History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 525 +0 0.00% 1,712
2025-10-13 2025-10-09 3.090 525 +0 0.00% 1,622
2025-10-10 2025-10-08 3.150 525 +0 0.00% 1,654
2025-10-09 2025-10-06 3.070 525 +0 0.00% 1,612
2025-10-08 2025-10-03 3.220 525 +0 0.00% 1,690
2025-10-06 2025-10-02 3.380 525 +0 0.00% 1,774
2025-10-03 2025-09-30 3.640 525 +0 0.00% 1,911
2025-10-02 2025-09-29 3.630 525 +0 0.00% 1,906
2025-09-30 2025-09-26 3.450 525 +0 0.00% 1,811
2025-09-29 2025-09-25 3.220 525 +0 0.00% 1,690
2025-09-26 2025-09-24 3.250 525 +0 0.00% 1,706
2025-09-25 2025-09-23 3.350 525 +0 0.00% 1,759
2025-09-24 2025-09-22 3.180 525 +0 0.00% 1,670
2025-09-23 2025-09-19 3.240 525 +0 0.00% 1,701
2025-09-22 2025-09-18 3.200 525 +0 0.00% 1,680
2025-09-19 2025-09-17 3.190 525 +0 0.00% 1,675
2025-09-18 2025-09-16 3.070 525 +0 0.00% 1,612
2025-09-17 2025-09-15 3.220 525 +0 0.00% 1,690
2025-09-16 2025-09-12 3.210 525 +0 0.00% 1,685
2025-09-15 2025-09-11 3.220 525 +0 0.00% 1,690
2025-09-12 2025-09-10 3.290 525 +0 0.00% 1,727
2025-09-11 2025-09-09 3.340 525 +0 0.00% 1,754
2025-09-10 2025-09-08 3.510 525 +0 0.00% 1,843
2025-09-09 2025-09-05 3.410 525 +0 0.00% 1,790
2025-09-08 2025-09-04 3.400 525 +0 0.00% 1,785
2025-09-05 2025-09-03 3.440 525 +0 0.00% 1,806
2025-09-04 2025-09-02 3.520 525 +0 0.00% 1,848
2025-09-03 2025-09-01 3.950 525 +0 0.00% 2,074
2025-09-02 2025-08-29 4.000 525 +0 0.00% 2,100
2025-09-01 2025-08-28 3.680 525 +0 0.00% 1,932
2025-08-29 2025-08-27 3.600 525 +0 0.00% 1,890
2025-08-28 2025-08-26 3.700 525 +0 0.00% 1,942
2025-08-27 2025-08-25 3.650 525 +0 0.00% 1,916
2025-08-26 2025-08-22 3.730 525 +0 0.00% 1,958
2025-08-25 2025-08-21 4.000 525 +0 0.00% 2,100
2025-08-22 2025-08-20 4.120 525 +0 0.00% 2,163
2025-08-21 2025-08-19 4.120 525 +0 0.00% 2,163
2025-08-20 2025-08-18 4.010 525 +0 0.00% 2,105
2025-08-19 2025-08-15 3.970 525 +0 0.00% 2,084
2025-08-18 2025-08-14 4.170 525 +0 0.00% 2,189
2025-08-15 2025-08-13 4.020 525 +0 0.00% 2,110
2025-08-14 2025-08-12 4.630 525 +0 0.00% 2,431
2025-08-13 2025-08-11 4.700 525 +0 0.00% 2,468
2025-08-12 2025-08-08 4.780 525 +0 0.00% 2,510
2025-08-11 2025-08-07 4.820 525 +0 0.00% 2,530
2025-08-08 2025-08-06 4.560 525 +0 0.00% 2,394
2025-08-07 2025-08-05 4.700 525 +0 0.00% 2,468
2025-08-06 2025-08-04 4.740 525 +0 0.00% 2,488
2025-08-05 2025-08-01 4.660 525 +0 0.00% 2,446
2025-08-04 2025-07-31 4.700 525 +0 0.00% 2,468
2025-08-01 2025-07-30 4.690 525 +0 0.00% 2,462
2025-07-31 2025-07-29 4.830 525 +0 0.00% 2,536
2025-07-30 2025-07-28 4.500 525 +0 0.00% 2,362
2025-07-29 2025-07-25 4.420 525 +0 0.00% 2,320
2025-07-28 2025-07-24 4.090 525 +0 0.00% 2,147
2025-07-25 2025-07-23 3.960 525 +0 0.00% 2,079
2025-07-24 2025-07-22 4.640 525 +0 0.00% 2,436
2025-07-23 2025-07-21 4.560 525 +0 0.00% 2,394
2025-07-22 2025-07-18 4.740 525 +0 0.00% 2,488
2025-07-21 2025-07-17 5.070 525 +0 0.00% 2,662
2025-07-18 2025-07-16 5.290 525 +0 0.00% 2,777
2025-07-17 2025-07-15 5.250 525 +0 0.00% 2,756
2025-07-16 2025-07-14 5.230 525 +0 0.00% 2,746
2025-07-15 2025-07-11 4.610 525 +0 0.00% 2,420
2025-07-14 2025-07-10 4.230 525 +0 0.00% 2,221
2025-07-11 2025-07-09 4.130 525 +0 0.00% 2,168
2025-07-10 2025-07-08 3.900 525 +0 0.00% 2,048
2025-07-09 2025-07-07 4.080 525 +0 0.00% 2,142
2025-07-08 2025-07-04 3.770 525 +0 0.00% 1,979
2025-07-07 2025-07-03 3.770 525 +0 0.00% 1,979
2025-07-04 2025-07-02 3.480 525 +0 0.00% 1,827
2025-07-03 2025-06-30 3.300 525 +0 0.00% 1,732
2025-07-02 2025-06-27 3.290 525 +0 0.00% 1,727
2025-06-30 2025-06-26 2.710 525 +0 0.00% 1,423
2025-06-27 2025-06-25 2.700 525 +0 0.00% 1,418
2025-06-26 2025-06-24 2.670 525 +0 0.00% 1,402
2025-06-25 2025-06-23 2.360 525 +0 0.00% 1,239
2025-06-24 2025-06-20 2.440 525 +0 0.00% 1,281
2025-06-23 2025-06-19 2.260 525 +0 0.00% 1,186
2025-06-20 2025-06-18 2.450 525 +0 0.00% 1,286
2025-06-19 2025-06-17 2.480 525 +0 0.00% 1,302
2025-06-18 2025-06-16 2.520 525 +0 0.00% 1,323
2025-06-17 2025-06-13 2.540 525 +0 0.00% 1,334
2025-06-16 2025-06-12 2.570 525 +0 0.00% 1,349
2025-06-13 2025-06-11 2.560 525 +0 0.00% 1,344
2025-06-12 2025-06-10 2.720 525 +0 0.00% 1,428
2025-06-11 2025-06-09 2.620 525 +0 0.00% 1,376
2025-06-10 2025-06-06 2.610 525 +0 0.00% 1,370
2025-06-09 2025-06-05 2.470 525 +0 0.00% 1,297
2025-06-06 2025-06-04 1.740 525 +0 0.00% 914
2025-06-05 2025-06-03 1.520 525 +0 0.00% 798
2025-06-04 2025-06-02 1.480 525 +0 0.00% 777
2025-06-03 2025-05-30 1.080 525 +0 0.00% 567
2025-06-02 2025-05-29 0.980 525 +0 0.00% 514
2025-05-30 2025-05-28 0.970 525 +0 0.00% 509
2025-05-29 2025-05-27 0.940 525 +0 0.00% 494
2025-05-28 2025-05-26 0.920 525 +0 0.00% 483
2025-05-27 2025-05-23 0.930 525 +0 0.00% 488
2025-05-26 2025-05-22 0.930 525 +0 0.00% 488
2025-05-23 2025-05-21 0.950 525 +0 0.00% 499
2025-05-22 2025-05-20 0.970 525 +0 0.00% 509
2025-05-21 2025-05-19 1.000 525 +0 0.00% 525
2025-05-20 2025-05-16 0.990 525 +0 0.00% 520
2025-05-19 2025-05-15 0.990 525 +0 0.00% 520
2025-05-16 2025-05-14 0.980 525 +0 0.00% 514
2025-05-15 2025-05-13 0.960 525 +0 0.00% 504
2025-05-14 2025-05-12 0.970 525 +0 0.00% 509
2025-05-13 2025-05-09 0.960 525 +0 0.00% 504
2025-05-12 2025-05-08 0.960 525 +0 0.00% 504
2025-05-09 2025-05-07 0.980 525 +0 0.00% 514
2025-05-08 2025-05-06 0.960 525 +0 0.00% 504
2025-05-07 2025-05-02 0.980 525 +0 0.00% 514
2025-05-06 2025-04-30 0.910 525 +0 0.00% 478
2025-05-02 2025-04-29 0.940 525 +0 0.00% 494
2025-04-30 2025-04-28 0.980 525 +0 0.00% 514
2025-04-29 2025-04-25 0.970 525 +0 0.00% 509
2025-04-28 2025-04-24 0.940 525 +0 0.00% 494
2025-04-25 2025-04-23 0.900 525 +0 0.00% 472
2025-04-24 2025-04-22 0.850 525 +0 0.00% 446
2025-04-23 2025-04-17 0.820 525 +0 0.00% 430
2025-04-22 2025-04-16 0.810 525 +0 0.00% 425
2025-04-17 2025-04-15 0.790 525 +0 0.00% 415
2025-04-16 2025-04-14 0.780 525 +0 0.00% 410
2025-04-15 2025-04-11 0.810 525 +0 0.00% 425
2025-04-14 2025-04-10 0.810 525 +0 0.00% 425
2025-04-11 2025-04-09 0.830 525 +0 0.00% 436
2025-04-10 2025-04-08 0.860 525 +0 0.00% 452
2025-04-09 2025-04-07 0.870 525 +0 0.00% 457
2025-04-08 2025-04-03 0.770 525 +0 0.00% 404
2025-04-07 2025-04-02 0.710 525 +0 0.00% 373
2025-04-03 2025-04-01 0.720 525 +0 0.00% 378
2025-04-02 2025-03-31 0.620 525 +0 0.00% 326
2025-04-01 2025-03-28 0.520 525 +0 0.00% 273
2025-03-31 2025-03-27 0.520 525 +0 0.00% 273
2025-03-28 2025-03-26 0.520 525 +0 0.00% 273
2025-03-27 2025-03-25 0.530 525 +0 0.00% 278
2025-03-26 2025-03-24 0.530 525 +0 0.00% 278
2025-03-25 2025-03-21 0.530 525 +0 0.00% 278
2025-03-24 2025-03-20 0.530 525 +0 0.00% 278
2025-03-21 2025-03-19 0.560 525 +0 0.00% 294
2025-03-20 2025-03-18 0.500 525 +0 0.00% 262
2025-03-19 2025-03-17 0.510 525 +0 0.00% 268
2025-03-18 2025-03-14 0.540 525 +0 0.00% 284
2025-03-17 2025-03-13 0.550 525 +0 0.00% 289
2025-03-14 2025-03-12 0.660 525 +0 0.00% 346
2025-03-13 2025-03-11 0.480 525 +0 0.00% 252
2025-03-12 2025-03-10 0.500 525 +0 0.00% 262
2025-03-11 2025-03-07 0.500 525 +0 0.00% 262
2025-03-10 2025-03-06 0.500 525 +0 0.00% 262
2025-03-07 2025-03-05 0.520 525 +0 0.00% 273
2025-03-06 2025-03-04 0.520 525 +0 0.00% 273
2025-03-05 2025-03-03 0.500 525 +0 0.00% 262
2025-03-04 2025-02-28 0.500 525 +0 0.00% 262
2025-03-03 2025-02-27 0.550 525 +0 0.00% 289
2025-02-28 2025-02-26 0.450 525 +0 0.00% 236
2025-02-27 2025-02-25 0.410 525 +0 0.00% 215
2025-02-26 2025-02-24 0.460 525 +0 0.00% 242
2025-02-25 2025-02-21 0.460 525 +0 0.00% 242
2025-02-24 2025-02-20 0.460 525 +0 0.00% 242
2025-02-21 2025-02-19 0.475 525 +0 0.00% 249
2025-02-20 2025-02-18 0.495 525 +0 0.00% 260
2025-02-19 2025-02-17 0.500 525 +0 0.00% 262
2025-02-18 2025-02-14 0.500 525 +0 0.00% 262
2025-02-17 2025-02-13 0.520 525 +0 0.00% 273
2025-02-14 2025-02-12 0.520 525 +0 0.00% 273
2025-02-13 2025-02-11 0.500 525 +0 0.00% 262
2025-02-12 2025-02-10 0.550 525 +0 0.00% 289
2025-02-11 2025-02-07 0.520 525 +0 0.00% 273
2025-02-10 2025-02-06 0.520 525 +0 0.00% 273
2025-02-07 2025-02-05 0.500 525 +0 0.00% 262
2025-02-06 2025-02-04 0.500 525 +0 0.00% 262
2025-02-05 2025-02-03 0.500 525 +0 0.00% 262
2025-02-04 2025-01-28 0.500 525 +0 0.00% 262
2025-02-03 2025-01-24 0.500 525 +0 0.00% 262
2025-01-27 2025-01-23 0.500 525 +0 0.00% 262
2025-01-24 2025-01-22 0.500 525 +0 0.00% 262
2025-01-23 2025-01-21 0.500 525 +0 0.00% 262
2025-01-22 2025-01-20 0.500 525 +0 0.00% 262
2025-01-21 2025-01-17 0.500 525 +0 0.00% 262
2025-01-20 2025-01-16 0.500 525 +0 0.00% 262
2025-01-17 2025-01-15 0.500 525 +0 0.00% 262
2025-01-16 2025-01-14 0.500 525 +0 0.00% 262
2025-01-15 2025-01-13 0.500 525 +0 0.00% 262
2025-01-14 2025-01-10 0.500 525 +0 0.00% 262
2025-01-13 2025-01-09 0.500 525 +0 0.00% 262
2025-01-10 2025-01-08 0.500 525 +0 0.00% 262
2025-01-09 2025-01-07 0.485 525 +0 0.00% 255
2025-01-08 2025-01-06 0.600 525 +0 0.00% 315
2025-01-07 2025-01-03 0.540 525 +0 0.00% 284
2025-01-06 2025-01-02 0.580 525 +0 0.00% 304
2025-01-03 2024-12-31 0.630 525 +0 0.00% 331
2025-01-02 2024-12-27 0.710 525 +0 0.00% 373
