0.00% 33
2023-04-18 2023-04-14 0.445 75 +0 0.00% 33
2023-04-17 2023-04-13 0.445 75 +0 0.00% 33
2023-04-14 2023-04-12 0.445 75 +0 0.00% 33
2023-04-13 2023-04-11 0.450 75 +0 0.00% 34
2023-04-12 2023-04-06 0.450 75 +0 0.00% 34
2023-04-11 2023-04-04 0.450 75 +0 0.00% 34
2023-04-06 2023-04-03 0.450 75 +0 0.00% 34
2023-04-04 2023-03-31 0.450 75 +0 0.00% 34
2023-04-03 2023-03-30 0.450 75 +0 0.00% 34
2023-03-31 2023-03-29 0.470 75 +0 0.00% 35
2023-03-30 2023-03-28 0.470 75 +0 0.00% 35
2023-03-29 2023-03-27 0.470 75 +0 0.00% 35
2023-03-28 2023-03-24 0.480 75 +0 0.00% 36
2023-03-27 2023-03-23 0.480 75 +0 0.00% 36
2023-03-24 2023-03-22 0.480 75 +0 0.00% 36
2023-03-23 2023-03-21 0.480 75 +0 0.00% 36
2023-03-22 2023-03-20 0.480 75 +0 0.00% 36
2023-03-21 2023-03-17 0.480 75 +0 0.00% 36
2023-03-20 2023-03-16 0.480 75 +0 0.00% 36
2023-03-17 2023-03-15 0.485 75 +0 0.00% 36
2023-03-16 2023-03-14 0.480 75 +0 0.00% 36
2023-03-15 2023-03-13 0.420 75 +0 0.00% 32
2023-03-14 2023-03-10 0.420 75 +0 0.00% 32
2023-03-13 2023-03-09 0.420 75 +0 0.00% 32
2023-03-10 2023-03-08 0.415 75 +0 0.00% 31
2023-03-09 2023-03-07 0.415 75 +0 0.00% 31
2023-03-08 2023-03-06 0.415 75 +0 0.00% 31
2023-03-07 2023-03-03 0.415 75 +0 0.00% 31
2023-03-06 2023-03-02 0.410 75 +0 0.00% 31
2023-03-03 2023-03-01 0.405 75 +0 0.00% 30
2023-03-02 2023-02-28 0.405 75 +0 0.00% 30
2023-03-01 2023-02-27 0.405 75 +0 0.00% 30
2023-02-28 2023-02-24 0.445 75 +0 0.00% 33
2023-02-27 2023-02-23 0.445 75 +0 0.00% 33
2023-02-24 2023-02-22 0.420 75 +0 0.00% 32
2023-02-23 2023-02-21 0.420 75 +0 0.00% 32
2023-02-22 2023-02-20 0.400 75 +0 0.00% 30
2023-02-21 2023-02-17 0.405 75 +0 0.00% 30
2023-02-20 2023-02-16 0.405 75 +0 0.00% 30
2023-02-17 2023-02-15 0.415 75 +0 0.00% 31
2023-02-16 2023-02-14 0.465 75 +0 0.00% 35
2023-02-15 2023-02-13 0.465 75 +0 0.00% 35
2023-02-14 2023-02-10 0.480 75 +0 0.00% 36
2023-02-13 2023-02-09 0.520 75 +0 0.00% 39
2023-02-10 2023-02-08 0.520 75 +0 0.00% 39
2023-02-09 2023-02-07 0.520 75 +0 0.00% 39
2023-02-08 2023-02-06 0.540 75 +0 0.00% 40
2023-02-07 2023-02-03 0.540 75 +0 0.00% 40
2023-02-06 2023-02-02 0.540 75 +0 0.00% 40
2023-02-03 2023-02-01 0.540 75 +0 0.00% 40
2023-02-02 2023-01-31 0.540 75 +0 0.00% 40
2023-02-01 2023-01-30 0.540 75 +0 0.00% 40
2023-01-31 2023-01-27 0.510 75 +0 0.00% 38
2023-01-30 2023-01-26 0.420 75 +0 0.00% 32
2023-01-27 2023-01-20 0.475 75 +0 0.00% 36
2023-01-26 2023-01-19 0.480 75 +0 0.00% 36
2023-01-20 2023-01-18 0.480 75 +0 0.00% 36
2023-01-19 2023-01-17 0.480 75 +0 0.00% 36
2023-01-18 2023-01-16 0.480 75 +0 0.00% 36
2023-01-17 2023-01-13 0.455 75 +0 0.00% 34
2023-01-16 2023-01-12 0.425 75 +0 0.00% 32
2023-01-13 2023-01-11 0.425 75 +0 0.00% 32
2023-01-12 2023-01-10 0.405 75 +0 0.00% 30
2023-01-11 2023-01-09 0.430 75 +0 0.00% 32
2023-01-10 2023-01-06 0.430 75 +0 0.00% 32
2023-01-09 2023-01-05 0.420 75 +0 0.00% 32
2023-01-06 2023-01-04 0.420 75 +0 0.00% 32
2023-01-05 2023-01-03 0.420 75 +0 0.00% 32
2023-01-04 2022-12-30 0.430 75 +0 0.00% 32
2023-01-03 2022-12-29 0.450 75 +0 0.00% 34
2022-12-30 2022-12-28 0.435 75 +0 0.00% 33
2022-12-29 2022-12-23 0.480 75 +0 0.00% 36
2022-12-28 2022-12-22 0.590 75 +0 0.00% 44
2022-12-23 2022-12-21 0.600 75 +0 0.00% 45
2022-12-22 2022-12-20 0.600 75 +0 0.00% 45
2022-12-21 2022-12-19 0.600 75 +0 0.00% 45
2022-12-20 2022-12-16 0.600 75 +0 0.00% 45
2022-12-19 2022-12-15 0.600 75 +0 0.00% 45
2022-12-16 2022-12-14 0.690 75 +0 0.00% 52
2022-12-15 2022-12-13 0.620 75 +0 0.00% 46
2022-12-14 2022-12-12 0.620 75 +0 0.00% 46
2022-12-13 2022-12-09 0.620 75 +0 0.00% 46
2022-12-12 2022-12-08 0.620 75 +0 0.00% 46
2022-12-09 2022-12-07 0.620 75 +0 0.00% 46
2022-12-08 2022-12-06 0.620 75 +0 0.00% 46
2022-12-07 2022-12-05 0.620 75 +0 0.00% 46
2022-12-06 2022-12-02 0.620 75 +0 0.00% 46
2022-12-05 2022-12-01 0.680 75 +0 0.00% 51
2022-12-02 2022-11-30 0.550 75 +0 0.00% 41
2022-12-01 2022-11-29 0.550 75 +0 0.00% 41
2022-11-30 2022-11-28 0.550 75 +0 0.00% 41
2022-11-29 2022-11-25 0.600 75 +0 0.00% 45
2022-11-28 2022-11-24 0.600 75 +0 0.00% 45
2022-11-25 2022-11-23 0.600 75 +0 0.00% 45
2022-11-24 2022-11-22 0.600 75 +0 0.00% 45
2022-11-23 2022-11-21 0.760 75 +0 0.00% 57
2022-11-22 2022-11-18 0.760 75 +0 0.00% 57
2022-11-21 2022-11-17 0.760 75 +0 0.00% 57
2022-11-18 2022-11-16 0.550 75 +0 0.00% 41
2022-11-17 2022-11-15 0.560 75 +0 0.00% 42
2022-11-16 2022-11-14 0.560 75 +0 0.00% 42
2022-11-15 2022-11-11 0.560 75 +0 0.00% 42
2022-11-14 2022-11-10 0.560 75 +0 0.00% 42
2022-11-11 2022-11-09 0.560 75 +0 0.00% 42
2022-11-10 2022-11-08 0.475 75 +0 0.00% 36
2022-11-09 2022-11-07 0.475 75 +0 0.00% 36
2022-11-08 2022-11-04 0.475 75 +0 0.00% 36
2022-11-07 2022-11-03 0.475 75 +0 0.00% 36
2022-11-04 2022-11-02 0.440 75 +0 0.00% 33
2022-11-03 2022-11-01 0.440 75 +0 0.00% 33
2022-11-02 2022-10-31 0.580 75 +0 0.00% 44
2022-11-01 2022-10-28 0.580 75 +0 0.00% 44
2022-10-31 2022-10-27 0.580 75 +0 0.00% 44
2022-10-28 2022-10-26 0.580 75 +0 0.00% 44
2022-10-27 2022-10-25 0.580 75 +0 0.00% 44
2022-10-26 2022-10-24 0.580 75 +0 0.00% 44
2022-10-25 2022-10-21 0.580 75 +0 0.00% 44
2022-10-24 2022-10-20 0.580 75 +0 0.00% 44
2022-10-21 2022-10-19 0.580 75 +0 0.00% 44
2022-10-20 2022-10-18 0.580 75 +0 0.00% 44
2022-10-19 2022-10-17 0.580 75 +0 0.00% 44
2022-10-18 2022-10-14 0.580 75 +0 0.00% 44
2022-10-17 2022-10-13 0.580 75 +0 0.00% 44
2022-10-14 2022-10-12 0.580 75 +0 0.00% 44
2022-10-13 2022-10-11 0.580 75 +0 0.00% 44
2022-10-12 2022-10-10 0.580 75 +0 0.00% 44
2022-10-11 2022-10-07 0.580 75 +0 0.00% 44
2022-10-10 2022-10-06 0.580 75 +0 0.00% 44
2022-10-07 2022-10-05 0.580 75 +0 0.00% 44
2022-10-06 2022-10-03 0.580 75 +0 0.00% 44
2022-10-05 2022-09-30 0.580 75 +0 0.00% 44
2022-10-03 2022-09-29 0.580 75 +0 0.00% 44
