History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 210,300 | +0 | 0.00% | 685,578 |
| 2025-10-13 | 2025-10-09 | 3.090 | 210,300 | +0 | 0.00% | 649,827 |
| 2025-10-10 | 2025-10-08 | 3.150 | 210,300 | +188,000 | 0.00% | 662,445 |
| 2025-09-09 | 2025-09-05 | 3.410 | 22,300 | -86,000 | 0.00% | 76,043 |
| 2025-09-08 | 2025-09-04 | 3.400 | 108,300 | +86,000 | 0.00% | 368,220 |
| 2025-07-30 | 2025-07-28 | 4.500 | 22,300 | -250 | 0.00% | 100,350 |
| 2025-06-12 | 2025-06-10 | 2.720 | 22,550 | -4,000 | 0.02% | 61,336 |
| 2025-06-11 | 2025-06-09 | 2.620 | 26,550 | -16,000 | 0.02% | 69,561 |
| 2025-06-10 | 2025-06-06 | 2.610 | 42,550 | -26,000 | 0.03% | 111,056 |
| 2025-06-06 | 2025-06-04 | 1.740 | 68,550 | +16,000 | 0.05% | 119,277 |
| 2025-04-29 | 2025-04-25 | 0.970 | 52,550 | -40,000 | 0.04% | 50,974 |
| 2025-04-25 | 2025-04-23 | 0.900 | 92,550 | +100 | 0.06% | 83,295 |
| 2024-01-17 | 2024-01-15 | 0.445 | 92,450 | -125 | 0.06% | 41,140 |
| 2023-05-18 | 2023-05-16 | 0.420 | 92,575 | +375 | 0.06% | 38,882 |
| 2022-11-16 | 2022-11-14 | 0.560 | 92,200 | +250 | 0.06% | 51,632 |
| 2021-06-15 | 2021-06-10 | 1.530 | 91,950 | -4,000 | 0.06% | 140,684 |
| 2021-06-10 | 2021-06-08 | 1.630 | 95,950 | +4,000 | 0.07% | 156,398 |
| 2021-05-14 | 2021-05-12 | 1.400 | 91,950 | -10,000 | 0.06% | 128,730 |
| 2021-04-12 | 2021-04-08 | 1.050 | 101,950 | +4,000 | 0.07% | 107,048 |
| 2021-03-31 | 2021-03-29 | 1.180 | 97,950 | +25 | 0.07% | 115,581 |
| 2021-03-08 | 2021-03-04 | 1.420 | 97,925 | -4,000 | 0.07% | 139,054 |
| 2021-03-05 | 2021-03-03 | 1.450 | 101,925 | -8,000 | 0.07% | 147,791 |
| 2021-03-02 | 2021-02-26 | 1.620 | 109,925 | +4,000 | 0.08% | 178,078 |
| 2021-03-01 | 2021-02-25 | 1.700 | 105,925 | +4,000 | 0.07% | 180,072 |
| 2021-02-26 | 2021-02-24 | 1.320 | 101,925 | +4,000 | 0.07% | 134,541 |
| 2021-02-25 | 2021-02-23 | 1.950 | 97,925 | -1,000 | 0.07% | 190,954 |
| 2020-12-10 | 2020-12-08 | 0.490 | 98,925 | -2,000 | 0.07% | 48,473 |
| 2020-11-26 | 2020-11-24 | 0.500 | 100,925 | -1,000 | 0.07% | 50,462 |
| 2020-09-14 | 2020-09-10 | 0.510 | 101,925 | -100 | 0.07% | 51,982 |
| 2020-08-20 | 2020-08-18 | 0.510 | 102,025 | -4,000 | 0.07% | 52,033 |
| 2020-04-20 | 2020-04-16 | 0.750 | 106,025 | +1,000 | 0.07% | 79,519 |
| 2019-06-11 | 2019-06-06 | 1.150 | 105,025 | -1,000 | 0.09% | 120,779 |
| 2019-05-29 | 2019-05-27 | 1.800 | 106,025 | -5,000 | 0.09% | 190,845 |
| 2019-05-28 | 2019-05-24 | 1.820 | 111,025 | -1,500 | 0.09% | 202,066 |
| 2019-05-27 | 2019-05-23 | 1.510 | 112,525 | +6,000 | 0.09% | 169,913 |
| 2018-08-30 | 2018-08-28 | 0.720 | 106,525 | -95,000 | 0.09% | 76,698 |