2024-12-30 2024-12-24 0.640 525 +0 0.00% 336
2024-12-27 2024-12-20 0.650 525 +0 0.00% 341
2024-12-23 2024-12-19 0.640 525 +0 0.00% 336
2024-12-20 2024-12-18 0.680 525 +0 0.00% 357
2024-12-19 2024-12-17 0.710 525 +0 0.00% 373
2024-12-18 2024-12-16 0.710 525 +0 0.00% 373
2024-12-17 2024-12-13 0.720 525 +0 0.00% 378
2024-12-16 2024-12-12 0.720 525 +0 0.00% 378
2024-12-13 2024-12-11 0.740 525 +0 0.00% 388
2024-12-12 2024-12-10 0.810 525 +0 0.00% 425
2024-12-11 2024-12-09 0.730 525 +0 0.00% 383
2024-12-10 2024-12-06 0.740 525 +0 0.00% 388
2024-12-09 2024-12-05 0.730 525 +0 0.00% 383
2024-12-06 2024-12-04 0.670 525 +0 0.00% 352
2024-12-05 2024-12-03 0.430 525 +0 0.00% 226
2024-12-04 2024-12-02 0.320 525 +0 0.00% 168
2024-12-03 2024-11-29 0.295 525 +0 0.00% 155
2024-12-02 2024-11-28 0.360 525 +0 0.00% 189
2024-11-29 2024-11-27 0.345 525 +0 0.00% 181
2024-11-28 2024-11-26 0.305 525 +0 0.00% 160
2024-11-27 2024-11-25 0.360 525 +0 0.00% 189
2024-11-26 2024-11-22 0.410 525 +0 0.00% 215
2024-11-25 2024-11-21 0.450 525 +0 0.00% 236
2024-11-22 2024-11-20 0.495 525 +0 0.00% 260
2024-11-21 2024-11-19 0.495 525 +0 0.00% 260
2024-11-20 2024-11-18 0.500 525 +0 0.00% 262
2024-11-19 2024-11-15 0.500 525 +0 0.00% 262
2024-11-18 2024-11-14 0.490 525 +0 0.00% 257
2024-11-15 2024-11-13 0.490 525 +0 0.00% 257
2024-11-14 2024-11-12 0.490 525 +0 0.00% 257
2024-11-13 2024-11-11 0.700 525 +0 0.00% 368
2024-11-12 2024-11-08 0.700 525 +0 0.00% 368
2024-11-11 2024-11-07 0.730 525 +0 0.00% 383
2024-11-08 2024-11-06 0.680 525 +0 0.00% 357
2024-11-07 2024-11-05 0.660 525 +0 0.00% 346
2024-11-06 2024-11-04 0.530 525 +0 0.00% 278
2024-11-05 2024-11-01 0.530 525 +0 0.00% 278
2024-11-04 2024-10-31 0.650 525 +0 0.00% 341
2024-11-01 2024-10-30 0.660 525 +0 0.00% 346
2024-10-31 2024-10-29 0.660 525 +0 0.00% 346
2024-10-30 2024-10-28 0.650 525 +0 0.00% 341
2024-10-29 2024-10-25 0.650 525 +0 0.00% 341
2024-10-28 2024-10-24 0.660 525 +0 0.00% 346
2024-10-25 2024-10-23 0.670 525 +0 0.00% 352
2024-10-24 2024-10-22 0.670 525 +0 0.00% 352
2024-10-23 2024-10-21 0.670 525 +0 0.00% 352
2024-10-22 2024-10-18 0.680 525 +0 0.00% 357
2024-10-21 2024-10-17 0.630 525 +0 0.00% 331
2024-10-18 2024-10-16 0.630 525 +0 0.00% 331
2024-10-17 2024-10-15 0.630 525 +0 0.00% 331
2024-10-16 2024-10-14 0.720 525 +0 0.00% 378
2024-10-15 2024-10-10 0.790 525 +0 0.00% 415
2024-10-14 2024-10-09 0.850 525 +0 0.00% 446
2024-10-10 2024-10-08 0.750 525 +0 0.00% 394
2024-10-09 2024-10-07 0.710 525 +0 0.00% 373
2024-10-08 2024-10-04 0.335 525 +0 0.00% 176
2024-10-07 2024-10-03 0.380 525 +0 0.00% 200
2024-10-04 2024-10-02 0.350 525 +0 0.00% 184
2024-10-03 2024-09-30 0.310 525 +0 0.00% 163
2024-10-02 2024-09-27 0.295 525 +0 0.00% 155
2024-09-30 2024-09-26 0.290 525 +0 0.00% 152
2024-09-27 2024-09-25 0.325 525 +0 0.00% 171
2024-09-26 2024-09-24 0.305 525 +0 0.00% 160
2024-09-25 2024-09-23 0.305 525 +0 0.00% 160
2024-09-24 2024-09-20 0.305 525 +0 0.00% 160
2024-09-23 2024-09-19 0.305 525 +0 0.00% 160
2024-09-20 2024-09-17 0.305 525 +0 0.00% 160
2024-09-19 2024-09-16 0.305 525 +0 0.00% 160
2024-09-17 2024-09-13 0.315 525 +0 0.00% 165
2024-09-16 2024-09-12 0.305 525 +0 0.00% 160
2024-09-13 2024-09-11 0.300 525 +0 0.00% 158
2024-09-12 2024-09-10 0.280 525 +0 0.00% 147
2024-09-11 2024-09-09 0.280 525 +0 0.00% 147
2024-09-10 2024-09-05 0.280 525 +0 0.00% 147
2024-09-09 2024-09-04 0.280 525 +0 0.00% 147
2024-09-05 2024-09-03 0.300 525 +0 0.00% 158
2024-09-04 2024-09-02 0.300 525 +0 0.00% 158
2024-09-03 2024-08-30 0.300 525 +0 0.00% 158
2024-09-02 2024-08-29 0.300 525 +0 0.00% 158
2024-08-30 2024-08-28 0.300 525 +0 0.00% 158
2024-08-29 2024-08-27 0.300 525 +0 0.00% 158
2024-08-28 2024-08-26 0.300 525 +0 0.00% 158
2024-08-27 2024-08-23 0.300 525 +0 0.00% 158
2024-08-26 2024-08-22 0.300 525 +0 0.00% 158
2024-08-23 2024-08-21 0.300 525 +0 0.00% 158
2024-08-22 2024-08-20 0.300 525 +0 0.00% 158
2024-08-21 2024-08-19 0.325 525 +0 0.00% 171
2024-08-20 2024-08-16 0.325 525 +0 0.00% 171
2024-08-19 2024-08-15 0.325 525 +0 0.00% 171
2024-08-16 2024-08-14 0.325 525 +0 0.00% 171
2024-08-15 2024-08-13 0.325 525 +0 0.00% 171
2024-08-14 2024-08-12 0.325 525 +0 0.00% 171
2024-08-13 2024-08-09 0.325 525 +0 0.00% 171
2024-08-12 2024-08-08 0.325 525 +0 0.00% 171
2024-08-09 2024-08-07 0.320 525 +0 0.00% 168
2024-08-08 2024-08-06 0.320 525 +0 0.00% 168
2024-08-07 2024-08-05 0.310 525 +0 0.00% 163
2024-08-06 2024-08-02 0.300 525 +0 0.00% 158
2024-08-05 2024-08-01 0.315 525 +0 0.00% 165
2024-08-02 2024-07-31 0.355 525 +0 0.00% 186
2024-08-01 2024-07-30 0.355 525 +0 0.00% 186
2024-07-31 2024-07-29 0.355 525 +0 0.00% 186
2024-07-30 2024-07-26 0.355 525 +0 0.00% 186
2024-07-29 2024-07-25 0.340 525 +0 0.00% 178
2024-07-26 2024-07-24 0.310 525 +0 0.00% 163
2024-07-25 2024-07-23 0.320 525 +0 0.00% 168
2024-07-24 2024-07-22 0.320 525 +0 0.00% 168
2024-07-23 2024-07-19 0.320 525 +0 0.00% 168
2024-07-22 2024-07-18 0.320 525 +0 0.00% 168
2024-07-19 2024-07-17 0.320 525 +0 0.00% 168
2024-07-18 2024-07-16 0.320 525 +0 0.00% 168
2024-07-17 2024-07-15 0.305 525 +0 0.00% 160
2024-07-16 2024-07-12 0.300 525 +0 0.00% 158
2024-07-15 2024-07-11 0.300 525 +0 0.00% 158
2024-07-12 2024-07-10 0.315 525 +0 0.00% 165
2024-07-11 2024-07-09 0.350 525 +0 0.00% 184
2024-07-10 2024-07-08 0.350 525 +0 0.00% 184
2024-07-09 2024-07-05 0.350 525 +0 0.00% 184
2024-07-08 2024-07-04 0.350 525 +0 0.00% 184
2024-07-05 2024-07-03 0.350 525 +0 0.00% 184
2024-07-04 2024-07-02 0.350 525 +0 0.00% 184
2024-07-03 2024-06-28 0.350 525 +0 0.00% 184
2024-07-02 2024-06-27 0.390 525 +0 0.00% 205
2024-06-28 2024-06-26 0.365 525 +0 0.00% 192
2024-06-27 2024-06-25 0.315 525 +0 0.00% 165
2024-06-26 2024-06-24 0.315 525 +0 0.00% 165
2024-06-25 2024-06-21 0.315 525 +0 0.00% 165
2024-06-24 2024-06-20 0.315 525 +0 0.00% 165
2024-06-21 2024-06-19 0.315 525 +0 0.00% 165
2024-06-20 2024-06-18 0.315 525 +0 0.00% 165
2024-06-19 2024-06-17 0.315 525 +0 0.00% 165
2024-06-18 2024-06-14 0.310 525 +0 0.00% 163
2024-06-17 2024-06-13 0.310 525 +0 0.00% 163
2024-06-14 2024-06-12 0.305 525 +0 0.00% 160
2024-06-13 2024-06-11 0.300 525 +0 0.00% 158
2024-06-12 2024-06-07 0.320 525 +0 0.00% 168
2024-06-11 2024-06-06 0.315 525 +0 0.00% 165
2024-06-07 2024-06-05 0.315 525 +0 0.00% 165
2024-06-06 2024-06-04 0.315 525 +0 0.00% 165
2024-06-05 2024-06-03 0.315 525 +0 0.00% 165
2024-06-04 2024-05-31 0.315 525 +0 0.00% 165
2024-06-03 2024-05-30 0.315 525 +0 0.00% 165
2024-05-31 2024-05-29 0.365 525 +0 0.00% 192
2024-05-30 2024-05-28 0.365 525 +0 0.00% 192
2024-05-29 2024-05-27 0.360 525 +0 0.00% 189
2024-05-28 2024-05-24 0.360 525 +0 0.00% 189
2024-05-27 2024-05-23 0.360 525 +0 0.00% 189
2024-05-24 2024-05-22 0.355 525 +0 0.00% 186
2024-05-23 2024-05-21 0.330 525 +0 0.00% 173
2024-05-22 2024-05-20 0.280 525 +0 0.00% 147
2024-05-21 2024-05-17 0.280 525 +0 0.00% 147
2024-05-20 2024-05-16 0.300 525 +0 0.00% 158
2024-05-17 2024-05-14 0.300 525 +0 0.00% 158
2024-05-16 2024-05-13 0.310 525 +0 0.00% 163
2024-05-14 2024-05-10 0.310 525 +0 0.00% 163
2024-05-13 2024-05-09 0.310 525 +0 0.00% 163
2024-05-10 2024-05-08 0.300 525 +0 0.00% 158
2024-05-09 2024-05-07 0.300 525 +0 0.00% 158
2024-05-08 2024-05-06 0.330 525 +0 0.00% 173
2024-05-07 2024-05-03 0.280 525 +0 0.00% 147
2024-05-06 2024-05-02 0.280 525 +0 0.00% 147
2024-05-03 2024-04-30 0.280 525 +0 0.00% 147
2024-05-02 2024-04-29 0.265 525 +0 0.00% 139
2024-04-30 2024-04-26 0.265 525 +0 0.00% 139
2024-04-29 2024-04-25 0.265 525 +0 0.00% 139
2024-04-26 2024-04-24 0.285 525 +0 0.00% 150
2024-04-25 2024-04-23 0.285 525 +0 0.00% 150
2024-04-24 2024-04-22 0.300 525 +0 0.00% 158
2024-04-23 2024-04-19 0.300 525 +0 0.00% 158
2024-04-22 2024-04-18 0.315 525 +0 0.00% 165
2024-04-19 2024-04-17 0.300 525 +0 0.00% 158
2024-04-18 2024-04-16 0.300 525 +0 0.00% 158
2024-04-17 2024-04-15 0.300 525 +0 0.00% 158
2024-04-16 2024-04-12 0.325 525 +0 0.00% 171
2024-04-15 2024-04-11 0.325 525 +0 0.00% 171
2024-04-12 2024-04-10 0.320 525 +0 0.00% 168
2024-04-11 2024-04-09 0.320 525 +0 0.00% 168
2024-04-10 2024-04-08 0.375 525 +0 0.00% 197
2024-04-09 2024-04-05 0.375 525 +0 0.00% 197
2024-04-08 2024-04-03 0.380 525 +0 0.00% 200
2024-04-05 2024-04-02 0.380 525 +0 0.00% 200
2024-04-03 2024-03-28 0.300 525 +0 0.00% 158
2024-04-02 2024-03-27 0.350 525 +0 0.00% 184
2024-03-28 2024-03-26 0.340 525 +0 0.00% 178
2024-03-27 2024-03-25 0.410 525 +0 0.00% 215
2024-03-26 2024-03-22 0.425 525 +0 0.00% 223
2024-03-25 2024-03-21 0.410 525 +0 0.00% 215
2024-03-22 2024-03-20 0.430 525 +0 0.00% 226
2024-03-21 2024-03-19 0.315 525 +0 0.00% 165
2024-03-20 2024-03-18 0.315 525 +0 0.00% 165
2024-03-19 2024-03-15 0.310 525 +0 0.00% 163
2024-03-18 2024-03-14 0.305 525 +0 0.00% 160
2024-03-15 2024-03-13 0.340 525 +0 0.00% 178
2024-03-14 2024-03-12 0.340 525 +0 0.00% 178
2024-03-13 2024-03-11 0.340 525 +0 0.00% 178
2024-03-12 2024-03-08 0.355 525 +0 0.00% 186