2022-09-30 2022-09-28 0.580 75 +0 0.00% 44
2022-09-29 2022-09-27 0.580 75 +0 0.00% 44
2022-09-28 2022-09-26 0.580 75 +0 0.00% 44
2022-09-27 2022-09-23 0.600 75 +0 0.00% 45
2022-09-26 2022-09-22 0.700 75 +0 0.00% 52
2022-09-23 2022-09-21 0.700 75 +0 0.00% 52
2022-09-22 2022-09-20 0.700 75 +0 0.00% 52
2022-09-21 2022-09-19 0.760 75 +0 0.00% 57
2022-09-20 2022-09-16 0.760 75 +0 0.00% 57
2022-09-19 2022-09-15 0.790 75 +0 0.00% 59
2022-09-16 2022-09-14 0.700 75 +0 0.00% 52
2022-09-15 2022-09-13 0.700 75 +0 0.00% 52
2022-09-14 2022-09-09 0.700 75 +0 0.00% 52
2022-09-13 2022-09-08 0.700 75 +0 0.00% 52
2022-09-09 2022-09-07 0.700 75 +0 0.00% 52
2022-09-08 2022-09-06 0.700 75 +0 0.00% 52
2022-09-07 2022-09-05 0.700 75 +0 0.00% 52
2022-09-06 2022-09-02 0.700 75 +0 0.00% 52
2022-09-05 2022-09-01 0.700 75 +0 0.00% 52
2022-09-02 2022-08-31 0.700 75 +0 0.00% 52
2022-09-01 2022-08-30 0.770 75 +0 0.00% 58
2022-08-31 2022-08-29 0.780 75 +0 0.00% 58
2022-08-30 2022-08-26 0.780 75 +0 0.00% 58
2022-08-29 2022-08-25 0.780 75 +0 0.00% 58
2022-08-26 2022-08-24 0.780 75 +0 0.00% 58
2022-08-25 2022-08-23 0.770 75 +0 0.00% 58
2022-08-24 2022-08-22 0.770 75 +0 0.00% 58
2022-08-23 2022-08-19 0.780 75 +0 0.00% 58
2022-08-22 2022-08-18 0.780 75 +0 0.00% 58
2022-08-19 2022-08-17 0.780 75 +0 0.00% 58
2022-08-18 2022-08-16 0.690 75 +0 0.00% 52
2022-08-17 2022-08-15 0.690 75 +0 0.00% 52
2022-08-16 2022-08-12 0.800 75 +0 0.00% 60
2022-08-15 2022-08-11 0.800 75 +0 0.00% 60
2022-08-12 2022-08-10 0.800 75 +0 0.00% 60
2022-08-11 2022-08-09 0.820 75 +0 0.00% 61
2022-08-10 2022-08-08 0.820 75 +0 0.00% 61
2022-08-09 2022-08-05 0.820 75 +0 0.00% 61
2022-08-08 2022-08-04 0.820 75 +0 0.00% 61
2022-08-05 2022-08-03 0.820 75 +0 0.00% 61
2022-08-04 2022-08-02 0.820 75 +0 0.00% 61
2022-08-03 2022-08-01 0.820 75 +0 0.00% 61
2022-08-02 2022-07-29 0.820 75 +0 0.00% 61
2022-08-01 2022-07-28 0.820 75 +0 0.00% 61
2022-07-29 2022-07-27 0.820 75 +0 0.00% 61
2022-07-28 2022-07-26 0.820 75 +0 0.00% 61
2022-07-27 2022-07-25 0.820 75 +0 0.00% 61
2022-07-26 2022-07-22 0.840 75 +0 0.00% 63
2022-07-25 2022-07-21 0.880 75 +0 0.00% 66
2022-07-22 2022-07-20 0.900 75 +0 0.00% 68
2022-07-21 2022-07-19 0.750 75 +0 0.00% 56
2022-07-20 2022-07-18 0.750 75 +0 0.00% 56
2022-07-19 2022-07-15 0.750 75 +0 0.00% 56
2022-07-18 2022-07-14 0.900 75 +0 0.00% 68
2022-07-15 2022-07-13 0.900 75 +0 0.00% 68
2022-07-14 2022-07-12 0.900 75 +0 0.00% 68
2022-07-13 2022-07-11 0.900 75 +0 0.00% 68
2022-07-12 2022-07-08 0.900 75 +0 0.00% 68
2022-07-11 2022-07-07 0.900 75 +0 0.00% 68
2022-07-08 2022-07-06 0.900 75 +0 0.00% 68
2022-07-07 2022-07-05 0.970 75 +0 0.00% 73
2022-07-06 2022-07-04 0.970 75 +0 0.00% 73
2022-07-05 2022-06-30 0.970 75 +0 0.00% 73
2022-07-04 2022-06-29 0.970 75 +0 0.00% 73
2022-06-30 2022-06-28 1.000 75 +0 0.00% 75
2022-06-29 2022-06-27 1.000 75 +0 0.00% 75
2022-06-28 2022-06-24 1.000 75 +0 0.00% 75
2022-06-27 2022-06-23 1.000 75 +0 0.00% 75
2022-06-24 2022-06-22 1.000 75 +0 0.00% 75
2022-06-23 2022-06-21 1.200 75 +0 0.00% 90
2022-06-22 2022-06-20 1.200 75 +0 0.00% 90
2022-06-21 2022-06-17 1.200 75 +0 0.00% 90
2022-06-20 2022-06-16 1.200 75 +0 0.00% 90
2022-06-17 2022-06-15 1.200 75 +0 0.00% 90
2022-06-16 2022-06-14 1.200 75 +0 0.00% 90
2022-06-15 2022-06-13 1.200 75 +0 0.00% 90
2022-06-14 2022-06-10 1.200 75 +0 0.00% 90
2022-06-13 2022-06-09 1.200 75 +0 0.00% 90
2022-06-10 2022-06-08 1.200 75 +0 0.00% 90
2022-06-09 2022-06-07 1.200 75 +0 0.00% 90
2022-06-08 2022-06-06 1.200 75 +0 0.00% 90
2022-06-07 2022-06-02 1.200 75 +0 0.00% 90
2022-06-06 2022-06-01 1.220 75 +0 0.00% 92
2022-06-02 2022-05-31 1.230 75 +0 0.00% 92
2022-06-01 2022-05-30 1.230 75 +0 0.00% 92
2022-05-31 2022-05-27 1.230 75 +0 0.00% 92
2022-05-30 2022-05-26 1.230 75 +0 0.00% 92
2022-05-27 2022-05-25 1.230 75 +0 0.00% 92
2022-05-26 2022-05-24 1.230 75 +0 0.00% 92
2022-05-25 2022-05-23 1.230 75 +0 0.00% 92
2022-05-24 2022-05-20 1.230 75 +0 0.00% 92
2022-05-23 2022-05-19 1.230 75 +0 0.00% 92
2022-05-20 2022-05-18 1.230 75 +0 0.00% 92
2022-05-19 2022-05-17 1.230 75 +0 0.00% 92
2022-05-18 2022-05-16 1.230 75 +0 0.00% 92
2022-05-17 2022-05-13 1.230 75 +0 0.00% 92
2022-05-16 2022-05-12 1.230 75 +0 0.00% 92
2022-05-13 2022-05-11 1.230 75 +0 0.00% 92
2022-05-12 2022-05-10 1.230 75 +0 0.00% 92
2022-05-11 2022-05-06 1.230 75 +0 0.00% 92
2022-05-10 2022-05-05 1.230 75 +0 0.00% 92
2022-05-06 2022-05-04 1.230 75 +0 0.00% 92
2022-05-05 2022-05-03 1.230 75 +0 0.00% 92
2022-05-04 2022-04-29 1.230 75 +0 0.00% 92
2022-05-03 2022-04-28 1.230 75 +0 0.00% 92
2022-04-29 2022-04-27 1.230 75 +0 0.00% 92
2022-04-28 2022-04-26 1.220 75 +0 0.00% 92
2022-04-27 2022-04-25 1.240 75 +0 0.00% 93
2022-04-26 2022-04-22 1.240 75 +0 0.00% 93
2022-04-25 2022-04-21 1.280 75 +0 0.00% 96
2022-04-22 2022-04-20 1.320 75 +0 0.00% 99
2022-04-21 2022-04-19 1.330 75 +0 0.00% 100
2022-04-20 2022-04-14 1.330 75 +0 0.00% 100
2022-04-19 2022-04-13 1.330 75 +0 0.00% 100
2022-04-14 2022-04-12 1.330 75 +0 0.00% 100
2022-04-13 2022-04-11 1.330 75 +0 0.00% 100
2022-04-12 2022-04-08 1.280 75 +0 0.00% 96
2022-04-11 2022-04-07 1.280 75 +0 0.00% 96
2022-04-08 2022-04-06 1.280 75 +0 0.00% 96
2022-04-07 2022-04-04 1.280 75 +0 0.00% 96
2022-04-06 2022-04-01 1.280 75 +0 0.00% 96
2022-04-04 2022-03-31 1.280 75 +0 0.00% 96
2022-04-01 2022-03-30 1.300 75 +0 0.00% 98
2022-03-31 2022-03-29 1.300 75 +0 0.00% 98
2022-03-30 2022-03-28 1.300 75 +0 0.00% 98
2022-03-29 2022-03-25 1.300 75 +0 0.00% 98
2022-03-28 2022-03-24 1.300 75 +0 0.00% 98
2022-03-25 2022-03-23 1.300 75 +0 0.00% 98
2022-03-24 2022-03-22 1.280 75 +0 0.00% 96
2022-03-23 2022-03-21 1.300 75 +0 0.00% 98
2022-03-22 2022-03-18 1.300 75 +0 0.00% 98
2022-03-21 2022-03-17 1.300 75 +0 0.00% 98