| 2018-08-21 | 2018-08-17 | 0.780 | 201,525 | -15,000 | 0.17% | 157,190 |
| 2018-08-20 | 2018-08-16 | 0.780 | 216,525 | -74,000 | 0.18% | 168,890 |
| 2018-07-31 | 2018-07-27 | 1.100 | 290,525 | -18,000 | 0.24% | 319,578 |
| 2018-07-30 | 2018-07-26 | 1.040 | 308,525 | -19,000 | 0.26% | 320,866 |
| 2018-07-27 | 2018-07-25 | 1.040 | 327,525 | -20,000 | 0.27% | 340,626 |
| 2018-07-13 | 2018-07-11 | 1.150 | 347,525 | -10,000 | 0.29% | 399,654 |
| 2018-06-22 | 2018-06-20 | 1.200 | 357,525 | +2,000 | 0.30% | 429,030 |
| 2018-06-07 | 2018-06-05 | 1.250 | 355,525 | +14,000 | 0.29% | 444,406 |
| 2018-05-09 | 2018-05-07 | 1.280 | 341,525 | +26,000 | 0.28% | 437,152 |
| 2018-05-08 | 2018-05-04 | 1.280 | 315,525 | +11,000 | 0.26% | 403,872 |
| 2018-05-07 | 2018-05-03 | 1.210 | 304,525 | +7,000 | 0.25% | 368,475 |
| 2018-05-04 | 2018-05-02 | 1.200 | 297,525 | +2,000 | 0.25% | 357,030 |
| 2018-05-03 | 2018-04-30 | 1.200 | 295,525 | +4,000 | 0.24% | 354,630 |
| 2018-05-02 | 2018-04-27 | 1.170 | 291,525 | +1,000 | 0.24% | 341,084 |
| 2018-04-30 | 2018-04-26 | 1.160 | 290,525 | +24,000 | 0.24% | 337,009 |
| 2018-04-27 | 2018-04-25 | 1.250 | 266,525 | +62,000 | 0.22% | 333,156 |
| 2018-04-13 | 2018-04-11 | 1.420 | 204,525 | -22,000 | 0.17% | 290,426 |
| 2018-04-12 | 2018-04-10 | 1.420 | 226,525 | +20,000 | 0.19% | 321,666 |
| 2018-04-11 | 2018-04-09 | 1.420 | 206,525 | +11,000 | 0.17% | 293,266 |
| 2018-04-04 | 2018-03-29 | 1.400 | 195,525 | +12,000 | 0.16% | 273,735 |
| 2018-03-29 | 2018-03-27 | 1.400 | 183,525 | +10,000 | 0.15% | 256,935 |
| 2018-03-28 | 2018-03-26 | 1.400 | 173,525 | +66,000 | 0.14% | 242,935 |
| 2018-02-08 | 2018-02-06 | 1.310 | 107,525 | -17,500 | 0.09% | 140,858 |
| 2018-01-19 | 2018-01-17 | 1.620 | 125,025 | -9,000 | 0.10% | 202,541 |
| 2018-01-10 | 2018-01-08 | 1.670 | 134,025 | +3,000 | 0.11% | 223,822 |
| 2018-01-09 | 2018-01-05 | 1.880 | 131,025 | -156,000 | 0.11% | 246,327 |
| 2017-11-13 | 2017-11-09 | 1.670 | 287,025 | -1,000 | 0.24% | 479,332 |
| 2017-08-04 | 2017-08-02 | 2.060 | 288,025 | +55 | 0.24% | 593,332 |
| 2017-07-04 | 2017-06-30 | 2.260 | 287,970 | -500 | 0.24% | 650,812 |
| 2017-05-31 | 2017-05-26 | 1.960 | 288,470 | -100 | 0.24% | 565,401 |
| 2017-05-23 | 2017-05-19 | 1.960 | 288,570 | -2,000 | 0.24% | 565,597 |
| 2017-05-17 | 2017-05-15 | 1.950 | 290,570 | +9,000 | 0.24% | 566,612 |
| 2017-04-06 | 2017-04-03 | 2.550 | 281,570 | +153,000 | 0.23% | 718,004 |
| 2017-04-05 | 2017-03-31 | 2.400 | 128,570 | -50 | 0.11% | 308,568 |
| 2017-03-29 | 2017-03-27 | 2.500 | 128,620 | -2,000 | 0.11% | 321,550 |
| 2017-03-22 | 2017-03-20 | 2.500 | 130,620 | -50 | 0.11% | 326,550 |