2024-03-11 2024-03-07 0.360 525 +0 0.00% 189
2024-03-08 2024-03-06 0.360 525 +0 0.00% 189
2024-03-07 2024-03-05 0.360 525 +0 0.00% 189
2024-03-06 2024-03-04 0.360 525 +0 0.00% 189
2024-03-05 2024-03-01 0.360 525 +0 0.00% 189
2024-03-04 2024-02-29 0.360 525 +0 0.00% 189
2024-03-01 2024-02-28 0.360 525 +0 0.00% 189
2024-02-29 2024-02-27 0.360 525 +0 0.00% 189
2024-02-28 2024-02-26 0.360 525 +0 0.00% 189
2024-02-27 2024-02-23 0.360 525 +0 0.00% 189
2024-02-26 2024-02-22 0.360 525 +0 0.00% 189
2024-02-23 2024-02-21 0.360 525 +0 0.00% 189
2024-02-22 2024-02-20 0.360 525 +0 0.00% 189
2024-02-21 2024-02-19 0.360 525 +0 0.00% 189
2024-02-20 2024-02-16 0.355 525 +0 0.00% 186
2024-02-19 2024-02-15 0.355 525 +0 0.00% 186
2024-02-16 2024-02-14 0.355 525 +0 0.00% 186
2024-02-15 2024-02-09 0.355 525 +0 0.00% 186
2024-02-14 2024-02-07 0.355 525 +0 0.00% 186
2024-02-08 2024-02-06 0.355 525 +0 0.00% 186
2024-02-07 2024-02-05 0.355 525 +0 0.00% 186
2024-02-06 2024-02-02 0.345 525 +0 0.00% 181
2024-02-05 2024-02-01 0.345 525 +0 0.00% 181
2024-02-02 2024-01-31 0.345 525 +0 0.00% 181
2024-02-01 2024-01-30 0.350 525 +0 0.00% 184
2024-01-31 2024-01-29 0.350 525 +0 0.00% 184
2024-01-30 2024-01-26 0.350 525 +0 0.00% 184
2024-01-29 2024-01-25 0.350 525 +0 0.00% 184
2024-01-26 2024-01-24 0.350 525 +0 0.00% 184
2024-01-25 2024-01-23 0.350 525 +0 0.00% 184
2024-01-24 2024-01-22 0.335 525 +0 0.00% 176
2024-01-23 2024-01-19 0.330 525 +0 0.00% 173
2024-01-22 2024-01-18 0.445 525 +0 0.00% 234
2024-01-19 2024-01-17 0.445 525 +0 0.00% 234
2024-01-18 2024-01-16 0.445 525 +0 0.00% 234
2024-01-17 2024-01-15 0.445 525 +0 0.00% 234
2024-01-16 2024-01-12 0.445 525 +0 0.00% 234
2024-01-15 2024-01-11 0.375 525 +0 0.00% 197
2024-01-12 2024-01-10 0.375 525 +0 0.00% 197
2024-01-11 2024-01-09 0.355 525 +0 0.00% 186
2024-01-10 2024-01-08 0.355 525 +0 0.00% 186
2024-01-09 2024-01-05 0.355 525 +0 0.00% 186
2024-01-08 2024-01-04 0.355 525 +0 0.00% 186
2024-01-05 2024-01-03 0.400 525 +0 0.00% 210
2024-01-04 2024-01-02 0.395 525 +0 0.00% 207
2024-01-03 2023-12-29 0.395 525 +0 0.00% 207
2024-01-02 2023-12-28 0.450 525 +0 0.00% 236
2023-12-29 2023-12-27 0.450 525 +0 0.00% 236
2023-12-28 2023-12-22 0.450 525 +0 0.00% 236
2023-12-27 2023-12-21 0.450 525 +0 0.00% 236
2023-12-22 2023-12-20 0.445 525 +0 0.00% 234
2023-12-21 2023-12-19 0.445 525 +0 0.00% 234
2023-12-20 2023-12-18 0.520 525 +0 0.00% 273
2023-12-19 2023-12-15 0.520 525 +0 0.00% 273
2023-12-18 2023-12-14 0.520 525 +0 0.00% 273
2023-12-15 2023-12-13 0.520 525 +0 0.00% 273
2023-12-14 2023-12-12 0.520 525 +0 0.00% 273
2023-12-13 2023-12-11 0.520 525 +0 0.00% 273
2023-12-12 2023-12-08 0.520 525 +0 0.00% 273
2023-12-11 2023-12-07 0.520 525 +0 0.00% 273
2023-12-08 2023-12-06 0.520 525 +0 0.00% 273
2023-12-07 2023-12-05 0.520 525 +0 0.00% 273
2023-12-06 2023-12-04 0.520 525 +0 0.00% 273
2023-12-05 2023-12-01 0.520 525 +0 0.00% 273
2023-12-04 2023-11-30 0.520 525 +0 0.00% 273
2023-12-01 2023-11-29 0.520 525 +0 0.00% 273
2023-11-30 2023-11-28 0.520 525 +0 0.00% 273
2023-11-29 2023-11-27 0.520 525 +0 0.00% 273
2023-11-28 2023-11-24 0.550 525 +0 0.00% 289
2023-11-27 2023-11-23 0.550 525 +0 0.00% 289
2023-11-24 2023-11-22 0.450 525 +0 0.00% 236
2023-11-23 2023-11-21 0.450 525 +0 0.00% 236
2023-11-22 2023-11-20 0.450 525 +0 0.00% 236
2023-11-21 2023-11-17 0.450 525 +0 0.00% 236
2023-11-20 2023-11-16 0.450 525 +0 0.00% 236
2023-11-17 2023-11-15 0.485 525 +0 0.00% 255
2023-11-16 2023-11-14 0.475 525 +0 0.00% 249
2023-11-15 2023-11-13 0.475 525 +0 0.00% 249
2023-11-14 2023-11-10 0.480 525 +0 0.00% 252
2023-11-13 2023-11-09 0.500 525 +0 0.00% 262
2023-11-10 2023-11-08 0.500 525 +0 0.00% 262
2023-11-09 2023-11-07 0.500 525 +0 0.00% 262
2023-11-08 2023-11-06 0.500 525 +0 0.00% 262
2023-11-07 2023-11-03 0.500 525 +0 0.00% 262
2023-11-06 2023-11-02 0.500 525 +0 0.00% 262
2023-11-03 2023-11-01 0.500 525 +0 0.00% 262
2023-11-02 2023-10-31 0.500 525 +0 0.00% 262
2023-11-01 2023-10-30 0.500 525 +0 0.00% 262
2023-10-31 2023-10-27 0.500 525 +0 0.00% 262
2023-10-30 2023-10-26 0.500 525 +0 0.00% 262
2023-10-27 2023-10-25 0.500 525 +0 0.00% 262
2023-10-26 2023-10-24 0.500 525 +0 0.00% 262
2023-10-25 2023-10-20 0.500 525 +0 0.00% 262
2023-10-24 2023-10-19 0.500 525 +0 0.00% 262
2023-10-20 2023-10-18 0.500 525 +0 0.00% 262
2023-10-19 2023-10-17 0.500 525 +0 0.00% 262
2023-10-18 2023-10-16 0.500 525 +0 0.00% 262
2023-10-17 2023-10-13 0.500 525 +0 0.00% 262
2023-10-16 2023-10-12 0.500 525 +0 0.00% 262
2023-10-13 2023-10-11 0.500 525 +0 0.00% 262
2023-10-12 2023-10-10 0.500 525 +0 0.00% 262
2023-10-11 2023-10-09 0.500 525 +0 0.00% 262
2023-10-10 2023-10-06 0.500 525 +0 0.00% 262
2023-10-09 2023-10-05 0.500 525 +0 0.00% 262
2023-10-06 2023-10-04 0.500 525 +0 0.00% 262
2023-10-05 2023-10-03 0.500 525 +0 0.00% 262
2023-10-04 2023-09-29 0.490 525 +0 0.00% 257
2023-10-03 2023-09-28 0.480 525 +0 0.00% 252
2023-09-29 2023-09-27 0.480 525 +0 0.00% 252
2023-09-28 2023-09-26 0.480 525 +0 0.00% 252
2023-09-27 2023-09-25 0.415 525 +0 0.00% 218
2023-09-26 2023-09-22 0.415 525 +0 0.00% 218
2023-09-25 2023-09-21 0.415 525 +0 0.00% 218
2023-09-22 2023-09-20 0.415 525 +0 0.00% 218
2023-09-21 2023-09-19 0.415 525 +0 0.00% 218
2023-09-20 2023-09-18 0.415 525 +0 0.00% 218
2023-09-19 2023-09-15 0.415 525 +0 0.00% 218
2023-09-18 2023-09-14 0.425 525 +0 0.00% 223
2023-09-15 2023-09-13 0.415 525 +0 0.00% 218
2023-09-14 2023-09-12 0.415 525 +0 0.00% 218
2023-09-13 2023-09-11 0.460 525 +0 0.00% 242
2023-09-12 2023-09-07 0.460 525 +0 0.00% 242
2023-09-11 2023-09-06 0.460 525 +0 0.00% 242
2023-09-07 2023-09-05 0.460 525 +0 0.00% 242
2023-09-06 2023-09-04 0.460 525 +0 0.00% 242
2023-09-05 2023-08-31 0.460 525 +0 0.00% 242
2023-09-04 2023-08-30 0.460 525 +0 0.00% 242
2023-08-31 2023-08-29 0.460 525 +0 0.00% 242
2023-08-30 2023-08-28 0.460 525 +0 0.00% 242
2023-08-29 2023-08-25 0.460 525 +0 0.00% 242
2023-08-28 2023-08-24 0.460 525 +0 0.00% 242
2023-08-25 2023-08-23 0.460 525 +0 0.00% 242
2023-08-24 2023-08-22 0.460 525 +0 0.00% 242
2023-08-23 2023-08-21 0.460 525 +0 0.00% 242
2023-08-22 2023-08-18 0.460 525 +0 0.00% 242
2023-08-21 2023-08-17 0.460 525 +0 0.00% 242
2023-08-18 2023-08-16 0.460 525 +0 0.00% 242
2023-08-17 2023-08-15 0.460 525 +0 0.00% 242
2023-08-16 2023-08-14 0.460 525 +0 0.00% 242
2023-08-15 2023-08-11 0.460 525 +0 0.00% 242
2023-08-14 2023-08-10 0.460 525 +0 0.00% 242
2023-08-11 2023-08-09 0.460 525 +0 0.00% 242
2023-08-10 2023-08-08 0.460 525 +0 0.00% 242
2023-08-09 2023-08-07 0.460 525 +0 0.00% 242
2023-08-08 2023-08-04 0.460 525 +0 0.00% 242
2023-08-07 2023-08-03 0.460 525 +0 0.00% 242
2023-08-04 2023-08-02 0.490 525 +0 0.00% 257
2023-08-03 2023-08-01 0.490 525 +0 0.00% 257
2023-08-02 2023-07-31 0.495 525 +0 0.00% 260
2023-08-01 2023-07-28 0.485 525 +0 0.00% 255
2023-07-31 2023-07-27 0.480 525 +0 0.00% 252
2023-07-28 2023-07-26 0.480 525 +0 0.00% 252
2023-07-27 2023-07-25 0.480 525 +0 0.00% 252
2023-07-26 2023-07-24 0.480 525 +0 0.00% 252
2023-07-25 2023-07-21 0.500 525 +0 0.00% 262
2023-07-24 2023-07-20 0.520 525 +0 0.00% 273
2023-07-21 2023-07-19 0.550 525 +0 0.00% 289
2023-07-20 2023-07-18 0.550 525 +0 0.00% 289
2023-07-19 2023-07-14 0.445 525 +0 0.00% 234
2023-07-18 2023-07-13 0.445 525 +0 0.00% 234
2023-07-14 2023-07-12 0.445 525 +0 0.00% 234
2023-07-13 2023-07-11 0.445 525 +0 0.00% 234
2023-07-12 2023-07-10 0.440 525 +0 0.00% 231
2023-07-11 2023-07-07 0.440 525 +0 0.00% 231
2023-07-10 2023-07-06 0.440 525 +0 0.00% 231
2023-07-07 2023-07-05 0.440 525 +0 0.00% 231
2023-07-06 2023-07-04 0.450 525 +0 0.00% 236
2023-07-05 2023-07-03 0.465 525 +0 0.00% 244
2023-07-04 2023-06-30 0.465 525 +0 0.00% 244
2023-07-03 2023-06-29 0.465 525 +0 0.00% 244
2023-06-30 2023-06-28 0.465 525 +0 0.00% 244
2023-06-29 2023-06-27 0.440 525 +0 0.00% 231
2023-06-28 2023-06-26 0.440 525 +0 0.00% 231
2023-06-27 2023-06-23 0.440 525 +0 0.00% 231
2023-06-26 2023-06-21 0.440 525 +0 0.00% 231
2023-06-23 2023-06-20 0.440 525 +0 0.00% 231
2023-06-21 2023-06-19 0.440 525 +0 0.00% 231
2023-06-20 2023-06-16 0.440 525 +0 0.00% 231
2023-06-19 2023-06-15 0.440 525 +0 0.00% 231
2023-06-16 2023-06-14 0.445 525 +0 0.00% 234
2023-06-15 2023-06-13 0.445 525 +0 0.00% 234
2023-06-14 2023-06-12 0.445 525 +0 0.00% 234
2023-06-13 2023-06-09 0.445 525 +0 0.00% 234
2023-06-12 2023-06-08 0.445 525 +0 0.00% 234
2023-06-09 2023-06-07 0.445 525 +0 0.00% 234
2023-06-08 2023-06-06 0.445 525 +0 0.00% 234
2023-06-07 2023-06-05 0.445 525 +0 0.00% 234
2023-06-06 2023-06-02 0.445 525 +0 0.00% 234
2023-06-05 2023-06-01 0.445 525 +0 0.00% 234
2023-06-02 2023-05-31 0.450 525 +0 0.00% 236
2023-06-01 2023-05-30 0.420 525 +0 0.00% 220
2023-05-31 2023-05-29 0.420 525 +0 0.00% 220
2023-05-30 2023-05-25 0.420 525 +0 0.00% 220
2023-05-29 2023-05-24 0.420 525 +0 0.00% 220
2023-05-25 2023-05-23 0.420 525 +0 0.00% 220
2023-05-24 2023-05-22 0.420 525 +0 0.00% 220
2023-05-23 2023-05-19 0.420 525 +0 0.00% 220