2022-03-18 2022-03-16 1.330 75 +0 0.00% 100
2022-03-17 2022-03-15 1.200 75 +0 0.00% 90
2022-03-16 2022-03-14 1.290 75 +0 0.00% 97
2022-03-15 2022-03-11 1.620 75 +0 0.00% 122
2022-03-14 2022-03-10 1.000 75 +0 0.00% 75
2022-03-11 2022-03-09 1.000 75 +0 0.00% 75
2022-03-10 2022-03-08 1.000 75 +0 0.00% 75
2022-03-09 2022-03-07 1.000 75 +0 0.00% 75
2022-03-08 2022-03-04 1.000 75 +0 0.00% 75
2022-03-07 2022-03-03 1.000 75 +0 0.00% 75
2022-03-04 2022-03-02 0.980 75 +0 0.00% 74
2022-03-03 2022-03-01 0.960 75 +0 0.00% 72
2022-03-02 2022-02-28 1.100 75 +0 0.00% 82
2022-03-01 2022-02-25 1.100 75 +0 0.00% 82
2022-02-28 2022-02-24 1.180 75 +0 0.00% 88
2022-02-25 2022-02-23 1.190 75 +0 0.00% 89
2022-02-24 2022-02-22 1.130 75 +0 0.00% 85
2022-02-23 2022-02-21 1.130 75 +0 0.00% 85
2022-02-22 2022-02-18 1.140 75 +0 0.00% 85
2022-02-21 2022-02-17 1.140 75 +0 0.00% 85
2022-02-18 2022-02-16 1.140 75 +0 0.00% 85
2022-02-17 2022-02-15 1.060 75 +0 0.00% 80
2022-02-16 2022-02-14 1.060 75 +0 0.00% 80
2022-02-15 2022-02-11 1.060 75 +0 0.00% 80
2022-02-14 2022-02-10 1.060 75 +0 0.00% 80
2022-02-11 2022-02-09 1.010 75 +0 0.00% 76
2022-02-10 2022-02-08 1.010 75 +0 0.00% 76
2022-02-09 2022-02-07 1.010 75 +0 0.00% 76
2022-02-08 2022-02-04 0.920 75 +0 0.00% 69
2022-02-07 2022-01-31 0.910 75 +0 0.00% 68
2022-02-04 2022-01-27 0.900 75 +0 0.00% 68
2022-01-28 2022-01-26 0.900 75 +0 0.00% 68
2022-01-27 2022-01-25 0.900 75 +0 0.00% 68
2022-01-26 2022-01-24 0.900 75 +0 0.00% 68
2022-01-25 2022-01-21 0.900 75 +0 0.00% 68
2022-01-24 2022-01-20 0.900 75 +0 0.00% 68
2022-01-21 2022-01-19 0.900 75 +0 0.00% 68
2022-01-20 2022-01-18 0.910 75 +0 0.00% 68
2022-01-19 2022-01-17 0.900 75 +0 0.00% 68
2022-01-18 2022-01-14 0.890 75 +0 0.00% 67
2022-01-17 2022-01-13 0.890 75 +0 0.00% 67
2022-01-14 2022-01-12 0.890 75 +0 0.00% 67
2022-01-13 2022-01-11 0.940 75 +0 0.00% 70
2022-01-12 2022-01-10 0.940 75 +0 0.00% 70
2022-01-11 2022-01-07 0.940 75 +0 0.00% 70
2022-01-10 2022-01-06 0.960 75 +0 0.00% 72
2022-01-07 2022-01-05 0.960 75 +0 0.00% 72
2022-01-06 2022-01-04 0.960 75 +0 0.00% 72
2022-01-05 2022-01-03 0.960 75 +0 0.00% 72
2022-01-04 2021-12-31 0.960 75 +0 0.00% 72
2022-01-03 2021-12-29 0.950 75 +0 0.00% 71
2021-12-30 2021-12-28 0.940 75 +0 0.00% 70
2021-12-29 2021-12-24 0.940 75 +0 0.00% 70
2021-12-28 2021-12-22 0.930 75 +0 0.00% 70
2021-12-23 2021-12-21 0.930 75 +0 0.00% 70
2021-12-22 2021-12-20 0.930 75 +0 0.00% 70
2021-12-21 2021-12-17 0.930 75 +0 0.00% 70
2021-12-20 2021-12-16 0.930 75 +0 0.00% 70
2021-12-17 2021-12-15 1.000 75 +0 0.00% 75
2021-12-16 2021-12-14 1.000 75 +0 0.00% 75
2021-12-15 2021-12-13 1.040 75 +0 0.00% 78
2021-12-14 2021-12-10 1.040 75 +0 0.00% 78
2021-12-13 2021-12-09 1.040 75 +0 0.00% 78
2021-12-10 2021-12-08 1.040 75 +0 0.00% 78
2021-12-09 2021-12-07 1.040 75 +0 0.00% 78
2021-12-08 2021-12-06 1.040 75 +0 0.00% 78
2021-12-07 2021-12-03 1.040 75 +0 0.00% 78
2021-12-06 2021-12-02 1.040 75 +0 0.00% 78
2021-12-03 2021-12-01 1.040 75 +0 0.00% 78
2021-12-02 2021-11-30 1.040 75 +0 0.00% 78
2021-12-01 2021-11-29 1.040 75 +0 0.00% 78
2021-11-30 2021-11-26 1.180 75 +0 0.00% 88
2021-11-29 2021-11-25 1.180 75 +0 0.00% 88
2021-11-26 2021-11-24 1.200 75 +0 0.00% 90
2021-11-25 2021-11-23 1.190 75 +0 0.00% 89
2021-11-24 2021-11-22 1.190 75 +0 0.00% 89
2021-11-23 2021-11-19 1.200 75 +0 0.00% 90
2021-11-22 2021-11-18 1.200 75 +0 0.00% 90
2021-11-19 2021-11-17 1.200 75 +0 0.00% 90
2021-11-18 2021-11-16 1.120 75 +0 0.00% 84
2021-11-17 2021-11-15 1.100 75 +0 0.00% 82
2021-11-16 2021-11-12 1.050 75 +0 0.00% 79
2021-11-15 2021-11-11 1.100 75 +0 0.00% 82
2021-11-12 2021-11-10 1.050 75 +0 0.00% 79
2021-11-11 2021-11-09 1.050 75 +0 0.00% 79
2021-11-10 2021-11-08 1.030 75 +0 0.00% 77
2021-11-09 2021-11-05 1.030 75 +0 0.00% 77
2021-11-08 2021-11-04 1.030 75 +0 0.00% 77
2021-11-05 2021-11-03 1.090 75 +0 0.00% 82
2021-11-04 2021-11-02 1.100 75 +0 0.00% 82
2021-11-03 2021-11-01 1.050 75 +0 0.00% 79
2021-11-02 2021-10-29 1.090 75 +0 0.00% 82
2021-11-01 2021-10-28 1.100 75 +0 0.00% 82
2021-10-29 2021-10-27 1.100 75 +0 0.00% 82
2021-10-28 2021-10-26 1.100 75 +0 0.00% 82
2021-10-27 2021-10-25 1.080 75 +0 0.00% 81
2021-10-26 2021-10-22 1.080 75 +0 0.00% 81
2021-10-25 2021-10-21 1.050 75 +0 0.00% 79
2021-10-22 2021-10-20 1.030 75 +0 0.00% 77
2021-10-21 2021-10-19 1.070 75 +0 0.00% 80
2021-10-20 2021-10-18 1.060 75 +0 0.00% 80
2021-10-19 2021-10-15 1.060 75 +0 0.00% 80
2021-10-18 2021-10-12 1.110 75 +0 0.00% 83
2021-10-15 2021-10-11 1.120 75 +0 0.00% 84
2021-10-12 2021-10-08 1.200 75 +0 0.00% 90
2021-10-11 2021-10-07 1.200 75 +0 0.00% 90
2021-10-08 2021-10-06 1.150 75 +0 0.00% 86
2021-10-07 2021-10-05 1.320 75 +0 0.00% 99
2021-10-06 2021-10-04 1.250 75 +0 0.00% 94
2021-10-05 2021-09-30 1.290 75 +0 0.00% 97
2021-10-04 2021-09-29 1.250 75 +0 0.00% 94
2021-09-30 2021-09-28 1.280 75 +0 0.00% 96
2021-09-29 2021-09-27 1.350 75 +0 0.00% 101
2021-09-28 2021-09-24 1.200 75 +0 0.00% 90
2021-09-27 2021-09-23 1.370 75 +0 0.00% 103
2021-09-24 2021-09-21 1.140 75 +0 0.00% 85
2021-09-23 2021-09-20 1.200 75 +0 0.00% 90
2021-09-21 2021-09-17 1.160 75 +0 0.00% 87
2021-09-20 2021-09-16 1.160 75 +0 0.00% 87
2021-09-17 2021-09-15 1.300 75 +0 0.00% 98
2021-09-16 2021-09-14 1.300 75 +0 0.00% 98
2021-09-15 2021-09-13 1.300 75 +0 0.00% 98
2021-09-14 2021-09-10 1.270 75 +0 0.00% 95
2021-09-13 2021-09-09 1.250 75 +0 0.00% 94
2021-09-10 2021-09-08 1.290 75 +0 0.00% 97
2021-09-09 2021-09-07 1.290 75 +0 0.00% 97
2021-09-08 2021-09-06 1.200 75 +0 0.00% 90
2021-09-07 2021-09-03 1.200 75 +0 0.00% 90
2021-09-06 2021-09-02 1.200 75 +0 0.00% 90
2021-09-03 2021-09-01 1.200 75 +0 0.00% 90
2021-09-02 2021-08-31 1.100 75 +0 0.00% 82
2021-09-01 2021-08-30 1.100 75 +0 0.00% 82
2021-08-31 2021-08-27 1.100 75 +0 0.00% 82