| 2017-03-16 | 2017-03-14 | 2.850 | 130,670 | +2,000 | 0.11% | 372,410 |
| 2016-12-19 | 2016-12-15 | 2.850 | 128,670 | -15,000 | 0.21% | 366,710 |
| 2016-12-14 | 2016-12-12 | 3.050 | 143,670 | -119,000 | 0.23% | 438,194 |
| 2016-12-09 | 2016-12-07 | 3.050 | 262,670 | +100,000 | 0.43% | 801,144 |
| 2016-12-06 | 2016-12-02 | 3.100 | 162,670 | +19,000 | 0.26% | 504,277 |
| 2016-12-05 | 2016-12-01 | 3.250 | 143,670 | -100,000 | 0.23% | 466,928 |
| 2016-12-02 | 2016-11-30 | 3.050 | 243,670 | +50,000 | 0.40% | 743,194 |
| 2016-12-01 | 2016-11-29 | 3.050 | 193,670 | +5,000 | 0.31% | 590,694 |
| 2016-11-24 | 2016-11-22 | 3.150 | 188,670 | +59,000 | 0.31% | 594,311 |
| 2016-11-23 | 2016-11-21 | 3.200 | 129,670 | -5,000 | 0.21% | 414,944 |
| 2016-11-22 | 2016-11-18 | 3.100 | 134,670 | -25,000 | 0.22% | 417,477 |
| 2016-11-11 | 2016-11-09 | 2.800 | 159,670 | +40,000 | 0.26% | 447,076 |
| 2016-11-10 | 2016-11-08 | 2.800 | 119,670 | +1,000 | 0.19% | 335,076 |
| 2016-10-26 | 2016-10-24 | 2.900 | 118,670 | +10,000 | 0.19% | 344,143 |
| 2016-10-25 | 2016-10-20 | 3.000 | 108,670 | +20,000 | 0.18% | 326,010 |
| 2016-10-14 | 2016-10-12 | 3.300 | 88,670 | -64,000 | 0.17% | 292,611 |
| 2016-10-12 | 2016-10-07 | 3.100 | 152,670 | +20,000 | 0.30% | 473,277 |
| 2016-10-05 | 2016-10-03 | 3.000 | 132,670 | +10,000 | 0.26% | 398,010 |
| 2016-10-03 | 2016-09-29 | 3.450 | 122,670 | -3,000 | 0.24% | 423,212 |
| 2016-09-30 | 2016-09-28 | 3.500 | 125,670 | -12,000 | 0.24% | 439,845 |
| 2016-09-29 | 2016-09-27 | 3.550 | 137,670 | -208,000 | 0.27% | 488,729 |
| 2016-09-28 | 2016-09-26 | 2.650 | 345,670 | +191,000 | 0.67% | 916,026 |
| 2016-06-29 | 2016-06-27 | 2.150 | 154,670 | -79,000 | 0.30% | 332,541 |
| 2016-06-24 | 2016-06-22 | 2.160 | 233,670 | -10,000 | 0.46% | 504,727 |
| 2016-06-22 | 2016-06-20 | 2.230 | 243,670 | +7,500 | 0.47% | 543,384 |
| 2016-06-21 | 2016-06-17 | 2.340 | 236,170 | +111,000 | 0.46% | 552,638 |
| 2016-05-23 | 2016-05-19 | 2.700 | 125,170 | -3,000 | 0.24% | 337,959 |
| 2016-05-20 | 2016-05-18 | 2.600 | 128,170 | -2,000 | 0.25% | 333,242 |
| 2016-05-18 | 2016-05-16 | 2.550 | 130,170 | -33,000 | 0.25% | 331,934 |
| 2016-05-17 | 2016-05-13 | 2.900 | 163,170 | -3,000 | 0.32% | 473,193 |
| 2016-05-16 | 2016-05-12 | 2.900 | 166,170 | -2,000 | 0.32% | 481,893 |
| 2016-05-12 | 2016-05-10 | 2.900 | 168,170 | -4,000 | 0.33% | 487,693 |
| 2016-05-10 | 2016-05-06 | 2.900 | 172,170 | -2,000 | 0.34% | 499,293 |
| 2016-05-05 | 2016-05-03 | 2.950 | 174,170 | -2,000 | 0.34% | 513,802 |
| 2016-05-03 | 2016-04-28 | 2.900 | 176,170 | -2,000 | 0.34% | 510,893 |