2023-05-22 2023-05-18 0.420 525 +0 0.00% 220
2023-05-19 2023-05-17 0.420 525 +0 0.00% 220
2023-05-18 2023-05-16 0.420 525 +0 0.00% 220
2023-05-17 2023-05-15 0.440 525 +0 0.00% 231
2023-05-16 2023-05-12 0.440 525 +0 0.00% 231
2023-05-15 2023-05-11 0.435 525 +0 0.00% 228
2023-05-12 2023-05-10 0.435 525 +0 0.00% 228
2023-05-11 2023-05-09 0.435 525 +0 0.00% 228
2023-05-10 2023-05-08 0.435 525 +0 0.00% 228
2023-05-09 2023-05-05 0.435 525 +0 0.00% 228
2023-05-08 2023-05-04 0.400 525 +0 0.00% 210
2023-05-05 2023-05-03 0.400 525 +0 0.00% 210
2023-05-04 2023-05-02 0.400 525 +0 0.00% 210
2023-05-03 2023-04-28 0.400 525 +0 0.00% 210
2023-05-02 2023-04-27 0.400 525 +0 0.00% 210
2023-04-28 2023-04-26 0.400 525 +0 0.00% 210
2023-04-27 2023-04-25 0.400 525 +0 0.00% 210
2023-04-26 2023-04-24 0.415 525 +0 0.00% 218
2023-04-25 2023-04-21 0.415 525 +0 0.00% 218
2023-04-24 2023-04-20 0.415 525 +0 0.00% 218
2023-04-21 2023-04-19 0.415 525 +0 0.00% 218
2023-04-20 2023-04-18 0.440 525 +0 0.00% 231
2023-04-19 2023-04-17 0.440 525 +0 0.00% 231
2023-04-18 2023-04-14 0.445 525 +0 0.00% 234
2023-04-17 2023-04-13 0.445 525 +0 0.00% 234
2023-04-14 2023-04-12 0.445 525 +0 0.00% 234
2023-04-13 2023-04-11 0.450 525 +0 0.00% 236
2023-04-12 2023-04-06 0.450 525 +0 0.00% 236
2023-04-11 2023-04-04 0.450 525 +0 0.00% 236
2023-04-06 2023-04-03 0.450 525 +0 0.00% 236
2023-04-04 2023-03-31 0.450 525 +0 0.00% 236
2023-04-03 2023-03-30 0.450 525 +0 0.00% 236
2023-03-31 2023-03-29 0.470 525 +0 0.00% 247
2023-03-30 2023-03-28 0.470 525 +0 0.00% 247
2023-03-29 2023-03-27 0.470 525 +0 0.00% 247
2023-03-28 2023-03-24 0.480 525 +0 0.00% 252
2023-03-27 2023-03-23 0.480 525 +0 0.00% 252
2023-03-24 2023-03-22 0.480 525 +0 0.00% 252
2023-03-23 2023-03-21 0.480 525 +0 0.00% 252
2023-03-22 2023-03-20 0.480 525 +0 0.00% 252
2023-03-21 2023-03-17 0.480 525 +0 0.00% 252
2023-03-20 2023-03-16 0.480 525 +0 0.00% 252
2023-03-17 2023-03-15 0.485 525 +0 0.00% 255
2023-03-16 2023-03-14 0.480 525 +0 0.00% 252
2023-03-15 2023-03-13 0.420 525 +0 0.00% 220
2023-03-14 2023-03-10 0.420 525 +0 0.00% 220
2023-03-13 2023-03-09 0.420 525 +0 0.00% 220
2023-03-10 2023-03-08 0.415 525 +0 0.00% 218
2023-03-09 2023-03-07 0.415 525 +0 0.00% 218
2023-03-08 2023-03-06 0.415 525 +0 0.00% 218
2023-03-07 2023-03-03 0.415 525 +0 0.00% 218
2023-03-06 2023-03-02 0.410 525 +0 0.00% 215
2023-03-03 2023-03-01 0.405 525 +0 0.00% 213
2023-03-02 2023-02-28 0.405 525 +0 0.00% 213
2023-03-01 2023-02-27 0.405 525 +0 0.00% 213
2023-02-28 2023-02-24 0.445 525 +0 0.00% 234
2023-02-27 2023-02-23 0.445 525 +0 0.00% 234
2023-02-24 2023-02-22 0.420 525 +0 0.00% 220
2023-02-23 2023-02-21 0.420 525 +0 0.00% 220
2023-02-22 2023-02-20 0.400 525 +0 0.00% 210
2023-02-21 2023-02-17 0.405 525 +0 0.00% 213
2023-02-20 2023-02-16 0.405 525 +0 0.00% 213
2023-02-17 2023-02-15 0.415 525 +0 0.00% 218
2023-02-16 2023-02-14 0.465 525 +0 0.00% 244
2023-02-15 2023-02-13 0.465 525 +0 0.00% 244
2023-02-14 2023-02-10 0.480 525 +0 0.00% 252
2023-02-13 2023-02-09 0.520 525 +0 0.00% 273
2023-02-10 2023-02-08 0.520 525 +0 0.00% 273
2023-02-09 2023-02-07 0.520 525 +0 0.00% 273
2023-02-08 2023-02-06 0.540 525 +0 0.00% 284
2023-02-07 2023-02-03 0.540 525 +0 0.00% 284
2023-02-06 2023-02-02 0.540 525 +0 0.00% 284
2023-02-03 2023-02-01 0.540 525 +0 0.00% 284
2023-02-02 2023-01-31 0.540 525 +0 0.00% 284
2023-02-01 2023-01-30 0.540 525 +0 0.00% 284
2023-01-31 2023-01-27 0.510 525 +0 0.00% 268
2023-01-30 2023-01-26 0.420 525 +0 0.00% 220
2023-01-27 2023-01-20 0.475 525 +0 0.00% 249
2023-01-26 2023-01-19 0.480 525 +0 0.00% 252
2023-01-20 2023-01-18 0.480 525 +0 0.00% 252
2023-01-19 2023-01-17 0.480 525 +0 0.00% 252
2023-01-18 2023-01-16 0.480 525 +0 0.00% 252
2023-01-17 2023-01-13 0.455 525 +0 0.00% 239
2023-01-16 2023-01-12 0.425 525 +0 0.00% 223
2023-01-13 2023-01-11 0.425 525 +0 0.00% 223
2023-01-12 2023-01-10 0.405 525 +0 0.00% 213
2023-01-11 2023-01-09 0.430 525 +0 0.00% 226
2023-01-10 2023-01-06 0.430 525 +0 0.00% 226
2023-01-09 2023-01-05 0.420 525 +0 0.00% 220
2023-01-06 2023-01-04 0.420 525 +0 0.00% 220
2023-01-05 2023-01-03 0.420 525 +0 0.00% 220
2023-01-04 2022-12-30 0.430 525 +0 0.00% 226
2023-01-03 2022-12-29 0.450 525 +0 0.00% 236
2022-12-30 2022-12-28 0.435 525 +0 0.00% 228
2022-12-29 2022-12-23 0.480 525 +0 0.00% 252
2022-12-28 2022-12-22 0.590 525 +0 0.00% 310
2022-12-23 2022-12-21 0.600 525 +0 0.00% 315
2022-12-22 2022-12-20 0.600 525 +0 0.00% 315
2022-12-21 2022-12-19 0.600 525 +0 0.00% 315
2022-12-20 2022-12-16 0.600 525 +0 0.00% 315
2022-12-19 2022-12-15 0.600 525 +0 0.00% 315
2022-12-16 2022-12-14 0.690 525 +0 0.00% 362
2022-12-15 2022-12-13 0.620 525 +0 0.00% 326
2022-12-14 2022-12-12 0.620 525 +0 0.00% 326
2022-12-13 2022-12-09 0.620 525 +0 0.00% 326
2022-12-12 2022-12-08 0.620 525 +0 0.00% 326
2022-12-09 2022-12-07 0.620 525 +0 0.00% 326
2022-12-08 2022-12-06 0.620 525 +0 0.00% 326
2022-12-07 2022-12-05 0.620 525 +0 0.00% 326
2022-12-06 2022-12-02 0.620 525 +0 0.00% 326
2022-12-05 2022-12-01 0.680 525 +0 0.00% 357
2022-12-02 2022-11-30 0.550 525 +0 0.00% 289
2022-12-01 2022-11-29 0.550 525 +0 0.00% 289
2022-11-30 2022-11-28 0.550 525 +0 0.00% 289
2022-11-29 2022-11-25 0.600 525 +0 0.00% 315
2022-11-28 2022-11-24 0.600 525 +0 0.00% 315
2022-11-25 2022-11-23 0.600 525 +0 0.00% 315
2022-11-24 2022-11-22 0.600 525 +0 0.00% 315
2022-11-23 2022-11-21 0.760 525 +0 0.00% 399
2022-11-22 2022-11-18 0.760 525 +0 0.00% 399
2022-11-21 2022-11-17 0.760 525 +0 0.00% 399
2022-11-18 2022-11-16 0.550 525 +0 0.00% 289
2022-11-17 2022-11-15 0.560 525 +0 0.00% 294
2022-11-16 2022-11-14 0.560 525 +0 0.00% 294
2022-11-15 2022-11-11 0.560 525 +0 0.00% 294
2022-11-14 2022-11-10 0.560 525 +0 0.00% 294
2022-11-11 2022-11-09 0.560 525 +0 0.00% 294
2022-11-10 2022-11-08 0.475 525 +0 0.00% 249
2022-11-09 2022-11-07 0.475 525 +0 0.00% 249
2022-11-08 2022-11-04 0.475 525 +0 0.00% 249
2022-11-07 2022-11-03 0.475 525 +0 0.00% 249
2022-11-04 2022-11-02 0.440 525 +0 0.00% 231
2022-11-03 2022-11-01 0.440 525 +0 0.00% 231
2022-11-02 2022-10-31 0.580 525 +0 0.00% 304
2022-11-01 2022-10-28 0.580 525 +0 0.00% 304
2022-10-31 2022-10-27 0.580 525 +0 0.00% 304
2022-10-28 2022-10-26 0.580 525 +0 0.00% 304
2022-10-27 2022-10-25 0.580 525 +0 0.00% 304
2022-10-26 2022-10-24 0.580 525 +0 0.00% 304
2022-10-25 2022-10-21 0.580 525 +0 0.00% 304
2022-10-24 2022-10-20 0.580 525 +0 0.00% 304
2022-10-21 2022-10-19 0.580 525 +0 0.00% 304
2022-10-20 2022-10-18 0.580 525 +0 0.00% 304
2022-10-19 2022-10-17 0.580 525 +0 0.00% 304
2022-10-18 2022-10-14 0.580 525 +0 0.00% 304
2022-10-17 2022-10-13 0.580 525 +0 0.00% 304
2022-10-14 2022-10-12 0.580 525 +0 0.00% 304
2022-10-13 2022-10-11 0.580 525 +0 0.00% 304
2022-10-12 2022-10-10 0.580 525 +0 0.00% 304
2022-10-11 2022-10-07 0.580 525 +0 0.00% 304
2022-10-10 2022-10-06 0.580 525 +0 0.00% 304
2022-10-07 2022-10-05 0.580 525 +0 0.00% 304
2022-10-06 2022-10-03 0.580 525 +0 0.00% 304
2022-10-05 2022-09-30 0.580 525 +0 0.00% 304
2022-10-03 2022-09-29 0.580 525 +0 0.00% 304
2022-09-30 2022-09-28 0.580 525 +0 0.00% 304
2022-09-29 2022-09-27 0.580 525 +0 0.00% 304
2022-09-28 2022-09-26 0.580 525 +0 0.00% 304
2022-09-27 2022-09-23 0.600 525 +0 0.00% 315
2022-09-26 2022-09-22 0.700 525 +0 0.00% 368
2022-09-23 2022-09-21 0.700 525 +0 0.00% 368
2022-09-22 2022-09-20 0.700 525 +0 0.00% 368
2022-09-21 2022-09-19 0.760 525 +0 0.00% 399
2022-09-20 2022-09-16 0.760 525 +0 0.00% 399
2022-09-19 2022-09-15 0.790 525 +0 0.00% 415
2022-09-16 2022-09-14 0.700 525 +0 0.00% 368
2022-09-15 2022-09-13 0.700 525 +0 0.00% 368
2022-09-14 2022-09-09 0.700 525 +0 0.00% 368
2022-09-13 2022-09-08 0.700 525 +0 0.00% 368
2022-09-09 2022-09-07 0.700 525 +0 0.00% 368
2022-09-08 2022-09-06 0.700 525 +0 0.00% 368
2022-09-07 2022-09-05 0.700 525 +0 0.00% 368
2022-09-06 2022-09-02 0.700 525 +0 0.00% 368
2022-09-05 2022-09-01 0.700 525 +0 0.00% 368
2022-09-02 2022-08-31 0.700 525 +0 0.00% 368
2022-09-01 2022-08-30 0.770 525 +0 0.00% 404
2022-08-31 2022-08-29 0.780 525 +0 0.00% 410
2022-08-30 2022-08-26 0.780 525 +0 0.00% 410
2022-08-29 2022-08-25 0.780 525 +0 0.00% 410
2022-08-26 2022-08-24 0.780 525 +0 0.00% 410
2022-08-25 2022-08-23 0.770 525 +0 0.00% 404
2022-08-24 2022-08-22 0.770 525 +0 0.00% 404
2022-08-23 2022-08-19 0.780 525 +0 0.00% 410
2022-08-22 2022-08-18 0.780 525 +0 0.00% 410
2022-08-19 2022-08-17 0.780 525 +0 0.00% 410
2022-08-18 2022-08-16 0.690 525 +0 0.00% 362
2022-08-17 2022-08-15 0.690 525 +0 0.00% 362
2022-08-16 2022-08-12 0.800 525 +0 0.00% 420
2022-08-15 2022-08-11 0.800 525 +0 0.00% 420
2022-08-12 2022-08-10 0.800 525 +0 0.00% 420
2022-08-11 2022-08-09 0.820 525 +0 0.00% 430
2022-08-10 2022-08-08 0.820 525 +0 0.00% 430
2022-08-09 2022-08-05 0.820 525 +0 0.00% 430
2022-08-08 2022-08-04 0.820 525 +0 0.00% 430
2022-08-05 2022-08-03 0.820 525 +0 0.00% 430
2022-08-04 2022-08-02 0.820 525 +0 0.00% 430
2022-08-03 2022-08-01 0.820 525 +0 0.00% 430