2021-08-30 2021-08-26 1.100 75 +0 0.00% 82
2021-08-27 2021-08-25 1.100 75 +0 0.00% 82
2021-08-26 2021-08-24 1.100 75 +0 0.00% 82
2021-08-25 2021-08-23 1.160 75 +0 0.00% 87
2021-08-24 2021-08-20 1.040 75 +0 0.00% 78
2021-08-23 2021-08-19 1.200 75 +0 0.00% 90
2021-08-20 2021-08-18 1.240 75 +0 0.00% 93
2021-08-19 2021-08-17 0.950 75 +0 0.00% 71
2021-08-18 2021-08-16 1.150 75 +0 0.00% 86
2021-08-17 2021-08-13 1.150 75 +0 0.00% 86
2021-08-16 2021-08-12 1.150 75 +0 0.00% 86
2021-08-13 2021-08-11 1.120 75 +0 0.00% 84
2021-08-12 2021-08-10 1.120 75 +0 0.00% 84
2021-08-11 2021-08-09 1.120 75 +0 0.00% 84
2021-08-10 2021-08-06 1.170 75 +0 0.00% 88
2021-08-09 2021-08-05 1.170 75 +0 0.00% 88
2021-08-06 2021-08-04 1.200 75 +0 0.00% 90
2021-08-05 2021-08-03 1.200 75 +0 0.00% 90
2021-08-04 2021-08-02 1.200 75 +0 0.00% 90
2021-08-03 2021-07-30 1.200 75 +0 0.00% 90
2021-08-02 2021-07-29 1.200 75 +0 0.00% 90
2021-07-30 2021-07-28 1.120 75 +0 0.00% 84
2021-07-29 2021-07-27 1.120 75 +0 0.00% 84
2021-07-28 2021-07-26 1.190 75 +0 0.00% 89
2021-07-27 2021-07-23 1.190 75 +0 0.00% 89
2021-07-26 2021-07-22 1.190 75 +0 0.00% 89
2021-07-23 2021-07-21 1.160 75 +0 0.00% 87
2021-07-22 2021-07-20 1.200 75 +0 0.00% 90
2021-07-21 2021-07-19 1.200 75 +0 0.00% 90
2021-07-20 2021-07-16 1.200 75 +0 0.00% 90
2021-07-19 2021-07-15 1.200 75 +0 0.00% 90
2021-07-16 2021-07-14 1.270 75 +0 0.00% 95
2021-07-15 2021-07-13 1.280 75 +0 0.00% 96
2021-07-14 2021-07-12 1.380 75 +0 0.00% 103
2021-07-13 2021-07-09 1.380 75 +0 0.00% 103
2021-07-12 2021-07-08 1.370 75 +0 0.00% 103
2021-07-09 2021-07-07 1.350 75 +0 0.00% 101
2021-07-08 2021-07-06 1.400 75 +0 0.00% 105
2021-07-07 2021-07-05 1.400 75 +0 0.00% 105
2021-07-06 2021-07-02 1.510 75 +0 0.00% 113
2021-07-05 2021-06-30 1.510 75 +0 0.00% 113
2021-07-02 2021-06-29 1.440 75 +0 0.00% 108
2021-06-30 2021-06-28 1.540 75 +0 0.00% 116
2021-06-29 2021-06-25 1.540 75 +0 0.00% 116
2021-06-28 2021-06-24 1.540 75 +0 0.00% 116
2021-06-25 2021-06-23 1.540 75 +0 0.00% 116
2021-06-24 2021-06-22 1.650 75 +0 0.00% 124
2021-06-23 2021-06-21 1.630 75 +0 0.00% 122
2021-06-22 2021-06-18 1.730 75 +0 0.00% 130
2021-06-21 2021-06-17 1.610 75 +0 0.00% 121
2021-06-18 2021-06-16 1.530 75 +0 0.00% 115
2021-06-17 2021-06-15 1.530 75 +0 0.00% 115
2021-06-16 2021-06-11 1.530 75 +0 0.00% 115
2021-06-15 2021-06-10 1.530 75 +0 0.00% 115
2021-06-11 2021-06-09 1.620 75 +0 0.00% 122
2021-06-10 2021-06-08 1.630 75 +0 0.00% 122
2021-06-09 2021-06-07 1.590 75 +0 0.00% 119
2021-06-08 2021-06-04 1.690 75 +0 0.00% 127
2021-06-07 2021-06-03 1.670 75 +0 0.00% 125
2021-06-04 2021-06-02 1.720 75 +0 0.00% 129
2021-06-03 2021-06-01 1.740 75 +0 0.00% 130
2021-06-02 2021-05-31 1.350 75 +0 0.00% 101
2021-06-01 2021-05-28 1.490 75 +0 0.00% 112
2021-05-31 2021-05-27 1.450 75 +0 0.00% 109
2021-05-28 2021-05-26 1.510 75 +0 0.00% 113
2021-05-27 2021-05-25 1.540 75 +0 0.00% 116
2021-05-26 2021-05-24 1.650 75 +0 0.00% 124
2021-05-25 2021-05-21 1.700 75 +0 0.00% 128
2021-05-24 2021-05-20 1.810 75 +0 0.00% 136
2021-05-21 2021-05-18 2.080 75 +0 0.00% 156
2021-05-20 2021-05-17 1.940 75 +0 0.00% 146
2021-05-18 2021-05-14 1.610 75 +0 0.00% 121
2021-05-17 2021-05-13 1.300 75 +0 0.00% 98
2021-05-14 2021-05-12 1.400 75 +0 0.00% 105
2021-05-13 2021-05-11 1.490 75 +0 0.00% 112
2021-05-12 2021-05-10 0.850 75 +0 0.00% 64
2021-05-11 2021-05-07 0.810 75 +0 0.00% 61
2021-05-10 2021-05-06 0.840 75 +0 0.00% 63
2021-05-07 2021-05-05 0.840 75 +0 0.00% 63
2021-05-06 2021-05-04 0.840 75 +0 0.00% 63
2021-05-05 2021-05-03 0.900 75 +0 0.00% 68
2021-05-04 2021-04-30 0.900 75 +0 0.00% 68
2021-05-03 2021-04-29 0.900 75 +0 0.00% 68
2021-04-30 2021-04-28 0.900 75 +0 0.00% 68
2021-04-29 2021-04-27 0.900 75 +0 0.00% 68
2021-04-28 2021-04-26 0.900 75 +0 0.00% 68
2021-04-27 2021-04-23 0.900 75 +0 0.00% 68
2021-04-26 2021-04-22 0.920 75 +0 0.00% 69
2021-04-23 2021-04-21 0.860 75 +0 0.00% 64
2021-04-22 2021-04-20 0.860 75 +0 0.00% 64
2021-04-21 2021-04-19 0.890 75 +0 0.00% 67
2021-04-20 2021-04-16 0.890 75 +0 0.00% 67
2021-04-19 2021-04-15 0.900 75 +0 0.00% 68
2021-04-16 2021-04-14 0.900 75 +0 0.00% 68
2021-04-15 2021-04-13 1.040 75 +0 0.00% 78
2021-04-14 2021-04-12 1.060 75 +0 0.00% 80
2021-04-13 2021-04-09 1.060 75 +0 0.00% 80
2021-04-12 2021-04-08 1.050 75 +0 0.00% 79
2021-04-09 2021-04-07 1.180 75 +0 0.00% 88
2021-04-08 2021-04-01 1.180 75 +0 0.00% 88
2021-04-07 2021-03-31 1.180 75 +0 0.00% 88
2021-04-01 2021-03-30 1.180 75 +0 0.00% 88
2021-03-31 2021-03-29 1.180 75 +0 0.00% 88
2021-03-30 2021-03-26 1.180 75 +0 0.00% 88
2021-03-29 2021-03-25 1.180 75 +0 0.00% 88
2021-03-26 2021-03-24 1.180 75 +0 0.00% 88
2021-03-25 2021-03-23 1.180 75 +0 0.00% 88
2021-03-24 2021-03-22 1.180 75 +0 0.00% 88
2021-03-23 2021-03-19 1.180 75 +0 0.00% 88
2021-03-22 2021-03-18 1.180 75 +0 0.00% 88
2021-03-19 2021-03-17 1.160 75 +0 0.00% 87
2021-03-18 2021-03-16 1.170 75 +0 0.00% 88
2021-03-17 2021-03-15 1.100 75 +0 0.00% 82
2021-03-16 2021-03-12 1.350 75 +0 0.00% 101
2021-03-15 2021-03-11 1.370 75 +0 0.00% 103
2021-03-12 2021-03-10 1.370 75 +0 0.00% 103
2021-03-11 2021-03-09 1.370 75 +0 0.00% 103
2021-03-10 2021-03-08 1.380 75 +0 0.00% 103
2021-03-09 2021-03-05 1.380 75 +0 0.00% 103
2021-03-08 2021-03-04 1.420 75 +0 0.00% 106
2021-03-05 2021-03-03 1.450 75 +0 0.00% 109
2021-03-04 2021-03-02 1.420 75 +0 0.00% 106
2021-03-03 2021-03-01 1.500 75 +0 0.00% 112
2021-03-02 2021-02-26 1.620 75 +0 0.00% 122
2021-03-01 2021-02-25 1.700 75 +0 0.00% 128
2021-02-26 2021-02-24 1.320 75 +0 0.00% 99
2021-02-25 2021-02-23 1.950 75 +0 0.00% 146
2021-02-24 2021-02-22 1.880 75 +0 0.00% 141
2021-02-23 2021-02-19 1.100 75 +0 0.00% 82
2021-02-22 2021-02-18 1.120 75 +0 0.00% 84
2021-02-19 2021-02-17 0.880 75 +0 0.00% 66