| 2016-04-28 | 2016-04-26 | 2.900 | 178,170 | -21,000 | 0.35% | 516,693 |
| 2016-04-27 | 2016-04-25 | 2.850 | 199,170 | -17,000 | 0.39% | 567,634 |
| 2016-04-26 | 2016-04-22 | 3.250 | 216,170 | -2,000 | 0.42% | 702,553 |
| 2016-04-25 | 2016-04-21 | 3.250 | 218,170 | -20,000 | 0.42% | 709,053 |
| 2016-04-22 | 2016-04-20 | 3.350 | 238,170 | -2,000 | 0.46% | 797,870 |
| 2016-04-21 | 2016-04-19 | 3.450 | 240,170 | -2,000 | 0.47% | 828,586 |
| 2016-04-20 | 2016-04-18 | 3.400 | 242,170 | +21,000 | 0.47% | 823,378 |
| 2016-04-19 | 2016-04-15 | 3.400 | 221,170 | -8,000 | 0.43% | 751,978 |
| 2016-04-18 | 2016-04-14 | 3.250 | 229,170 | -4,000 | 0.45% | 744,803 |
| 2016-04-14 | 2016-04-12 | 3.300 | 233,170 | -3,000 | 0.45% | 769,461 |
| 2016-04-11 | 2016-04-07 | 3.550 | 236,170 | -4,125 | 0.46% | 838,404 |
| 2016-04-08 | 2016-04-06 | 3.300 | 240,295 | -2,000 | 0.47% | 792,974 |
| 2016-04-07 | 2016-04-05 | 3.400 | 242,295 | -6,000 | 0.47% | 823,803 |
| 2016-04-06 | 2016-04-01 | 3.450 | 248,295 | -2,000 | 0.48% | 856,618 |
| 2016-04-01 | 2016-03-30 | 3.450 | 250,295 | -23,000 | 0.49% | 863,518 |
| 2016-03-31 | 2016-03-29 | 3.500 | 273,295 | -18,000 | 0.53% | 956,533 |
| 2016-03-30 | 2016-03-24 | 3.050 | 291,295 | -2,000 | 0.57% | 888,450 |
| 2016-03-29 | 2016-03-23 | 2.900 | 293,295 | -4,000 | 0.57% | 850,556 |
| 2016-03-24 | 2016-03-22 | 3.050 | 297,295 | -4,000 | 0.58% | 906,750 |
| 2016-03-22 | 2016-03-18 | 3.000 | 301,295 | -7,000 | 0.59% | 903,885 |
| 2016-03-21 | 2016-03-17 | 3.000 | 308,295 | -39,000 | 0.60% | 924,885 |
| 2016-03-18 | 2016-03-16 | 2.900 | 347,295 | -13,000 | 0.68% | 1,007,156 |
| 2016-03-17 | 2016-03-15 | 2.900 | 360,295 | -4,000 | 0.70% | 1,044,856 |
| 2016-03-16 | 2016-03-14 | 2.950 | 364,295 | -5,000 | 0.71% | 1,074,670 |
| 2016-03-15 | 2016-03-11 | 2.900 | 369,295 | +5,000 | 0.72% | 1,070,956 |
| 2016-03-14 | 2016-03-10 | 2.850 | 364,295 | +1,000 | 0.71% | 1,038,241 |
| 2016-03-11 | 2016-03-09 | 2.850 | 363,295 | -4,000 | 0.71% | 1,035,391 |
| 2016-03-09 | 2016-03-07 | 2.900 | 367,295 | -1,000 | 0.72% | 1,065,156 |
| 2016-03-08 | 2016-03-04 | 2.850 | 368,295 | -3,000 | 0.72% | 1,049,641 |
| 2016-03-07 | 2016-03-03 | 2.700 | 371,295 | -8,000 | 0.72% | 1,002,497 |
| 2016-03-03 | 2016-03-01 | 2.900 | 379,295 | -12,000 | 0.74% | 1,099,956 |
| 2016-03-02 | 2016-02-29 | 2.950 | 391,295 | -3,000 | 0.76% | 1,154,320 |
| 2016-03-01 | 2016-02-26 | 3.000 | 394,295 | -2,000 | 0.77% | 1,182,885 |
| 2016-02-29 | 2016-02-25 | 3.000 | 396,295 | -7,000 | 0.77% | 1,188,885 |
| 2016-02-26 | 2016-02-24 | 3.300 | 403,295 | -22,000 | 0.79% | 1,330,874 |