2022-08-02 2022-07-29 0.820 525 +0 0.00% 430
2022-08-01 2022-07-28 0.820 525 +0 0.00% 430
2022-07-29 2022-07-27 0.820 525 +0 0.00% 430
2022-07-28 2022-07-26 0.820 525 +0 0.00% 430
2022-07-27 2022-07-25 0.820 525 +0 0.00% 430
2022-07-26 2022-07-22 0.840 525 +0 0.00% 441
2022-07-25 2022-07-21 0.880 525 +0 0.00% 462
2022-07-22 2022-07-20 0.900 525 +0 0.00% 472
2022-07-21 2022-07-19 0.750 525 +0 0.00% 394
2022-07-20 2022-07-18 0.750 525 +0 0.00% 394
2022-07-19 2022-07-15 0.750 525 +0 0.00% 394
2022-07-18 2022-07-14 0.900 525 +0 0.00% 472
2022-07-15 2022-07-13 0.900 525 +0 0.00% 472
2022-07-14 2022-07-12 0.900 525 +0 0.00% 472
2022-07-13 2022-07-11 0.900 525 +0 0.00% 472
2022-07-12 2022-07-08 0.900 525 +0 0.00% 472
2022-07-11 2022-07-07 0.900 525 +0 0.00% 472
2022-07-08 2022-07-06 0.900 525 +0 0.00% 472
2022-07-07 2022-07-05 0.970 525 +0 0.00% 509
2022-07-06 2022-07-04 0.970 525 +0 0.00% 509
2022-07-05 2022-06-30 0.970 525 +0 0.00% 509
2022-07-04 2022-06-29 0.970 525 +0 0.00% 509
2022-06-30 2022-06-28 1.000 525 +0 0.00% 525
2022-06-29 2022-06-27 1.000 525 +0 0.00% 525
2022-06-28 2022-06-24 1.000 525 +0 0.00% 525
2022-06-27 2022-06-23 1.000 525 +0 0.00% 525
2022-06-24 2022-06-22 1.000 525 +0 0.00% 525
2022-06-23 2022-06-21 1.200 525 +0 0.00% 630
2022-06-22 2022-06-20 1.200 525 +0 0.00% 630
2022-06-21 2022-06-17 1.200 525 +0 0.00% 630
2022-06-20 2022-06-16 1.200 525 +0 0.00% 630
2022-06-17 2022-06-15 1.200 525 +0 0.00% 630
2022-06-16 2022-06-14 1.200 525 +0 0.00% 630
2022-06-15 2022-06-13 1.200 525 +0 0.00% 630
2022-06-14 2022-06-10 1.200 525 +0 0.00% 630
2022-06-13 2022-06-09 1.200 525 +0 0.00% 630
2022-06-10 2022-06-08 1.200 525 +0 0.00% 630
2022-06-09 2022-06-07 1.200 525 +0 0.00% 630
2022-06-08 2022-06-06 1.200 525 +0 0.00% 630
2022-06-07 2022-06-02 1.200 525 +0 0.00% 630
2022-06-06 2022-06-01 1.220 525 +0 0.00% 640
2022-06-02 2022-05-31 1.230 525 +0 0.00% 646
2022-06-01 2022-05-30 1.230 525 +0 0.00% 646
2022-05-31 2022-05-27 1.230 525 +0 0.00% 646
2022-05-30 2022-05-26 1.230 525 +0 0.00% 646
2022-05-27 2022-05-25 1.230 525 +0 0.00% 646
2022-05-26 2022-05-24 1.230 525 +0 0.00% 646
2022-05-25 2022-05-23 1.230 525 +0 0.00% 646
2022-05-24 2022-05-20 1.230 525 +0 0.00% 646
2022-05-23 2022-05-19 1.230 525 +0 0.00% 646
2022-05-20 2022-05-18 1.230 525 +0 0.00% 646
2022-05-19 2022-05-17 1.230 525 +0 0.00% 646
2022-05-18 2022-05-16 1.230 525 +0 0.00% 646
2022-05-17 2022-05-13 1.230 525 +0 0.00% 646
2022-05-16 2022-05-12 1.230 525 +0 0.00% 646
2022-05-13 2022-05-11 1.230 525 +0 0.00% 646
2022-05-12 2022-05-10 1.230 525 +0 0.00% 646
2022-05-11 2022-05-06 1.230 525 +0 0.00% 646
2022-05-10 2022-05-05 1.230 525 +0 0.00% 646
2022-05-06 2022-05-04 1.230 525 +0 0.00% 646
2022-05-05 2022-05-03 1.230 525 +0 0.00% 646
2022-05-04 2022-04-29 1.230 525 +0 0.00% 646
2022-05-03 2022-04-28 1.230 525 +0 0.00% 646
2022-04-29 2022-04-27 1.230 525 +0 0.00% 646
2022-04-28 2022-04-26 1.220 525 +0 0.00% 640
2022-04-27 2022-04-25 1.240 525 +0 0.00% 651
2022-04-26 2022-04-22 1.240 525 +0 0.00% 651
2022-04-25 2022-04-21 1.280 525 +0 0.00% 672
2022-04-22 2022-04-20 1.320 525 +0 0.00% 693
2022-04-21 2022-04-19 1.330 525 +0 0.00% 698
2022-04-20 2022-04-14 1.330 525 +0 0.00% 698
2022-04-19 2022-04-13 1.330 525 +0 0.00% 698
2022-04-14 2022-04-12 1.330 525 +0 0.00% 698
2022-04-13 2022-04-11 1.330 525 +0 0.00% 698
2022-04-12 2022-04-08 1.280 525 +0 0.00% 672
2022-04-11 2022-04-07 1.280 525 +0 0.00% 672
2022-04-08 2022-04-06 1.280 525 +0 0.00% 672
2022-04-07 2022-04-04 1.280 525 +0 0.00% 672
2022-04-06 2022-04-01 1.280 525 +0 0.00% 672
2022-04-04 2022-03-31 1.280 525 +0 0.00% 672
2022-04-01 2022-03-30 1.300 525 +0 0.00% 682
2022-03-31 2022-03-29 1.300 525 +0 0.00% 682
2022-03-30 2022-03-28 1.300 525 +0 0.00% 682
2022-03-29 2022-03-25 1.300 525 +0 0.00% 682
2022-03-28 2022-03-24 1.300 525 +0 0.00% 682
2022-03-25 2022-03-23 1.300 525 +0 0.00% 682
2022-03-24 2022-03-22 1.280 525 +0 0.00% 672
2022-03-23 2022-03-21 1.300 525 +0 0.00% 682
2022-03-22 2022-03-18 1.300 525 +0 0.00% 682
2022-03-21 2022-03-17 1.300 525 +0 0.00% 682
2022-03-18 2022-03-16 1.330 525 +0 0.00% 698
2022-03-17 2022-03-15 1.200 525 +0 0.00% 630
2022-03-16 2022-03-14 1.290 525 +0 0.00% 677
2022-03-15 2022-03-11 1.620 525 +0 0.00% 850
2022-03-14 2022-03-10 1.000 525 +0 0.00% 525
2022-03-11 2022-03-09 1.000 525 +0 0.00% 525
2022-03-10 2022-03-08 1.000 525 +0 0.00% 525
2022-03-09 2022-03-07 1.000 525 +0 0.00% 525
2022-03-08 2022-03-04 1.000 525 +0 0.00% 525
2022-03-07 2022-03-03 1.000 525 +0 0.00% 525
2022-03-04 2022-03-02 0.980 525 +0 0.00% 514
2022-03-03 2022-03-01 0.960 525 +0 0.00% 504
2022-03-02 2022-02-28 1.100 525 +0 0.00% 578
2022-03-01 2022-02-25 1.100 525 +0 0.00% 578
2022-02-28 2022-02-24 1.180 525 +0 0.00% 620
2022-02-25 2022-02-23 1.190 525 +0 0.00% 625
2022-02-24 2022-02-22 1.130 525 +0 0.00% 593
2022-02-23 2022-02-21 1.130 525 +0 0.00% 593
2022-02-22 2022-02-18 1.140 525 +0 0.00% 598
2022-02-21 2022-02-17 1.140 525 +0 0.00% 598
2022-02-18 2022-02-16 1.140 525 +0 0.00% 598
2022-02-17 2022-02-15 1.060 525 +0 0.00% 556
2022-02-16 2022-02-14 1.060 525 +0 0.00% 556
2022-02-15 2022-02-11 1.060 525 +0 0.00% 556
2022-02-14 2022-02-10 1.060 525 +0 0.00% 556
2022-02-11 2022-02-09 1.010 525 +0 0.00% 530
2022-02-10 2022-02-08 1.010 525 +0 0.00% 530
2022-02-09 2022-02-07 1.010 525 +0 0.00% 530
2022-02-08 2022-02-04 0.920 525 +0 0.00% 483
2022-02-07 2022-01-31 0.910 525 +0 0.00% 478
2022-02-04 2022-01-27 0.900 525 +0 0.00% 472
2022-01-28 2022-01-26 0.900 525 +0 0.00% 472
2022-01-27 2022-01-25 0.900 525 +0 0.00% 472
2022-01-26 2022-01-24 0.900 525 +0 0.00% 472
2022-01-25 2022-01-21 0.900 525 +0 0.00% 472
2022-01-24 2022-01-20 0.900 525 +0 0.00% 472
2022-01-21 2022-01-19 0.900 525 +0 0.00% 472
2022-01-20 2022-01-18 0.910 525 +0 0.00% 478
2022-01-19 2022-01-17 0.900 525 +0 0.00% 472
2022-01-18 2022-01-14 0.890 525 +0 0.00% 467
2022-01-17 2022-01-13 0.890 525 +0 0.00% 467
2022-01-14 2022-01-12 0.890 525 +0 0.00% 467
2022-01-13 2022-01-11 0.940 525 +0 0.00% 494
2022-01-12 2022-01-10 0.940 525 +0 0.00% 494
2022-01-11 2022-01-07 0.940 525 +0 0.00% 494
2022-01-10 2022-01-06 0.960 525 +0 0.00% 504
2022-01-07 2022-01-05 0.960 525 +0 0.00% 504
2022-01-06 2022-01-04 0.960 525 +0 0.00% 504
2022-01-05 2022-01-03 0.960 525 +0 0.00% 504
2022-01-04 2021-12-31 0.960 525 +0 0.00% 504
2022-01-03 2021-12-29 0.950 525 +0 0.00% 499
2021-12-30 2021-12-28 0.940 525 +0 0.00% 494
2021-12-29 2021-12-24 0.940 525 +0 0.00% 494
2021-12-28 2021-12-22 0.930 525 +0 0.00% 488
2021-12-23 2021-12-21 0.930 525 +0 0.00% 488
2021-12-22 2021-12-20 0.930 525 +0 0.00% 488
2021-12-21 2021-12-17 0.930 525 +0 0.00% 488
2021-12-20 2021-12-16 0.930 525 +0 0.00% 488
2021-12-17 2021-12-15 1.000 525 +0 0.00% 525
2021-12-16 2021-12-14 1.000 525 +0 0.00% 525
2021-12-15 2021-12-13 1.040 525 +0 0.00% 546
2021-12-14 2021-12-10 1.040 525 +0 0.00% 546
2021-12-13 2021-12-09 1.040 525 +0 0.00% 546
2021-12-10 2021-12-08 1.040 525 +0 0.00% 546
2021-12-09 2021-12-07 1.040 525 +0 0.00% 546
2021-12-08 2021-12-06 1.040 525 +0 0.00% 546
2021-12-07 2021-12-03 1.040 525 +0 0.00% 546
2021-12-06 2021-12-02 1.040 525 +0 0.00% 546
2021-12-03 2021-12-01 1.040 525 +0 0.00% 546
2021-12-02 2021-11-30 1.040 525 +0 0.00% 546
2021-12-01 2021-11-29 1.040 525 +0 0.00% 546
2021-11-30 2021-11-26 1.180 525 +0 0.00% 620
2021-11-29 2021-11-25 1.180 525 +0 0.00% 620
2021-11-26 2021-11-24 1.200 525 +0 0.00% 630
2021-11-25 2021-11-23 1.190 525 +0 0.00% 625
2021-11-24 2021-11-22 1.190 525 +0 0.00% 625
2021-11-23 2021-11-19 1.200 525 +0 0.00% 630
2021-11-22 2021-11-18 1.200 525 +0 0.00% 630
2021-11-19 2021-11-17 1.200 525 +0 0.00% 630
2021-11-18 2021-11-16 1.120 525 +0 0.00% 588
2021-11-17 2021-11-15 1.100 525 +0 0.00% 578
2021-11-16 2021-11-12 1.050 525 +0 0.00% 551
2021-11-15 2021-11-11 1.100 525 +0 0.00% 578
2021-11-12 2021-11-10 1.050 525 +0 0.00% 551
2021-11-11 2021-11-09 1.050 525 +0 0.00% 551
2021-11-10 2021-11-08 1.030 525 +0 0.00% 541
2021-11-09 2021-11-05 1.030 525 +0 0.00% 541
2021-11-08 2021-11-04 1.030 525 +0 0.00% 541
2021-11-05 2021-11-03 1.090 525 +0 0.00% 572
2021-11-04 2021-11-02 1.100 525 +0 0.00% 578
2021-11-03 2021-11-01 1.050 525 +0 0.00% 551
2021-11-02 2021-10-29 1.090 525 +0 0.00% 572
2021-11-01 2021-10-28 1.100 525 +0 0.00% 578
2021-10-29 2021-10-27 1.100 525 +0 0.00% 578
2021-10-28 2021-10-26 1.100 525 +0 0.00% 578
2021-10-27 2021-10-25 1.080 525 +0 0.00% 567
2021-10-26 2021-10-22 1.080 525 +0 0.00% 567
2021-10-25 2021-10-21 1.050 525 +0 0.00% 551
2021-10-22 2021-10-20 1.030 525 +0 0.00% 541
2021-10-21 2021-10-19 1.070 525 +0 0.00% 562
2021-10-20 2021-10-18 1.060 525 +0 0.00% 556
2021-10-19 2021-10-15 1.060 525 +0 0.00% 556
2021-10-18 2021-10-12 1.110 525 +0 0.00% 583
2021-10-15 2021-10-11 1.120 525 +0 0.00% 588
2021-10-12 2021-10-08 1.200 525 +0 0.00% 630
2021-10-11 2021-10-07 1.200 525 +0 0.00% 630