2021-02-18 2021-02-16 0.700 75 +0 0.00% 52
2021-02-17 2021-02-11 0.620 75 +0 0.00% 46
2021-02-16 2021-02-09 0.570 75 +0 0.00% 43
2021-02-10 2021-02-08 0.580 75 +0 0.00% 44
2021-02-09 2021-02-05 0.600 75 +0 0.00% 45
2021-02-08 2021-02-04 0.600 75 +0 0.00% 45
2021-02-05 2021-02-03 0.670 75 +0 0.00% 50
2021-02-04 2021-02-02 0.700 75 +0 0.00% 52
2021-02-03 2021-02-01 0.650 75 +0 0.00% 49
2021-02-02 2021-01-29 0.650 75 +0 0.00% 49
2021-02-01 2021-01-28 0.650 75 +0 0.00% 49
2021-01-29 2021-01-27 0.650 75 +0 0.00% 49
2021-01-28 2021-01-26 0.630 75 +0 0.00% 47
2021-01-27 2021-01-25 0.580 75 +0 0.00% 44
2021-01-26 2021-01-22 0.670 75 +0 0.00% 50
2021-01-25 2021-01-21 0.660 75 +0 0.00% 50
2021-01-22 2021-01-20 0.640 75 +0 0.00% 48
2021-01-21 2021-01-19 0.640 75 +0 0.00% 48
2021-01-20 2021-01-18 0.570 75 +0 0.00% 43
2021-01-19 2021-01-15 0.630 75 +0 0.00% 47
2021-01-18 2021-01-14 0.650 75 +0 0.00% 49
2021-01-15 2021-01-13 0.650 75 +0 0.00% 49
2021-01-14 2021-01-12 0.650 75 +0 0.00% 49
2021-01-13 2021-01-11 0.660 75 +0 0.00% 50
2021-01-12 2021-01-08 0.620 75 +0 0.00% 46
2021-01-11 2021-01-07 0.650 75 +0 0.00% 49
2021-01-08 2021-01-06 0.550 75 +0 0.00% 41
2021-01-07 2021-01-05 0.550 75 +0 0.00% 41
2021-01-06 2021-01-04 0.540 75 +0 0.00% 40
2021-01-05 2020-12-31 0.500 75 +0 0.00% 38
2021-01-04 2020-12-29 0.590 75 +0 0.00% 44
2020-12-30 2020-12-28 0.485 75 +0 0.00% 36
2020-12-29 2020-12-24 0.485 75 +0 0.00% 36
2020-12-28 2020-12-22 0.520 75 +0 0.00% 39
2020-12-23 2020-12-21 0.560 75 +0 0.00% 42
2020-12-22 2020-12-18 0.560 75 +0 0.00% 42
2020-12-21 2020-12-17 0.560 75 +0 0.00% 42
2020-12-18 2020-12-16 0.500 75 +0 0.00% 38
2020-12-17 2020-12-15 0.500 75 +0 0.00% 38
2020-12-16 2020-12-14 0.490 75 +0 0.00% 37
2020-12-15 2020-12-11 0.450 75 +0 0.00% 34
2020-12-14 2020-12-10 0.490 75 +0 0.00% 37
2020-12-11 2020-12-09 0.490 75 +0 0.00% 37
2020-12-10 2020-12-08 0.490 75 +0 0.00% 37
2020-12-09 2020-12-07 0.490 75 +0 0.00% 37
2020-12-08 2020-12-04 0.490 75 +0 0.00% 37
2020-12-07 2020-12-03 0.480 75 +0 0.00% 36
2020-12-04 2020-12-02 0.470 75 +0 0.00% 35
2020-12-03 2020-12-01 0.460 75 +0 0.00% 34
2020-12-02 2020-11-30 0.490 75 +0 0.00% 37
2020-12-01 2020-11-27 0.490 75 +0 0.00% 37
2020-11-30 2020-11-26 0.470 75 +0 0.00% 35
2020-11-27 2020-11-25 0.500 75 +0 0.00% 38
2020-11-26 2020-11-24 0.500 75 +0 0.00% 38
2020-11-25 2020-11-23 0.510 75 +0 0.00% 38
2020-11-24 2020-11-20 0.550 75 +0 0.00% 41
2020-11-23 2020-11-19 0.540 75 +0 0.00% 40
2020-11-20 2020-11-18 0.540 75 +0 0.00% 40
2020-11-19 2020-11-17 0.540 75 +0 0.00% 40
2020-11-18 2020-11-16 0.540 75 +0 0.00% 40
2020-11-17 2020-11-13 0.660 75 +0 0.00% 50
2020-11-16 2020-11-12 0.660 75 +0 0.00% 50
2020-11-13 2020-11-11 0.660 75 +0 0.00% 50
2020-11-12 2020-11-10 0.660 75 +0 0.00% 50
2020-11-11 2020-11-09 0.600 75 +0 0.00% 45
2020-11-10 2020-11-06 0.510 75 +0 0.00% 38
2020-11-09 2020-11-05 0.435 75 +0 0.00% 33
2020-11-06 2020-11-04 0.430 75 +0 0.00% 32
2020-11-05 2020-11-03 0.455 75 +0 0.00% 34
2020-11-04 2020-11-02 0.455 75 +0 0.00% 34
2020-11-03 2020-10-30 0.455 75 +0 0.00% 34
2020-11-02 2020-10-29 0.500 75 +0 0.00% 38
2020-10-30 2020-10-28 0.540 75 +0 0.00% 40
2020-10-29 2020-10-27 0.530 75 +0 0.00% 40
2020-10-28 2020-10-23 0.530 75 +0 0.00% 40
2020-10-27 2020-10-22 0.530 75 +0 0.00% 40
2020-10-23 2020-10-21 0.530 75 +0 0.00% 40
2020-10-22 2020-10-20 0.640 75 +0 0.00% 48
2020-10-21 2020-10-19 0.540 75 +0 0.00% 40
2020-10-20 2020-10-16 0.550 75 +0 0.00% 41
2020-10-19 2020-10-15 0.530 75 +0 0.00% 40
2020-10-16 2020-10-14 0.530 75 +0 0.00% 40
2020-10-15 2020-10-12 0.530 75 +0 0.00% 40
2020-10-14 2020-10-09 0.580 75 +0 0.00% 44
2020-10-12 2020-10-08 0.580 75 +0 0.00% 44
2020-10-09 2020-10-07 0.570 75 +0 0.00% 43
2020-10-08 2020-10-06 0.580 75 +0 0.00% 44
2020-10-07 2020-10-05 0.630 75 +0 0.00% 47
2020-10-06 2020-09-30 0.640 75 +0 0.00% 48
2020-10-05 2020-09-29 0.630 75 +0 0.00% 47
2020-09-30 2020-09-28 0.600 75 +0 0.00% 45
2020-09-29 2020-09-25 0.740 75 +0 0.00% 56
2020-09-28 2020-09-24 0.780 75 +0 0.00% 58
2020-09-25 2020-09-23 0.790 75 +0 0.00% 59
2020-09-24 2020-09-22 0.760 75 +0 0.00% 57
2020-09-23 2020-09-21 0.740 75 +0 0.00% 56
2020-09-22 2020-09-18 0.600 75 +0 0.00% 45
2020-09-21 2020-09-17 0.550 75 +0 0.00% 41
2020-09-18 2020-09-16 0.630 75 +0 0.00% 47
2020-09-17 2020-09-15 0.510 75 +0 0.00% 38
2020-09-16 2020-09-14 0.500 75 +0 0.00% 38
2020-09-15 2020-09-11 0.500 75 +0 0.00% 38
2020-09-14 2020-09-10 0.510 75 +0 0.00% 38
2020-09-11 2020-09-09 0.570 75 +0 0.00% 43
2020-09-10 2020-09-08 0.560 75 +0 0.00% 42
2020-09-09 2020-09-07 0.520 75 +0 0.00% 39
2020-09-08 2020-09-04 0.500 75 +0 0.00% 38
2020-09-07 2020-09-03 0.580 75 +0 0.00% 44
2020-09-04 2020-09-02 0.570 75 +0 0.00% 43
2020-09-03 2020-09-01 0.560 75 +0 0.00% 42
2020-09-02 2020-08-31 0.560 75 +0 0.00% 42
2020-09-01 2020-08-28 0.560 75 +0 0.00% 42
2020-08-31 2020-08-27 0.570 75 +0 0.00% 43
2020-08-28 2020-08-26 0.540 75 +0 0.00% 40
2020-08-27 2020-08-25 0.530 75 +0 0.00% 40
2020-08-26 2020-08-24 0.530 75 +0 0.00% 40
2020-08-25 2020-08-21 0.540 75 +0 0.00% 40
2020-08-24 2020-08-20 0.510 75 +0 0.00% 38
2020-08-21 2020-08-19 0.510 75 +0 0.00% 38
2020-08-20 2020-08-18 0.510 75 +0 0.00% 38
2020-08-19 2020-08-17 0.510 75 +0 0.00% 38
2020-08-18 2020-08-14 0.510 75 +0 0.00% 38
2020-08-17 2020-08-13 0.510 75 +0 0.00% 38
2020-08-14 2020-08-12 0.500 75 +0 0.00% 38
2020-08-13 2020-08-11 0.550 75 +0 0.00% 41
2020-08-12 2020-08-10 0.580 75 +0 0.00% 44
2020-08-11 2020-08-07 0.580 75 +0 0.00% 44
2020-08-10 2020-08-06 0.510 75 +0 0.00% 38
2020-08-07 2020-08-05 0.520 75 +0 0.00% 39
2020-08-06 2020-08-04 0.520 75 +0 0.00% 39
2020-08-05 2020-08-03 0.550 75 +0 0.00% 41
2020-08-04 2020-07-31 0.550 75 +0 0.00% 41