| 2016-02-25 | 2016-02-23 | 3.100 | 425,295 | -3,000 | 0.83% | 1,318,415 |
| 2016-02-24 | 2016-02-22 | 2.800 | 428,295 | +16,000 | 0.83% | 1,199,226 |
| 2016-02-18 | 2016-02-16 | 2.450 | 412,295 | -3,000 | 0.80% | 1,010,123 |
| 2016-02-11 | 2016-02-04 | 2.500 | 415,295 | -13,000 | 0.81% | 1,038,238 |
| 2016-02-01 | 2016-01-28 | 2.550 | 428,295 | -30,000 | 0.83% | 1,092,152 |
| 2016-01-29 | 2016-01-27 | 2.600 | 458,295 | -50,000 | 0.89% | 1,191,567 |
| 2016-01-28 | 2016-01-26 | 2.550 | 508,295 | +40,000 | 0.99% | 1,296,152 |
| 2016-01-27 | 2016-01-25 | 2.850 | 468,295 | +10,000 | 0.91% | 1,334,641 |
| 2016-01-21 | 2016-01-19 | 2.950 | 458,295 | +13,000 | 0.89% | 1,351,970 |
| 2016-01-18 | 2016-01-14 | 2.650 | 445,295 | -12,000 | 0.87% | 1,180,032 |
| 2016-01-13 | 2016-01-11 | 2.900 | 457,295 | +28,000 | 0.89% | 1,326,156 |
| 2015-12-16 | 2015-12-14 | 3.000 | 429,295 | -13,000 | 0.84% | 1,287,885 |
| 2015-12-11 | 2015-12-09 | 3.100 | 442,295 | -30,000 | 0.86% | 1,371,115 |
| 2015-12-04 | 2015-12-02 | 3.150 | 472,295 | -12,000 | 0.92% | 1,487,729 |
| 2015-12-02 | 2015-11-30 | 3.300 | 484,295 | -7,500 | 0.94% | 1,598,174 |
| 2015-12-01 | 2015-11-27 | 3.000 | 491,795 | -6,000 | 0.96% | 1,475,385 |
| 2015-11-27 | 2015-11-25 | 3.300 | 497,795 | +5,600 | 0.97% | 1,642,724 |
| 2015-11-10 | 2015-11-06 | 3.150 | 492,195 | -44,000 | 0.96% | 1,550,414 |
| 2015-10-22 | 2015-10-19 | 3.200 | 536,195 | -500 | 1.04% | 1,715,824 |
| 2015-10-20 | 2015-10-16 | 3.050 | 536,695 | -12,000 | 1.05% | 1,636,920 |
| 2015-10-19 | 2015-10-15 | 3.200 | 548,695 | +1,000 | 1.07% | 1,755,824 |
| 2015-10-13 | 2015-10-09 | 3.050 | 547,695 | -10,000 | 1.07% | 1,670,470 |
| 2015-10-09 | 2015-10-07 | 3.400 | 557,695 | -9,000 | 1.09% | 1,896,163 |
| 2015-10-08 | 2015-10-06 | 3.150 | 566,695 | +4,000 | 1.10% | 1,785,089 |
| 2015-10-02 | 2015-09-29 | 2.600 | 562,695 | +25 | 1.10% | 1,463,007 |
| 2015-09-30 | 2015-09-25 | 2.390 | 562,670 | -5,000 | 1.10% | 1,344,781 |
| 2015-09-23 | 2015-09-21 | 2.450 | 567,670 | -41,000 | 1.11% | 1,390,792 |
| 2015-09-22 | 2015-09-18 | 2.700 | 608,670 | +75,000 | 1.19% | 1,643,409 |
| 2015-09-15 | 2015-09-11 | 1.930 | 533,670 | +25 | 1.04% | 1,029,983 |
| 2015-09-10 | 2015-09-08 | 1.830 | 533,645 | -10,000 | 1.04% | 976,570 |
| 2015-09-07 | 2015-09-02 | 1.860 | 543,645 | -10,000 | 1.06% | 1,011,180 |
| 2015-09-01 | 2015-08-28 | 2.010 | 553,645 | -2,000 | 1.08% | 1,112,826 |
| 2015-08-24 | 2015-08-20 | 2.170 | 555,645 | -40,000 | 1.08% | 1,205,750 |
| 2015-08-21 | 2015-08-19 | 2.340 | 595,645 | -21,000 | 1.16% | 1,393,809 |
| 2015-08-14 | 2015-08-12 | 2.550 | 616,645 | -8,000 | 1.20% | 1,572,445 |