2021-10-08 2021-10-06 1.150 525 +0 0.00% 604
2021-10-07 2021-10-05 1.320 525 +0 0.00% 693
2021-10-06 2021-10-04 1.250 525 +0 0.00% 656
2021-10-05 2021-09-30 1.290 525 +0 0.00% 677
2021-10-04 2021-09-29 1.250 525 +0 0.00% 656
2021-09-30 2021-09-28 1.280 525 +0 0.00% 672
2021-09-29 2021-09-27 1.350 525 +0 0.00% 709
2021-09-28 2021-09-24 1.200 525 +0 0.00% 630
2021-09-27 2021-09-23 1.370 525 +0 0.00% 719
2021-09-24 2021-09-21 1.140 525 +0 0.00% 598
2021-09-23 2021-09-20 1.200 525 +0 0.00% 630
2021-09-21 2021-09-17 1.160 525 +0 0.00% 609
2021-09-20 2021-09-16 1.160 525 +0 0.00% 609
2021-09-17 2021-09-15 1.300 525 +0 0.00% 682
2021-09-16 2021-09-14 1.300 525 +0 0.00% 682
2021-09-15 2021-09-13 1.300 525 +0 0.00% 682
2021-09-14 2021-09-10 1.270 525 +0 0.00% 667
2021-09-13 2021-09-09 1.250 525 +0 0.00% 656
2021-09-10 2021-09-08 1.290 525 +0 0.00% 677
2021-09-09 2021-09-07 1.290 525 +0 0.00% 677
2021-09-08 2021-09-06 1.200 525 +0 0.00% 630
2021-09-07 2021-09-03 1.200 525 +0 0.00% 630
2021-09-06 2021-09-02 1.200 525 +0 0.00% 630
2021-09-03 2021-09-01 1.200 525 +0 0.00% 630
2021-09-02 2021-08-31 1.100 525 +0 0.00% 578
2021-09-01 2021-08-30 1.100 525 +0 0.00% 578
2021-08-31 2021-08-27 1.100 525 +0 0.00% 578
2021-08-30 2021-08-26 1.100 525 +0 0.00% 578
2021-08-27 2021-08-25 1.100 525 +0 0.00% 578
2021-08-26 2021-08-24 1.100 525 +0 0.00% 578
2021-08-25 2021-08-23 1.160 525 +0 0.00% 609
2021-08-24 2021-08-20 1.040 525 +0 0.00% 546
2021-08-23 2021-08-19 1.200 525 +0 0.00% 630
2021-08-20 2021-08-18 1.240 525 +0 0.00% 651
2021-08-19 2021-08-17 0.950 525 +0 0.00% 499
2021-08-18 2021-08-16 1.150 525 +0 0.00% 604
2021-08-17 2021-08-13 1.150 525 +0 0.00% 604
2021-08-16 2021-08-12 1.150 525 +0 0.00% 604
2021-08-13 2021-08-11 1.120 525 +0 0.00% 588
2021-08-12 2021-08-10 1.120 525 +0 0.00% 588
2021-08-11 2021-08-09 1.120 525 +0 0.00% 588
2021-08-10 2021-08-06 1.170 525 +0 0.00% 614
2021-08-09 2021-08-05 1.170 525 +0 0.00% 614
2021-08-06 2021-08-04 1.200 525 +0 0.00% 630
2021-08-05 2021-08-03 1.200 525 +0 0.00% 630
2021-08-04 2021-08-02 1.200 525 +0 0.00% 630
2021-08-03 2021-07-30 1.200 525 +0 0.00% 630
2021-08-02 2021-07-29 1.200 525 +0 0.00% 630
2021-07-30 2021-07-28 1.120 525 +0 0.00% 588
2021-07-29 2021-07-27 1.120 525 +0 0.00% 588
2021-07-28 2021-07-26 1.190 525 +0 0.00% 625
2021-07-27 2021-07-23 1.190 525 +0 0.00% 625
2021-07-26 2021-07-22 1.190 525 +0 0.00% 625
2021-07-23 2021-07-21 1.160 525 +0 0.00% 609
2021-07-22 2021-07-20 1.200 525 +0 0.00% 630
2021-07-21 2021-07-19 1.200 525 +0 0.00% 630
2021-07-20 2021-07-16 1.200 525 +0 0.00% 630
2021-07-19 2021-07-15 1.200 525 +0 0.00% 630
2021-07-16 2021-07-14 1.270 525 +0 0.00% 667
2021-07-15 2021-07-13 1.280 525 +0 0.00% 672
2021-07-14 2021-07-12 1.380 525 +0 0.00% 724
2021-07-13 2021-07-09 1.380 525 +0 0.00% 724
2021-07-12 2021-07-08 1.370 525 +0 0.00% 719
2021-07-09 2021-07-07 1.350 525 +0 0.00% 709
2021-07-08 2021-07-06 1.400 525 +0 0.00% 735
2021-07-07 2021-07-05 1.400 525 +0 0.00% 735
2021-07-06 2021-07-02 1.510 525 +0 0.00% 793
2021-07-05 2021-06-30 1.510 525 +0 0.00% 793
2021-07-02 2021-06-29 1.440 525 +0 0.00% 756
2021-06-30 2021-06-28 1.540 525 +0 0.00% 808
2021-06-29 2021-06-25 1.540 525 +0 0.00% 808
2021-06-28 2021-06-24 1.540 525 +0 0.00% 808
2021-06-25 2021-06-23 1.540 525 +0 0.00% 808
2021-06-24 2021-06-22 1.650 525 +0 0.00% 866
2021-06-23 2021-06-21 1.630 525 +0 0.00% 856
2021-06-22 2021-06-18 1.730 525 +0 0.00% 908
2021-06-21 2021-06-17 1.610 525 +0 0.00% 845
2021-06-18 2021-06-16 1.530 525 +0 0.00% 803
2021-06-17 2021-06-15 1.530 525 +0 0.00% 803
2021-06-16 2021-06-11 1.530 525 +0 0.00% 803
2021-06-15 2021-06-10 1.530 525 +0 0.00% 803
2021-06-11 2021-06-09 1.620 525 +0 0.00% 850
2021-06-10 2021-06-08 1.630 525 +0 0.00% 856
2021-06-09 2021-06-07 1.590 525 +0 0.00% 835
2021-06-08 2021-06-04 1.690 525 +0 0.00% 887
2021-06-07 2021-06-03 1.670 525 +0 0.00% 877
2021-06-04 2021-06-02 1.720 525 +0 0.00% 903
2021-06-03 2021-06-01 1.740 525 +0 0.00% 914
2021-06-02 2021-05-31 1.350 525 +0 0.00% 709
2021-06-01 2021-05-28 1.490 525 +0 0.00% 782
2021-05-31 2021-05-27 1.450 525 +0 0.00% 761
2021-05-28 2021-05-26 1.510 525 +0 0.00% 793
2021-05-27 2021-05-25 1.540 525 +0 0.00% 808
2021-05-26 2021-05-24 1.650 525 +0 0.00% 866
2021-05-25 2021-05-21 1.700 525 +0 0.00% 892
2021-05-24 2021-05-20 1.810 525 +0 0.00% 950
2021-05-21 2021-05-18 2.080 525 +0 0.00% 1,092
2021-05-20 2021-05-17 1.940 525 +0 0.00% 1,018
2021-05-18 2021-05-14 1.610 525 +0 0.00% 845
2021-05-17 2021-05-13 1.300 525 +0 0.00% 682
2021-05-14 2021-05-12 1.400 525 +0 0.00% 735
2021-05-13 2021-05-11 1.490 525 +0 0.00% 782
2021-05-12 2021-05-10 0.850 525 +0 0.00% 446
2021-05-11 2021-05-07 0.810 525 +0 0.00% 425
2021-05-10 2021-05-06 0.840 525 +0 0.00% 441
2021-05-07 2021-05-05 0.840 525 +0 0.00% 441
2021-05-06 2021-05-04 0.840 525 +0 0.00% 441
2021-05-05 2021-05-03 0.900 525 +0 0.00% 472
2021-05-04 2021-04-30 0.900 525 +0 0.00% 472
2021-05-03 2021-04-29 0.900 525 +0 0.00% 472
2021-04-30 2021-04-28 0.900 525 +0 0.00% 472
2021-04-29 2021-04-27 0.900 525 +0 0.00% 472
2021-04-28 2021-04-26 0.900 525 +0 0.00% 472
2021-04-27 2021-04-23 0.900 525 +0 0.00% 472
2021-04-26 2021-04-22 0.920 525 +0 0.00% 483
2021-04-23 2021-04-21 0.860 525 +0 0.00% 452
2021-04-22 2021-04-20 0.860 525 +0 0.00% 452
2021-04-21 2021-04-19 0.890 525 +0 0.00% 467
2021-04-20 2021-04-16 0.890 525 +0 0.00% 467
2021-04-19 2021-04-15 0.900 525 +0 0.00% 472
2021-04-16 2021-04-14 0.900 525 +0 0.00% 472
2021-04-15 2021-04-13 1.040 525 +0 0.00% 546
2021-04-14 2021-04-12 1.060 525 +0 0.00% 556
2021-04-13 2021-04-09 1.060 525 +0 0.00% 556
2021-04-12 2021-04-08 1.050 525 +0 0.00% 551
2021-04-09 2021-04-07 1.180 525 +0 0.00% 620
2021-04-08 2021-04-01 1.180 525 +0 0.00% 620
2021-04-07 2021-03-31 1.180 525 +0 0.00% 620
2021-04-01 2021-03-30 1.180 525 +0 0.00% 620
2021-03-31 2021-03-29 1.180 525 +0 0.00% 620
2021-03-30 2021-03-26 1.180 525 +0 0.00% 620
2021-03-29 2021-03-25 1.180 525 +0 0.00% 620
2021-03-26 2021-03-24 1.180 525 +0 0.00% 620
2021-03-25 2021-03-23 1.180 525 +0 0.00% 620
2021-03-24 2021-03-22 1.180 525 +0 0.00% 620
2021-03-23 2021-03-19 1.180 525 +0 0.00% 620
2021-03-22 2021-03-18 1.180 525 +0 0.00% 620
2021-03-19 2021-03-17 1.160 525 +0 0.00% 609
2021-03-18 2021-03-16 1.170 525 +0 0.00% 614
2021-03-17 2021-03-15 1.100 525 +0 0.00% 578
2021-03-16 2021-03-12 1.350 525 +0 0.00% 709
2021-03-15 2021-03-11 1.370 525 +0 0.00% 719
2021-03-12 2021-03-10 1.370 525 +0 0.00% 719
2021-03-11 2021-03-09 1.370 525 +0 0.00% 719
2021-03-10 2021-03-08 1.380 525 +0 0.00% 724
2021-03-09 2021-03-05 1.380 525 +0 0.00% 724
2021-03-08 2021-03-04 1.420 525 +0 0.00% 746
2021-03-05 2021-03-03 1.450 525 +0 0.00% 761
2021-03-04 2021-03-02 1.420 525 +0 0.00% 746
2021-03-03 2021-03-01 1.500 525 +0 0.00% 788
2021-03-02 2021-02-26 1.620 525 +0 0.00% 850
2021-03-01 2021-02-25 1.700 525 +0 0.00% 892
2021-02-26 2021-02-24 1.320 525 +0 0.00% 693
2021-02-25 2021-02-23 1.950 525 +0 0.00% 1,024
2021-02-24 2021-02-22 1.880 525 +0 0.00% 987
2021-02-23 2021-02-19 1.100 525 +0 0.00% 578
2021-02-22 2021-02-18 1.120 525 +0 0.00% 588
2021-02-19 2021-02-17 0.880 525 +0 0.00% 462
2021-02-18 2021-02-16 0.700 525 +0 0.00% 368
2021-02-17 2021-02-11 0.620 525 +0 0.00% 326
2021-02-16 2021-02-09 0.570 525 +0 0.00% 299
2021-02-10 2021-02-08 0.580 525 +0 0.00% 304
2021-02-09 2021-02-05 0.600 525 +0 0.00% 315
2021-02-08 2021-02-04 0.600 525 +0 0.00% 315
2021-02-05 2021-02-03 0.670 525 +0 0.00% 352
2021-02-04 2021-02-02 0.700 525 +0 0.00% 368
2021-02-03 2021-02-01 0.650 525 +0 0.00% 341
2021-02-02 2021-01-29 0.650 525 +0 0.00% 341
2021-02-01 2021-01-28 0.650 525 +0 0.00% 341
2021-01-29 2021-01-27 0.650 525 +0 0.00% 341
2021-01-28 2021-01-26 0.630 525 +0 0.00% 331
2021-01-27 2021-01-25 0.580 525 +0 0.00% 304
2021-01-26 2021-01-22 0.670 525 +0 0.00% 352
2021-01-25 2021-01-21 0.660 525 +0 0.00% 346
2021-01-22 2021-01-20 0.640 525 +0 0.00% 336
2021-01-21 2021-01-19 0.640 525 +0 0.00% 336
2021-01-20 2021-01-18 0.570 525 +0 0.00% 299
2021-01-19 2021-01-15 0.630 525 +0 0.00% 331
2021-01-18 2021-01-14 0.650 525 +0 0.00% 341
2021-01-15 2021-01-13 0.650 525 +0 0.00% 341
2021-01-14 2021-01-12 0.650 525 +0 0.00% 341
2021-01-13 2021-01-11 0.660 525 +0 0.00% 346
2021-01-12 2021-01-08 0.620 525 +0 0.00% 326
2021-01-11 2021-01-07 0.650 525 +0 0.00% 341
2021-01-08 2021-01-06 0.550 525 +0 0.00% 289
2021-01-07 2021-01-05 0.550 525 +0 0.00% 289
2021-01-06 2021-01-04 0.540 525 +0 0.00% 284
2021-01-05 2020-12-31 0.500 525 +0 0.00% 262
2021-01-04 2020-12-29 0.590 525 +0 0.00% 310
2020-12-30 2020-12-28 0.485 525 +0 0.00% 255
2020-12-29 2020-12-24 0.485 525 +0 0.00% 255
2020-12-28 2020-12-22 0.520 525 +0 0.00% 273
2020-12-23 2020-12-21 0.560 525 +0 0.00% 294
2020-12-22 2020-12-18 0.560 525 +0 0.00% 294
2020-12-21 2020-12-17 0.560 525 +0 0.00% 294
2020-12-18 2020-12-16 0.500 525 +0 0.00% 262
2020-12-17 2020-12-15 0.500 525 +0 0.00% 262