2020-08-03 2020-07-30 0.550 75 +0 0.00% 41
2020-07-31 2020-07-29 0.520 75 +0 0.00% 39
2020-07-30 2020-07-28 0.540 75 +0 0.00% 40
2020-07-29 2020-07-27 0.540 75 +0 0.00% 40
2020-07-28 2020-07-24 0.540 75 +0 0.00% 40
2020-07-27 2020-07-23 0.510 75 +0 0.00% 38
2020-07-24 2020-07-22 0.510 75 +0 0.00% 38
2020-07-23 2020-07-21 0.510 75 +0 0.00% 38
2020-07-22 2020-07-20 0.500 75 +0 0.00% 38
2020-07-21 2020-07-17 0.485 75 +0 0.00% 36
2020-07-20 2020-07-16 0.550 75 +0 0.00% 41
2020-07-17 2020-07-15 0.570 75 +0 0.00% 43
2020-07-16 2020-07-14 0.540 75 +0 0.00% 40
2020-07-15 2020-07-13 0.540 75 +0 0.00% 40
2020-07-14 2020-07-10 0.550 75 +0 0.00% 41
2020-07-13 2020-07-09 0.570 75 +0 0.00% 43
2020-07-10 2020-07-08 0.600 75 +0 0.00% 45
2020-07-09 2020-07-07 0.610 75 +0 0.00% 46
2020-07-08 2020-07-06 0.600 75 +0 0.00% 45
2020-07-07 2020-07-03 0.680 75 +0 0.00% 51
2020-07-06 2020-07-02 0.720 75 +0 0.00% 54
2020-07-03 2020-06-30 0.730 75 +0 0.00% 55
2020-07-02 2020-06-29 0.730 75 +0 0.00% 55
2020-06-30 2020-06-26 0.740 75 +0 0.00% 56
2020-06-29 2020-06-24 0.740 75 +0 0.00% 56
2020-06-26 2020-06-23 0.730 75 +0 0.00% 55
2020-06-24 2020-06-22 0.740 75 +0 0.00% 56
2020-06-23 2020-06-19 0.740 75 +0 0.00% 56
2020-06-22 2020-06-18 0.750 75 +0 0.00% 56
2020-06-19 2020-06-17 0.820 75 +0 0.00% 61
2020-06-18 2020-06-16 0.830 75 +0 0.00% 62
2020-06-17 2020-06-15 0.830 75 +0 0.00% 62
2020-06-16 2020-06-12 0.900 75 +0 0.00% 68
2020-06-15 2020-06-11 0.910 75 +0 0.00% 68
2020-06-12 2020-06-10 1.260 75 +0 0.00% 94
2020-06-11 2020-06-09 0.750 75 +0 0.00% 56
2020-06-10 2020-06-08 0.660 75 +0 0.00% 50
2020-06-09 2020-06-05 0.600 75 +0 0.00% 45
2020-06-08 2020-06-04 0.450 75 +0 0.00% 34
2020-06-05 2020-06-03 0.410 75 +0 0.00% 31
2020-06-04 2020-06-02 0.405 75 +0 0.00% 30
2020-06-03 2020-06-01 0.405 75 +0 0.00% 30
2020-06-02 2020-05-29 0.405 75 +0 0.00% 30
2020-06-01 2020-05-28 0.430 75 +0 0.00% 32
2020-05-29 2020-05-27 0.450 75 +0 0.00% 34
2020-05-28 2020-05-26 0.450 75 +0 0.00% 34
2020-05-27 2020-05-25 0.485 75 +0 0.00% 36
2020-05-26 2020-05-22 0.485 75 +0 0.00% 36
2020-05-25 2020-05-21 0.485 75 +0 0.00% 36
2020-05-22 2020-05-20 0.490 75 +0 0.00% 37
2020-05-21 2020-05-19 0.500 75 +0 0.00% 38
2020-05-20 2020-05-18 0.520 75 +0 0.00% 39
2020-05-19 2020-05-15 0.520 75 +0 0.00% 39
2020-05-18 2020-05-14 0.550 75 +0 0.00% 41
2020-05-15 2020-05-13 0.550 75 +0 0.00% 41
2020-05-14 2020-05-12 0.550 75 +0 0.00% 41
2020-05-13 2020-05-11 0.550 75 +0 0.00% 41
2020-05-12 2020-05-08 0.550 75 +0 0.00% 41
2020-05-11 2020-05-07 0.550 75 +0 0.00% 41
2020-05-08 2020-05-06 0.550 75 +0 0.00% 41
2020-05-07 2020-05-05 0.520 75 +0 0.00% 39
2020-05-06 2020-05-04 0.540 75 +0 0.00% 40
2020-05-05 2020-04-29 0.540 75 +0 0.00% 40
2020-05-04 2020-04-28 0.540 75 +0 0.00% 40
2020-04-29 2020-04-27 0.600 75 +0 0.00% 45
2020-04-28 2020-04-24 0.650 75 +0 0.00% 49
2019-12-04 2019-12-02 0.790 75 -5 0.00% 59
2019-08-13 2019-08-09 0.650 80 -750 0.00% 52
2017-11-29 2017-11-27 1.700 830 +5 0.00% 1,411
2015-04-28 2015-04-24 6.000 825 -11,000 0.00% 4,950
2015-04-27 2015-04-23 2.290 11,825 +7,300 0.02% 27,079
2015-04-16 2015-04-14 2.290 4,525 -7,300 0.01% 10,362
2012-03-29 2012-03-27 6.600 11,825 -8,000 0.05% 78,045
2012-03-28 2012-03-26 6.200 19,825 +11,700 0.09% 122,915
2012-03-27 2012-03-23 6.500 8,125 -7,450 0.04% 52,813
2012-03-26 2012-03-22 6.900 15,575 -4,200 0.07% 107,468
2012-03-19 2012-03-15 7.700 19,775 -4,000 0.09% 152,268
2012-03-09 2012-03-07 6.100 23,775 -3,000 0.10% 145,028
2011-12-06 2011-12-02 1.800 26,775 -5,000 0.13% 48,195
2011-10-19 2011-10-17 4.000 31,775 -800,725 0.21% 127,100
2011-10-04 2011-09-30 3.600 832,500 +790,875 5.58% 2,997,000
2011-09-06 2011-09-02 7.000 41,625 -2,000 0.28% 291,375
2011-08-24 2011-08-22 5.400 43,625 +2,000 0.31% 235,575
2011-08-19 2011-08-17 10.800 41,625 +1,350 0.29% 449,550
2011-08-18 2011-08-16 11.800 40,275 +150 0.28% 475,245
2011-08-17 2011-08-15 12.200 40,125 +5,000 0.28% 489,525
2011-08-09 2011-08-05 16.400 35,125 -4,000 0.25% 576,050
2011-08-08 2011-08-04 17.200 39,125 +1,850 0.28% 672,950
2011-08-05 2011-08-03 17.400 37,275 -1,500 0.26% 648,585
2011-08-04 2011-08-02 17.600 38,775 -1,000 0.27% 682,440
2011-08-03 2011-08-01 18.000 39,775 +1,250 0.28% 715,950
2011-08-01 2011-07-28 17.800 38,525 -1,100 0.27% 685,745
2011-07-28 2011-07-26 18.000 39,625 +2,000 0.28% 713,250
2011-07-26 2011-07-22 18.400 37,625 -1,500 0.26% 692,300
2011-07-13 2011-07-11 18.600 39,125 +1,000 0.28% 727,725
2011-07-12 2011-07-08 19.000 38,125 -1,000 0.27% 724,375
2011-07-05 2011-06-30 18.200 39,125 +1,000 0.28% 712,075
2011-07-04 2011-06-29 18.400 38,125 +1,500 0.27% 701,500
2011-06-17 2011-06-15 20.400 36,625 +1,500 0.26% 747,150
2011-06-13 2011-06-09 21.000 35,125 -2,500 0.25% 737,625
2011-06-03 2011-06-01 21.600 37,625 -250 0.26% 812,700
2011-05-18 2011-05-16 23.000 37,875 +750 0.27% 871,125
2011-05-13 2011-05-11 24.400 37,125 -1,250 0.27% 905,850
2011-05-12 2011-05-09 24.400 38,375 +1,500 0.28% 936,350
2011-05-06 2011-05-04 25.200 36,875 -1,250 0.27% 929,250
2011-05-05 2011-05-03 24.200 38,125 -250 0.28% 922,625
2011-05-04 2011-04-29 24.200 38,375 -500 0.28% 928,675
2011-04-29 2011-04-27 25.000 38,875 +1,500 0.29% 971,875
2011-04-27 2011-04-21 28.800 37,375 +5,300 0.28% 1,076,400
2011-04-26 2011-04-20 30.200 32,075 +3,650 0.24% 968,665
2011-04-21 2011-04-19 31.200 28,425 +7,950 0.21% 886,860
2011-04-19 2011-04-15 32.200 20,475 +800 0.15% 659,295
2011-04-15 2011-04-13 32.800 19,675 -1,000 0.15% 645,340
2011-04-12 2011-04-08 32.600 20,675 +1,000 0.15% 674,005
2011-04-11 2011-04-07 31.600 19,675 -3,500 0.15% 621,730
2011-04-04 2011-03-31 31.400 23,175 +1,000 0.17% 727,695
2011-04-01 2011-03-30 31.400 22,175 +2,000 0.16% 696,295
2011-03-31 2011-03-29 31.600 20,175 -2,200 0.15% 637,530
2011-03-28 2011-03-24 30.400 22,375 +2,700 0.18% 680,200
2011-01-17 2011-01-13 36.600 19,675 +1,000 0.18% 720,105
2011-01-04 2010-12-31 36.400 18,675 -1,300 0.17% 679,770
2011-01-03 2010-12-29 34.800 19,975 +1,300 0.19% 695,130
2010-12-22 2010-12-20 39.000 18,675 -1,000 0.17% 728,325
2010-12-16 2010-12-14 41.000 19,675 +2,000 0.18% 806,675
2010-12-15 2010-12-13 39.600 17,675 -1,300 0.17% 699,930
2010-12-09 2010-12-07 40.400 18,975 +1,300 0.18% 766,590
2010-12-03 2010-12-01 41.600 17,675 -1,000 0.18% 735,280
2010-12-02 2010-11-30 40.600 18,675 +1,000 0.19% 758,205
2010-11-29 2010-11-25 43.000 17,675 +100 0.18% 760,025
2010-11-26 2010-11-24 40.000 17,575 -400 0.18% 703,000
2010-11-25 2010-11-23 40.400 17,975 +1,000 0.19% 726,190
2010-11-18 2010-11-16 43.600 16,975 +100 0.17% 740,110
2010-11-15 2010-11-11 48.600 16,875 -2,500 0.17% 820,125
2010-11-12 2010-11-10 45.800 19,375 -1,000 0.20% 887,375
2010-11-09 2010-11-05 47.000 20,375 +500 0.21% 957,625
2010-11-08 2010-11-04 46.800 19,875 +2,500 0.20% 930,150
2010-11-02 2010-10-29 42.200 17,375 +3,300 0.18% 733,225
2010-11-01 2010-10-28 48.000 14,075 +12,450 0.15% 675,600
2010-10-26 2010-10-22 36.800 1,625 +250 0.02% 59,800
2010-10-25 2010-10-21 37.200 1,375 +250 0.01% 51,150
2010-10-20 2010-10-18 37.000 1,125 -250 0.01% 41,625
2010-10-15 2010-10-13 38.600 1,375 +250 0.01% 53,075
2010-09-20 2010-09-16 75.000 1,125 -6,390 0.02% 84,375
2010-09-17 2010-09-15 67.000 7,515 +500 0.11% 503,505
2010-08-20 2010-08-18 20.200 7,015 -400 0.10% 141,703
2010-08-19 2010-08-17 21.200 7,415 +400 0.10% 157,198
2010-08-09 2010-08-05 27.000 7,015 -1,000 0.10% 189,405
2010-08-06 2010-08-04 25.000 8,015 -400 0.11% 200,375
2010-08-05 2010-08-03 24.600 8,415 +400 0.12% 207,009
2010-08-03 2010-07-30 25.400 8,015 +1,000 0.11% 203,581
2010-07-27 2010-07-23 27.200 7,015 -1,400 0.10% 190,808
2010-07-26 2010-07-22 27.600 8,415 +1,400 0.13% 232,254
2010-07-21 2010-07-19 28.400 7,015 -400 0.10% 199,226
2010-07-20 2010-07-16 29.200 7,415 -1,200 0.11% 216,518
2010-07-19 2010-07-15 31.600 8,615 +400 0.13% 272,234
2010-07-15 2010-07-13 27.000 8,215 -7,300 0.12% 221,805
2010-07-08 2010-07-06 29.800 15,515 -6,200 0.23% 462,347
2010-07-07 2010-07-05 31.600 21,715 +7,000 0.32% 686,194
2010-06-08 2010-06-04 48.400 14,715 -7,000 0.22% 712,206
2010-05-27 2010-05-25 52.000 21,715 +1,500 0.32% 1,129,180
2010-05-25 2010-05-20 37.800 20,215 -555 0.30% 764,127
2010-05-24 2010-05-19 42.800 20,770 -2,000 0.31% 888,956
2010-05-18 2010-05-14 55.000 22,770 -1,000 0.41% 1,252,350
2010-05-12 2010-05-10 59.000 23,770 +7,300 0.42% 1,402,430
2010-04-27 2010-04-23 81.000 16,470 +16,470 0.29% 1,334,070
2010-04-26 2010-04-22 84.000 0 -406,400
2010-04-13 2010-04-09 124.000 406,400 +386,080 7.23% 50,393,600
2010-04-12 2010-04-08 112.000 20,320 +1,225 0.36% 2,275,840
2010-04-09 2010-04-07 124.000 19,095 +6,250 0.34% 2,367,780
2010-04-08 2010-04-01 116.000 12,845 +2,000 0.23% 1,490,020
2010-04-07 2010-03-31 84.000 10,845 -2,000 0.19% 910,980
2010-03-31 2010-03-29 68.000 12,845 +2,250 0.23% 873,460
2010-03-30 2010-03-26 76.000 10,595 +1,000 0.19% 805,220
2010-03-01 2010-02-25 96.000 9,595 -75 0.22% 921,120
2010-02-26 2010-02-24 96.000 9,670 +225 0.23% 928,320
2010-02-24 2010-02-22 108.000 9,445 +200 0.22% 1,020,060
2010-02-04 2010-02-02 132.000 9,245 -750 0.36% 1,220,340
2010-01-25 2010-01-21 148.000 9,995 -1,000 0.39% 1,479,260
2010-01-08 2010-01-06 164.000 10,995 +250 0.43% 1,803,180
2010-01-05 2009-12-31 156.000 10,745 -250 0.42% 1,676,220
2009-12-21 2009-12-17 152.000 10,995 -250 0.43% 1,671,240
2009-12-18 2009-12-16 164.000 11,245 +1,000 0.44% 1,844,180
2009-12-16 2009-12-14 188.000 10,245 +500 0.40% 1,926,060
2009-12-08 2009-12-04 196.000 9,745 -1,000 0.38% 1,910,020
2009-11-30 2009-11-26 204.000 10,745 -125 0.42% 2,191,980
2009-11-25 2009-11-23 200.000 10,870 -250 0.42% 2,174,000
2009-11-23 2009-11-19 192.000 11,120 +375 0.43% 2,135,040
2009-11-17 2009-11-13 212.000 10,745 +500 0.42% 2,277,940
2009-11-12 2009-11-10 200.000 10,245 -200 0.40% 2,049,000
2009-11-05 2009-11-03 184.000 10,445 +125 0.41% 1,921,880
2009-10-27 2009-10-22 196.000 10,320 -250 0.40% 2,022,720
2009-10-21 2009-10-19 196.000 10,570 -1,275 0.41% 2,071,720
2009-10-20 2009-10-16 200.000 11,845 +25 0.46% 2,369,000
2009-10-16 2009-10-14 164.000 11,820 -3,800 0.46% 1,938,480
2009-10-12 2009-10-08 164.000 15,620 -250 0.61% 2,561,680
2009-09-30 2009-09-28 184.000 15,870 -75 0.62% 2,920,080
2009-09-23 2009-09-21 208.000 15,945 +500 0.62% 3,316,560
2009-09-02 2009-08-31 204.000 15,445 -50 0.60% 3,150,780
2009-08-31 2009-08-27 216.000 15,495 -50 0.60% 3,346,920
2009-08-25 2009-08-21 236.000 15,545 -325 0.60% 3,668,620
2009-08-24 2009-08-20 248.000 15,870 +75 0.62% 3,935,760
2009-08-21 2009-08-19 248.000 15,795 +150 0.61% 3,917,160
2009-08-20 2009-08-18 252.000 15,645 +525 0.61% 3,942,540
2009-08-19 2009-08-17 268.000 15,120 -75 0.59% 4,052,160
2009-08-18 2009-08-14 280.000 15,195 -250 0.59% 4,254,600
2009-08-14 2009-08-12 256.000 15,445 +125 0.60% 3,953,920
2009-08-13 2009-08-11 268.000 15,320 +75 0.60% 4,105,760
2009-08-12 2009-08-10 280.000 15,245 +500 0.59% 4,268,600
2009-08-11 2009-08-07 292.000 14,745 +625 0.57% 4,305,540
2009-08-10 2009-08-06 304.000 14,120 +250 0.55% 4,292,480
2009-08-07 2009-08-05 304.000 13,870 +750 0.54% 4,216,480
2009-08-06 2009-08-04 316.000 13,120 +825 0.65% 4,145,920
2009-08-05 2009-08-03 320.000 12,295 +250 0.61% 3,934,400
2009-08-04 2009-07-31 324.000 12,045 -875 0.60% 3,902,580
2009-08-03 2009-07-30 300.000 12,920 +500 0.64% 3,876,000
2009-07-31 2009-07-29 304.000 12,420 +250 0.62% 3,775,680
2009-07-30 2009-07-28 316.000 12,170 +125 0.60% 3,845,720