2020-12-16 2020-12-14 0.490 525 +0 0.00% 257
2020-12-15 2020-12-11 0.450 525 +0 0.00% 236
2020-12-14 2020-12-10 0.490 525 +0 0.00% 257
2020-12-11 2020-12-09 0.490 525 +0 0.00% 257
2020-12-10 2020-12-08 0.490 525 +0 0.00% 257
2020-12-09 2020-12-07 0.490 525 +0 0.00% 257
2020-12-08 2020-12-04 0.490 525 +0 0.00% 257
2020-12-07 2020-12-03 0.480 525 +0 0.00% 252
2020-12-04 2020-12-02 0.470 525 +0 0.00% 247
2020-12-03 2020-12-01 0.460 525 +0 0.00% 242
2020-12-02 2020-11-30 0.490 525 +0 0.00% 257
2020-12-01 2020-11-27 0.490 525 +0 0.00% 257
2020-11-30 2020-11-26 0.470 525 +0 0.00% 247
2020-11-27 2020-11-25 0.500 525 +0 0.00% 262
2020-11-26 2020-11-24 0.500 525 +0 0.00% 262
2020-11-25 2020-11-23 0.510 525 +0 0.00% 268
2020-11-24 2020-11-20 0.550 525 +0 0.00% 289
2020-11-23 2020-11-19 0.540 525 +0 0.00% 284
2020-11-20 2020-11-18 0.540 525 +0 0.00% 284
2020-11-19 2020-11-17 0.540 525 +0 0.00% 284
2020-11-18 2020-11-16 0.540 525 +0 0.00% 284
2020-11-17 2020-11-13 0.660 525 +0 0.00% 346
2020-11-16 2020-11-12 0.660 525 +0 0.00% 346
2020-11-13 2020-11-11 0.660 525 +0 0.00% 346
2020-11-12 2020-11-10 0.660 525 +0 0.00% 346
2020-11-11 2020-11-09 0.600 525 +0 0.00% 315
2020-11-10 2020-11-06 0.510 525 +0 0.00% 268
2020-11-09 2020-11-05 0.435 525 +0 0.00% 228
2020-11-06 2020-11-04 0.430 525 +0 0.00% 226
2020-11-05 2020-11-03 0.455 525 +0 0.00% 239
2020-11-04 2020-11-02 0.455 525 +0 0.00% 239
2020-11-03 2020-10-30 0.455 525 +0 0.00% 239
2020-11-02 2020-10-29 0.500 525 +0 0.00% 262
2020-10-30 2020-10-28 0.540 525 +0 0.00% 284
2020-10-29 2020-10-27 0.530 525 +0 0.00% 278
2020-10-28 2020-10-23 0.530 525 +0 0.00% 278
2020-10-27 2020-10-22 0.530 525 +0 0.00% 278
2020-10-23 2020-10-21 0.530 525 +0 0.00% 278
2020-10-22 2020-10-20 0.640 525 +0 0.00% 336
2020-10-21 2020-10-19 0.540 525 +0 0.00% 284
2020-10-20 2020-10-16 0.550 525 +0 0.00% 289
2020-10-19 2020-10-15 0.530 525 +0 0.00% 278
2020-10-16 2020-10-14 0.530 525 +0 0.00% 278
2020-10-15 2020-10-12 0.530 525 +0 0.00% 278
2020-10-14 2020-10-09 0.580 525 +0 0.00% 304
2020-10-12 2020-10-08 0.580 525 +0 0.00% 304
2020-10-09 2020-10-07 0.570 525 +0 0.00% 299
2020-10-08 2020-10-06 0.580 525 +0 0.00% 304
2020-10-07 2020-10-05 0.630 525 +0 0.00% 331
2020-10-06 2020-09-30 0.640 525 +0 0.00% 336
2020-10-05 2020-09-29 0.630 525 +0 0.00% 331
2020-09-30 2020-09-28 0.600 525 +0 0.00% 315
2020-09-29 2020-09-25 0.740 525 +0 0.00% 388
2020-09-28 2020-09-24 0.780 525 +0 0.00% 410
2020-09-25 2020-09-23 0.790 525 +0 0.00% 415
2020-09-24 2020-09-22 0.760 525 +0 0.00% 399
2020-09-23 2020-09-21 0.740 525 +0 0.00% 388
2020-09-22 2020-09-18 0.600 525 +0 0.00% 315
2020-09-21 2020-09-17 0.550 525 +0 0.00% 289
2020-09-18 2020-09-16 0.630 525 +0 0.00% 331
2020-09-17 2020-09-15 0.510 525 +0 0.00% 268
2020-09-16 2020-09-14 0.500 525 +0 0.00% 262
2020-09-15 2020-09-11 0.500 525 +0 0.00% 262
2020-09-14 2020-09-10 0.510 525 +0 0.00% 268
2020-09-11 2020-09-09 0.570 525 +0 0.00% 299
2020-09-10 2020-09-08 0.560 525 +0 0.00% 294
2020-09-09 2020-09-07 0.520 525 +0 0.00% 273
2020-09-08 2020-09-04 0.500 525 +0 0.00% 262
2020-09-07 2020-09-03 0.580 525 +0 0.00% 304
2020-09-04 2020-09-02 0.570 525 +0 0.00% 299
2020-09-03 2020-09-01 0.560 525 +0 0.00% 294
2020-09-02 2020-08-31 0.560 525 +0 0.00% 294
2020-09-01 2020-08-28 0.560 525 +0 0.00% 294
2020-08-31 2020-08-27 0.570 525 +0 0.00% 299
2020-08-28 2020-08-26 0.540 525 +0 0.00% 284
2020-08-27 2020-08-25 0.530 525 +0 0.00% 278
2020-08-26 2020-08-24 0.530 525 +0 0.00% 278
2020-08-25 2020-08-21 0.540 525 +0 0.00% 284
2020-08-24 2020-08-20 0.510 525 +0 0.00% 268
2020-08-21 2020-08-19 0.510 525 +0 0.00% 268
2020-08-20 2020-08-18 0.510 525 +0 0.00% 268
2020-08-19 2020-08-17 0.510 525 +0 0.00% 268
2020-08-18 2020-08-14 0.510 525 +0 0.00% 268
2020-08-17 2020-08-13 0.510 525 +0 0.00% 268
2020-08-14 2020-08-12 0.500 525 +0 0.00% 262
2020-08-13 2020-08-11 0.550 525 +0 0.00% 289
2020-08-12 2020-08-10 0.580 525 +0 0.00% 304
2020-08-11 2020-08-07 0.580 525 +0 0.00% 304
2020-08-10 2020-08-06 0.510 525 +0 0.00% 268
2020-08-07 2020-08-05 0.520 525 +0 0.00% 273
2020-08-06 2020-08-04 0.520 525 +0 0.00% 273
2020-08-05 2020-08-03 0.550 525 +0 0.00% 289
2020-08-04 2020-07-31 0.550 525 +0 0.00% 289
2020-08-03 2020-07-30 0.550 525 +0 0.00% 289
2020-07-31 2020-07-29 0.520 525 +0 0.00% 273
2020-07-30 2020-07-28 0.540 525 +0 0.00% 284
2020-07-29 2020-07-27 0.540 525 +0 0.00% 284
2020-07-28 2020-07-24 0.540 525 +0 0.00% 284
2020-07-27 2020-07-23 0.510 525 +0 0.00% 268
2020-07-24 2020-07-22 0.510 525 +0 0.00% 268
2020-07-23 2020-07-21 0.510 525 +0 0.00% 268
2020-07-22 2020-07-20 0.500 525 +0 0.00% 262
2020-07-21 2020-07-17 0.485 525 +0 0.00% 255
2020-07-20 2020-07-16 0.550 525 +0 0.00% 289
2020-07-17 2020-07-15 0.570 525 +0 0.00% 299
2020-07-16 2020-07-14 0.540 525 +0 0.00% 284
2020-07-15 2020-07-13 0.540 525 +0 0.00% 284
2020-07-14 2020-07-10 0.550 525 +0 0.00% 289
2020-07-13 2020-07-09 0.570 525 +0 0.00% 299
2020-07-10 2020-07-08 0.600 525 +0 0.00% 315
2020-07-09 2020-07-07 0.610 525 +0 0.00% 320
2020-07-08 2020-07-06 0.600 525 +0 0.00% 315
2020-07-07 2020-07-03 0.680 525 +0 0.00% 357
2020-07-06 2020-07-02 0.720 525 +0 0.00% 378
2020-07-03 2020-06-30 0.730 525 +0 0.00% 383
2020-07-02 2020-06-29 0.730 525 +0 0.00% 383
2020-06-30 2020-06-26 0.740 525 +0 0.00% 388
2020-06-29 2020-06-24 0.740 525 +0 0.00% 388
2020-06-26 2020-06-23 0.730 525 +0 0.00% 383
2020-06-24 2020-06-22 0.740 525 +0 0.00% 388
2020-06-23 2020-06-19 0.740 525 +0 0.00% 388
2020-06-22 2020-06-18 0.750 525 +0 0.00% 394
2020-06-19 2020-06-17 0.820 525 +0 0.00% 430
2020-06-18 2020-06-16 0.830 525 +0 0.00% 436
2020-06-17 2020-06-15 0.830 525 +0 0.00% 436
2020-06-16 2020-06-12 0.900 525 +0 0.00% 472
2020-06-15 2020-06-11 0.910 525 +0 0.00% 478
2020-06-12 2020-06-10 1.260 525 +0 0.00% 662
2020-06-11 2020-06-09 0.750 525 +0 0.00% 394
2020-06-10 2020-06-08 0.660 525 +0 0.00% 346
2020-06-09 2020-06-05 0.600 525 +0 0.00% 315
2020-06-08 2020-06-04 0.450 525 +0 0.00% 236
2020-06-05 2020-06-03 0.410 525 +0 0.00% 215
2020-06-04 2020-06-02 0.405 525 +0 0.00% 213
2020-06-03 2020-06-01 0.405 525 +0 0.00% 213
2020-06-02 2020-05-29 0.405 525 +0 0.00% 213
2020-06-01 2020-05-28 0.430 525 +0 0.00% 226
2020-05-29 2020-05-27 0.450 525 +0 0.00% 236
2020-05-28 2020-05-26 0.450 525 +0 0.00% 236
2020-05-27 2020-05-25 0.485 525 +0 0.00% 255
2020-05-26 2020-05-22 0.485 525 +0 0.00% 255
2020-05-25 2020-05-21 0.485 525 +0 0.00% 255
2020-05-22 2020-05-20 0.490 525 +0 0.00% 257
2020-05-21 2020-05-19 0.500 525 +0 0.00% 262
2020-05-20 2020-05-18 0.520 525 +0 0.00% 273
2020-05-19 2020-05-15 0.520 525 +0 0.00% 273
2020-05-18 2020-05-14 0.550 525 +0 0.00% 289
2020-05-15 2020-05-13 0.550 525 +0 0.00% 289
2020-05-14 2020-05-12 0.550 525 +0 0.00% 289
2020-05-13 2020-05-11 0.550 525 +0 0.00% 289
2020-05-12 2020-05-08 0.550 525 +0 0.00% 289
2020-05-11 2020-05-07 0.550 525 +0 0.00% 289
2020-05-08 2020-05-06 0.550 525 +0 0.00% 289
2020-05-07 2020-05-05 0.520 525 +0 0.00% 273
2020-05-06 2020-05-04 0.540 525 +0 0.00% 284
2020-05-05 2020-04-29 0.540 525 +0 0.00% 284
2020-05-04 2020-04-28 0.540 525 +0 0.00% 284
2020-04-29 2020-04-27 0.600 525 +0 0.00% 315
2020-04-28 2020-04-24 0.650 525 +0 0.00% 341
2016-10-05 2016-10-03 3.000 525 -5,000 0.00% 1,575
2016-09-29 2016-09-27 3.550 5,525 +5,000 0.01% 19,614
2011-10-19 2011-10-17 4.000 525 -9,975 0.00% 2,100
2011-10-04 2011-09-30 3.600 10,500 +9,975 0.07% 37,800
2011-04-20 2011-04-18 34.600 525 -300 0.00% 18,165
2010-10-07 2010-10-05 49.400 825 -150 0.01% 40,755
2010-09-29 2010-09-27 54.000 975 -200 0.01% 52,650
2010-09-22 2010-09-20 52.000 1,175 -2,000 0.02% 61,100
2010-09-20 2010-09-16 75.000 3,175 +2,000 0.04% 238,125
2010-09-17 2010-09-15 67.000 1,175 -2,500 0.02% 78,725
2010-09-16 2010-09-14 42.000 3,675 +2,700 0.05% 154,350
2010-05-20 2010-05-18 46.600 975 -4,000 0.02% 45,435
2010-04-29 2010-04-27 73.000 4,975 -240 0.09% 363,175
2010-04-28 2010-04-26 75.000 5,215 +150 0.09% 391,125
2010-04-27 2010-04-23 81.000 5,065 +5,065 0.09% 410,265
2010-04-26 2010-04-22 84.000 0 -117,500
2010-04-13 2010-04-09 124.000 117,500 +111,625 2.09% 14,570,000
2010-04-12 2010-04-08 112.000 5,875 -650 0.10% 658,000
2010-04-09 2010-04-07 124.000 6,525 +2,550 0.12% 809,100
2010-04-08 2010-04-01 116.000 3,975 -2,375 0.07% 461,100
2010-04-07 2010-03-31 84.000 6,350 +3,875 0.11% 533,400
2010-04-01 2010-03-30 76.000 2,475 -250 0.04% 188,100
2010-03-31 2010-03-29 68.000 2,725 -500 0.05% 185,300
2010-03-30 2010-03-26 76.000 3,225 +1,000 0.06% 245,100
2010-03-29 2010-03-25 64.000 2,225 -1,000 0.04% 142,400
2010-03-26 2010-03-24 68.000 3,225 +1,000 0.06% 219,300
2010-03-25 2010-03-23 72.000 2,225 -1,000 0.05% 160,200
2010-03-24 2010-03-22 76.000 3,225 +630 0.08% 245,100
2010-03-23 2010-03-19 76.000 2,595 -380 0.06% 197,220
2010-03-22 2010-03-18 80.000 2,975 +110 0.07% 238,000
2010-03-19 2010-03-17 80.000 2,865 +500 0.07% 229,200
2010-03-18 2010-03-16 76.000 2,365 -375 0.06% 179,740
2010-03-17 2010-03-15 84.000 2,740 -375 0.06% 230,160
2010-03-16 2010-03-12 84.000 3,115 +750 0.07% 261,660
2010-03-15 2010-03-11 84.000 2,365 -750 0.06% 198,660
2010-03-12 2010-03-10 76.000 3,115 -325 0.07% 236,740
2010-03-11 2010-03-09 84.000 3,440 +125 0.08% 288,960
2010-03-10 2010-03-08 84.000 3,315 +350 0.08% 278,460
2010-03-08 2010-03-04 84.000 2,965 +35 0.07% 249,060
2010-03-05 2010-03-03 84.000 2,930 -410 0.07% 246,120
2010-03-04 2010-03-02 88.000 3,340 -150 0.08% 293,920
2010-03-02 2010-02-26 92.000 3,490 +1,300 0.08% 321,080
2010-03-01 2010-02-25 96.000 2,190 +125 0.05% 210,240
2010-02-26 2010-02-24 96.000 2,065 +175 0.05% 198,240
2010-02-25 2010-02-23 96.000 1,890 +75 0.04% 181,440
2010-02-24 2010-02-22 108.000 1,815 +125 0.04% 196,020
2010-02-18 2010-02-12 128.000 1,690 -25 0.07% 216,320
2010-02-17 2010-02-11 140.000 1,715 -30 0.07% 240,100
2010-02-08 2010-02-04 132.000 1,745 -500 0.07% 230,340
2010-02-05 2010-02-03 136.000 2,245 -10 0.09% 305,320
2010-02-04 2010-02-02 132.000 2,255 +500 0.09% 297,660
2010-02-02 2010-01-29 136.000 1,755 +105 0.07% 238,680
2010-01-18 2010-01-14 156.000 1,650 -250 0.06% 257,400
2010-01-15 2010-01-13 160.000 1,900 +125 0.07% 304,000
2010-01-07 2010-01-05 160.000 1,775 -125 0.07% 284,000
2010-01-06 2010-01-04 164.000 1,900 -225 0.07% 311,600
2010-01-05 2009-12-31 156.000 2,125 +125 0.08% 331,500
2009-12-22 2009-12-18 148.000 2,000 -250 0.08% 296,000
2009-12-21 2009-12-17 152.000 2,250 -325 0.09% 342,000
2009-12-09 2009-12-07 208.000 2,575 +25 0.10% 535,600
2009-12-07 2009-12-03 196.000 2,550 -75 0.10% 499,800
2009-12-04 2009-12-02 196.000 2,625 +25 0.10% 514,500
2009-11-30 2009-11-26 204.000 2,600 -1,390 0.10% 530,400
2009-11-25 2009-11-23 200.000 3,990 +1,465 0.16% 798,000
2009-11-18 2009-11-16 212.000 2,525 -2,735 0.10% 535,300
2009-11-17 2009-11-13 212.000 5,260 +2,735 0.20% 1,115,120
2009-11-16 2009-11-12 208.000 2,525 +200 0.10% 525,200
2009-11-13 2009-11-11 208.000 2,325 +75 0.09% 483,600
2009-11-12 2009-11-10 200.000 2,250 -75 0.09% 450,000
2009-11-11 2009-11-09 196.000 2,325 -75 0.09% 455,700
2009-11-03 2009-10-30 184.000 2,400 -50 0.09% 441,600
2009-11-02 2009-10-29 180.000 2,450 +50 0.10% 441,000
2009-10-28 2009-10-23 192.000 2,400 +50 0.09% 460,800
2009-10-27 2009-10-22 196.000 2,350 -50 0.09% 460,600
2009-10-22 2009-10-20 192.000 2,400 +175 0.09% 460,800
2009-10-21 2009-10-19 196.000 2,225 +150 0.09% 436,100
2009-10-20 2009-10-16 200.000 2,075 +300 0.08% 415,000
2009-10-19 2009-10-15 172.000 1,775 +300 0.07% 305,300
2009-10-05 2009-09-30 176.000 1,475 -575 0.06% 259,600
2009-09-29 2009-09-25 196.000 2,050 +250 0.08% 401,800
2009-09-21 2009-09-17 212.000 1,800 +125 0.07% 381,600
2009-09-14 2009-09-10 220.000 1,675 +250 0.07% 368,500
2009-09-10 2009-09-08 220.000 1,425 +75 0.06% 313,500
2009-09-07 2009-09-03 232.000 1,350 +125 0.05% 313,200
2009-08-21 2009-08-19 248.000 1,225 +25 0.05% 303,800
2009-08-20 2009-08-18 252.000 1,200 -150 0.05% 302,400
2009-08-11 2009-08-07 292.000 1,350 -200 0.05% 394,200
2009-08-07 2009-08-05 304.000 1,550 -50 0.06% 471,200
2009-08-06 2009-08-04 316.000 1,600 +50 0.08% 505,600
2009-08-05 2009-08-03 320.000 1,550 -50 0.08% 496,000
2009-07-28 2009-07-24 332.000 1,600 -125 0.08% 531,200
2009-07-24 2009-07-22 308.000 1,725 +100 0.10% 531,300
2009-07-17 2009-07-15 328.000 1,625 +125 0.09% 533,000
2009-07-16 2009-07-14 328.000 1,500 -50 0.09% 492,000
2009-07-14 2009-07-10 348.000 1,550 +275 0.09% 539,400
2009-07-10 2009-07-08 336.000 1,275 -50 0.08% 428,400
2009-07-06 2009-07-02 320.000 1,325 -150 0.08% 424,000
2009-07-02 2009-06-29 372.000 1,475 +75 0.09% 548,700
2009-06-29 2009-06-25 360.000 1,400 -50 0.09% 504,000
2009-06-26 2009-06-24 368.000 1,450 -200 0.09% 533,600
2009-06-25 2009-06-23 308.000 1,650 -125 0.10% 508,200
2009-06-24 2009-06-22 328.000 1,775 +50 0.11% 582,200
2009-06-23 2009-06-19 336.000 1,725 -275 0.11% 579,600
2009-06-22 2009-06-18 372.000 2,000 +1,025 0.14% 744,000
2009-06-18 2009-06-16 436.000 975 -235 0.08% 425,100
2009-06-17 2009-06-15 452.000 1,210 -65 0.10% 546,920
2009-06-16 2009-06-12 452.000 1,275 +40 0.10% 576,300
2009-06-15 2009-06-11 460.000 1,235 +335 0.10% 568,100
2009-06-12 2009-06-10 468.000 900 +300 0.07% 421,200
2009-06-11 2009-06-09 448.000 600 -50 0.05% 268,800
2009-06-10 2009-06-08 460.000 650 -25 0.06% 299,000
2009-06-09 2009-06-05 448.000 675 +125 0.07% 302,400
2009-06-08 2009-06-04 468.000 550 -125 0.05% 257,400
2009-06-05 2009-06-03 468.000 675 -375 0.07% 315,900
2009-06-04 2009-06-02 560.000 1,050 -550 0.10% 588,000
2009-06-03 2009-06-01 544.000 1,600 +250 0.16% 870,400
2009-06-02 2009-05-29 564.000 1,350 +275 0.13% 761,400
2009-06-01 2009-05-27 564.000 1,075 -425 0.11% 606,300
2009-05-29 2009-05-26 544.000 1,500 -150 0.15% 816,000
2009-05-27 2009-05-25 508.000 1,650 -175 0.17% 838,200
2009-05-26 2009-05-22 496.000 1,825 +325 0.19% 905,200
2009-05-25 2009-05-21 528.000 1,500 +50 0.21% 792,000
2009-05-22 2009-05-20 540.000 1,450 -125 0.20% 783,000
2009-05-21 2009-05-19 504.000 1,575 -175 0.22% 793,800
2009-05-20 2009-05-18 528.000 1,750 -25 0.24% 924,000
2009-05-19 2009-05-15 540.000 1,775 +400 0.24% 958,500
2009-05-18 2009-05-14 516.000 1,375 -100 0.19% 709,500
2009-05-15 2009-05-13 488.000 1,475 +350 0.20% 719,800
2009-05-12 2009-05-08 424.000 1,125 -50 0.15% 477,000
2009-05-11 2009-05-07 420.000 1,175 -25 0.16% 493,500
2009-05-08 2009-05-06 428.000 1,200 +125 0.16% 513,600
2009-05-07 2009-05-05 432.000 1,075 -25 0.15% 464,400
2009-05-06 2009-05-04 420.000 1,100 -80 0.15% 462,000
2009-05-05 2009-04-30 408.000 1,180 +55 0.16% 481,440
2009-05-04 2009-04-29 412.000 1,125 +75 0.15% 463,500
2009-04-30 2009-04-28 420.000 1,050 -75 0.14% 441,000
2009-04-29 2009-04-27 420.000 1,125 -220 0.15% 472,500
2009-04-27 2009-04-23 436.000 1,345 +75 0.18% 586,420
2009-04-23 2009-04-21 432.000 1,270 -50 0.17% 548,640
2009-04-21 2009-04-17 432.000 1,320 +50 0.18% 570,240
2009-04-20 2009-04-16 440.000 1,270 +50 0.17% 558,800
2009-04-17 2009-04-15 428.000 1,220 +150 0.17% 522,160
2009-04-15 2009-04-09 408.000 1,070 -205 0.15% 436,560
2009-04-14 2009-04-08 396.000 1,275 +50 0.18% 504,900
2009-04-09 2009-04-07 416.000 1,225 +75 0.17% 509,600
2009-04-08 2009-04-06 428.000 1,150 +175 0.16% 492,200
2009-04-06 2009-04-02 444.000 975 +125 0.13% 432,900
2009-04-03 2009-04-01 428.000 850 +25 0.12% 363,800
2009-04-02 2009-03-31 416.000 825 +150 0.11% 343,200
2009-04-01 2009-03-30 412.000 675 -155 0.09% 278,100
2009-03-31 2009-03-27 408.000 830 +105 0.11% 338,640
2009-03-30 2009-03-26 416.000 725 +25 0.10% 301,600
2009-03-27 2009-03-25 424.000 700 -60 0.10% 296,800
2009-03-26 2009-03-24 444.000 760 -15 0.10% 337,440
2009-03-25 2009-03-23 444.000 775 +125 0.11% 344,100
2009-03-24 2009-03-20 452.000 650 +50 0.09% 293,800
2009-03-23 2009-03-19 468.000 600 -125 0.08% 280,800
2009-03-20 2009-03-18 464.000 725 +75 0.10% 336,400
2009-03-19 2009-03-17 452.000 650 -50 0.09% 293,800
2009-03-18 2009-03-16 440.000 700 +50 0.10% 308,000
2009-03-17 2009-03-13 436.000 650 -50 0.09% 283,400
2009-03-16 2009-03-12 432.000 700 -100 0.10% 302,400
2009-03-13 2009-03-11 444.000 800 +75 0.11% 355,200
2009-03-12 2009-03-10 456.000 725 +150 0.10% 330,600
2009-03-11 2009-03-09 452.000 575 +100 0.08% 259,900
2009-03-09 2009-03-05 480.000 475 -350 0.07% 228,000
2009-03-06 2009-03-04 448.000 825 -370 0.11% 369,600
2009-03-05 2009-03-03 468.000 1,195 +275 0.16% 559,260
2009-03-04 2009-03-02 500.000 920 -125 0.13% 460,000
2009-03-03 2009-02-27 532.000 1,045 -125 0.14% 555,940
2009-03-02 2009-02-26 512.000 1,170 -30 0.16% 599,040
2009-02-27 2009-02-25 528.000 1,200 -25 0.16% 633,600
2009-02-26 2009-02-24 516.000 1,225 +50 0.17% 632,100
2009-02-25 2009-02-23 532.000 1,175 -25 0.16% 625,100
2009-02-24 2009-02-20 516.000 1,200 -50 0.16% 619,200
2009-02-23 2009-02-19 500.000 1,250 -165 0.17% 625,000
2009-02-20 2009-02-18 496.000 1,415 +1,015 0.19% 701,840
2009-02-19 2009-02-17 524.000 400 -75 0.05% 209,600
2009-02-18 2009-02-16 508.000 475 -65 0.07% 241,300
2009-02-17 2009-02-13 452.000 540 +265 0.07% 244,080
2009-02-13 2009-02-11 432.000 275 +125 0.04% 118,800
2009-02-12 2009-02-10 468.000 150 +75 0.02% 70,200
2009-02-11 2009-02-09 420.000 75 +50 0.01% 31,500
2009-01-05 2008-12-31 356.000 25 -25 0.00% 8,900
2009-01-02 2008-12-29 396.000 50 +25 0.01% 19,800
2008-01-08 2008-01-04 1060.000 25 -40 0.00% 26,500
2007-10-30 2007-10-26 1200.000 65 +40 0.01% 78,000
2007-10-02 2007-09-27 1180.000 25 +25 0.00% 29,500
2007-09-20 2007-09-18 1540.000 0 -25
2007-09-18 2007-09-14 1020.000 25 +25 0.01% 25,500
2007-09-03 2007-08-30 908.000 0 -260
2007-08-16 2007-08-14 1000.000 260 +125 0.05% 260,000
2007-08-15 2007-08-13 1060.000 135 +125 0.03% 143,100
2007-08-02 2007-07-31 1080.000 10 +10 0.00% 10,800
2007-06-26 2007-06-22 728.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top