2009-07-28 2009-07-24 332.000 12,045 +100 0.60% 3,998,940
2009-07-27 2009-07-23 328.000 11,945 -925 0.59% 3,917,960
2009-07-24 2009-07-22 308.000 12,870 +2,080 0.74% 3,963,960
2009-07-23 2009-07-21 308.000 10,790 +225 0.62% 3,323,320
2009-07-22 2009-07-20 320.000 10,565 +250 0.61% 3,380,800
2009-07-20 2009-07-16 320.000 10,315 +200 0.59% 3,300,800
2009-07-17 2009-07-15 328.000 10,115 +175 0.58% 3,317,720
2009-07-16 2009-07-14 328.000 9,940 +50 0.57% 3,260,320
2009-07-15 2009-07-13 332.000 9,890 +125 0.57% 3,283,480
2009-07-09 2009-07-07 348.000 9,765 -1,925 0.62% 3,398,220
2009-07-08 2009-07-06 332.000 11,690 +170 0.74% 3,881,080
2009-07-07 2009-07-03 324.000 11,520 +50 0.73% 3,732,480
2009-07-02 2009-06-29 372.000 11,470 +150 0.72% 4,266,840
2009-06-29 2009-06-25 360.000 11,320 +825 0.72% 4,075,200
2009-06-26 2009-06-24 368.000 10,495 +1,000 0.66% 3,862,160
2009-06-25 2009-06-23 308.000 9,495 +250 0.60% 2,924,460
2009-06-24 2009-06-22 328.000 9,245 +425 0.58% 3,032,360
2009-06-22 2009-06-18 372.000 8,820 +1,425 0.62% 3,281,040
2009-06-19 2009-06-17 428.000 7,395 +125 0.52% 3,165,060
2009-06-18 2009-06-16 436.000 7,270 +1,125 0.57% 3,169,720
2009-06-17 2009-06-15 452.000 6,145 +375 0.48% 2,777,540
2009-06-16 2009-06-12 452.000 5,770 +225 0.46% 2,608,040
2009-06-15 2009-06-11 460.000 5,545 +25 0.44% 2,550,700
2009-06-12 2009-06-10 468.000 5,520 -125 0.44% 2,583,360
2009-06-11 2009-06-09 448.000 5,645 +250 0.45% 2,528,960
2009-06-10 2009-06-08 460.000 5,395 +1,875 0.53% 2,481,700
2009-06-09 2009-06-05 448.000 3,520 +2,340 0.35% 1,576,960
2009-06-05 2009-06-03 468.000 1,180 +500 0.12% 552,240
2009-05-29 2009-05-26 544.000 680 -625 0.07% 369,920
2009-05-26 2009-05-22 496.000 1,305 +500 0.13% 647,280
2009-05-22 2009-05-20 540.000 805 +500 0.11% 434,700
2009-05-19 2009-05-15 540.000 305 +200 0.04% 164,700
2009-05-18 2009-05-14 516.000 105 -50 0.01% 54,180
2009-05-15 2009-05-13 488.000 155 +25 0.02% 75,640
2009-05-04 2009-04-29 412.000 130 +75 0.02% 53,560
2009-03-02 2009-02-26 512.000 55 -25 0.01% 28,160
2009-02-27 2009-02-25 528.000 80 +25 0.01% 42,240
2009-02-26 2009-02-24 516.000 55 -50 0.01% 28,380
2009-02-25 2009-02-23 532.000 105 +50 0.01% 55,860
2009-02-23 2009-02-19 500.000 55 -25 0.01% 27,500
2009-02-19 2009-02-17 524.000 80 +25 0.01% 41,920
2009-02-17 2009-02-13 452.000 55 -50 0.01% 24,860
2009-02-12 2009-02-10 468.000 105 +50 0.01% 49,140
2009-01-16 2009-01-14 380.000 55 -170 0.01% 20,900
2009-01-14 2009-01-12 360.000 225 -75 0.03% 81,000
2009-01-13 2009-01-09 372.000 300 -5 0.04% 111,600
2009-01-09 2009-01-07 376.000 305 -75 0.04% 114,680
2009-01-08 2009-01-06 376.000 380 +25 0.05% 142,880
2009-01-07 2009-01-05 356.000 355 -100 0.05% 126,380
2008-12-16 2008-12-12 376.000 455 -245 0.06% 171,080
2008-12-15 2008-12-11 384.000 700 -75 0.10% 268,800
2008-12-12 2008-12-10 380.000 775 -50 0.11% 294,500
2008-08-18 2008-08-14 488.000 825 -25 0.12% 402,600
2008-08-07 2008-08-04 408.000 850 -625 0.12% 346,800
2008-07-15 2008-07-11 480.000 1,475 -25 0.21% 708,000
2008-07-07 2008-07-03 580.000 1,500 +25 0.21% 870,000
2008-07-03 2008-06-30 568.000 1,475 +25 0.21% 837,800
2008-03-14 2008-03-12 888.000 1,450 -10 0.28% 1,287,600
2008-03-13 2008-03-11 948.000 1,460 +35 0.29% 1,384,080
2008-01-15 2008-01-11 928.000 1,425 -25 0.28% 1,322,400
2008-01-08 2008-01-04 1060.000 1,450 +20 0.28% 1,537,000
2007-11-21 2007-11-19 1000.000 1,430 +125 0.28% 1,430,000
2007-11-20 2007-11-16 1040.000 1,305 -120 0.25% 1,357,200
2007-11-13 2007-11-09 1020.000 1,425 +75 0.28% 1,453,500
2007-11-08 2007-11-06 1080.000 1,350 +750 0.26% 1,458,000
2007-11-06 2007-11-02 1080.000 600 -10 0.12% 648,000
2007-11-05 2007-11-01 1080.000 610 +10 0.12% 658,800
2007-10-10 2007-10-08 1340.000 600 -20 0.12% 804,000
2007-10-09 2007-10-05 1180.000 620 -30 0.12% 731,600
2007-10-08 2007-10-04 1100.000 650 +15 0.13% 715,000
2007-10-03 2007-09-28 1080.000 635 +25 0.13% 685,800
2007-10-02 2007-09-27 1180.000 610 -35 0.12% 719,800
2007-09-27 2007-09-24 1220.000 645 +30 0.13% 786,900
2007-09-25 2007-09-21 1200.000 615 +15 0.13% 738,000
2007-09-24 2007-09-20 1300.000 600 -490 0.12% 780,000
2007-09-21 2007-09-19 1440.000 1,090 -10 0.22% 1,569,600
2007-09-20 2007-09-18 1540.000 1,100 -35 0.22% 1,694,000
2007-09-19 2007-09-17 1220.000 1,135 -35 0.23% 1,384,700
2007-09-17 2007-09-13 1140.000 1,170 -260 0.24% 1,333,800
2007-09-10 2007-09-06 900.000 1,430 +60 0.29% 1,287,000
2007-09-04 2007-08-31 880.000 1,370 +75 0.28% 1,205,600
2007-08-22 2007-08-20 856.000 1,295 +120 0.27% 1,108,520
2007-08-21 2007-08-17 816.000 1,175 +255 0.24% 958,800
2007-08-17 2007-08-15 984.000 920 -200 0.19% 905,280
2007-08-16 2007-08-14 1000.000 1,120 +85 0.23% 1,120,000
2007-08-15 2007-08-13 1060.000 1,035 -50 0.21% 1,097,100
2007-08-08 2007-08-06 920.000 1,085 +255 0.22% 998,200
2007-08-07 2007-08-03 1140.000 830 +305 0.17% 946,200
2007-08-06 2007-08-02 1240.000 525 +200 0.11% 651,000
2007-08-03 2007-08-01 1300.000 325 -700 0.07% 422,500
2007-08-02 2007-07-31 1080.000 1,025 +40 0.21% 1,107,000
2007-08-01 2007-07-30 1180.000 985 -5 0.20% 1,162,300
2007-07-31 2007-07-27 824.000 990 +395 0.20% 815,760
2007-07-30 2007-07-26 808.000 595 +100 0.12% 480,760
2007-07-27 2007-07-25 860.000 495 -250 0.10% 425,700
2007-07-26 2007-07-24 848.000 745 -250 0.15% 631,760
2007-07-18 2007-07-16 720.000 995 -425 0.21% 716,400
2007-07-16 2007-07-12 732.000 1,420 -75 0.29% 1,039,440
2007-07-13 2007-07-11 720.000 1,495 -250 0.31% 1,076,400
2007-07-10 2007-07-06 660.000 1,745 -25 0.36% 1,151,700
2007-07-09 2007-07-05 668.000 1,770 -150 0.37% 1,182,360
2007-07-06 2007-07-04 620.000 1,920 -100 0.40% 1,190,400
2007-06-26 2007-06-22 728.000 2,020 0.42% 1,470,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top