| 2015-08-11 | 2015-08-07 | 2.750 | 624,645 | -47,000 | 1.22% | 1,717,774 |
| 2015-07-14 | 2015-07-10 | 3.150 | 671,645 | -25,000 | 1.31% | 2,115,682 |
| 2015-07-10 | 2015-07-08 | 2.300 | 696,645 | -4,950 | 1.36% | 1,602,284 |
| 2015-07-09 | 2015-07-07 | 2.500 | 701,595 | -5,000 | 1.37% | 1,753,988 |
| 2015-07-08 | 2015-07-06 | 2.800 | 706,595 | +13,000 | 1.38% | 1,978,466 |
| 2015-07-07 | 2015-07-03 | 3.850 | 693,595 | -26,000 | 1.35% | 2,670,341 |
| 2015-07-03 | 2015-06-30 | 4.600 | 719,595 | -8,000 | 1.40% | 3,310,137 |
| 2015-07-02 | 2015-06-29 | 4.900 | 727,595 | -250 | 1.42% | 3,565,216 |
| 2015-06-30 | 2015-06-26 | 5.000 | 727,845 | +1,000 | 1.42% | 3,639,225 |
| 2015-06-29 | 2015-06-25 | 5.200 | 726,845 | +5,000 | 1.42% | 3,779,594 |
| 2015-06-25 | 2015-06-23 | 5.000 | 721,845 | +4,000 | 1.41% | 3,609,225 |
| 2015-06-23 | 2015-06-19 | 5.100 | 717,845 | +13,000 | 1.40% | 3,661,010 |
| 2015-06-22 | 2015-06-18 | 5.200 | 704,845 | +2,000 | 1.37% | 3,665,194 |
| 2015-06-19 | 2015-06-17 | 5.400 | 702,845 | -105,000 | 1.37% | 3,795,363 |
| 2015-06-18 | 2015-06-16 | 5.800 | 807,845 | +270,000 | 1.57% | 4,685,501 |
| 2015-06-17 | 2015-06-15 | 5.200 | 537,845 | +25,000 | 1.05% | 2,796,794 |
| 2015-06-16 | 2015-06-12 | 5.500 | 512,845 | +10,000 | 1.00% | 2,820,648 |
| 2015-06-15 | 2015-06-11 | 5.000 | 502,845 | +30,000 | 0.98% | 2,514,225 |
| 2015-06-10 | 2015-06-08 | 4.950 | 472,845 | -15,000 | 0.92% | 2,340,583 |
| 2015-06-08 | 2015-06-04 | 4.700 | 487,845 | +7,000 | 0.95% | 2,292,872 |
| 2015-06-05 | 2015-06-03 | 5.000 | 480,845 | +11,000 | 0.94% | 2,404,225 |
| 2015-06-04 | 2015-06-02 | 5.800 | 469,845 | +15,000 | 0.92% | 2,725,101 |
| 2015-06-03 | 2015-06-01 | 5.700 | 454,845 | +19,000 | 0.89% | 2,592,616 |
| 2015-06-02 | 2015-05-29 | 5.300 | 435,845 | -49,950 | 0.85% | 2,309,979 |
| 2015-06-01 | 2015-05-28 | 5.100 | 485,795 | -70,000 | 0.95% | 2,477,555 |
| 2015-05-29 | 2015-05-27 | 5.100 | 555,795 | +20,000 | 1.08% | 2,834,555 |
| 2015-05-27 | 2015-05-22 | 4.800 | 535,795 | -11,000 | 1.04% | 2,571,816 |
| 2015-05-22 | 2015-05-20 | 4.800 | 546,795 | -6,000 | 1.08% | 2,624,616 |
| 2015-05-21 | 2015-05-19 | 4.700 | 552,795 | -9,000 | 1.09% | 2,598,136 |
| 2015-05-19 | 2015-05-15 | 4.850 | 561,795 | +21,000 | 1.10% | 2,724,706 |
| 2015-05-18 | 2015-05-14 | 4.950 | 540,795 | +65,000 | 1.06% | 2,676,935 |
| 2015-05-13 | 2015-05-11 | 4.750 | 475,795 | -4,000 | 0.94% | 2,260,026 |
| 2015-05-12 | 2015-05-08 | 4.900 | 479,795 | +6,000 | 0.94% | 2,350,996 |
| 2015-05-11 | 2015-05-07 | 5.200 | 473,795 | -8,650 | 0.93% | 2,463,734 |
| 2015-05-08 | 2015-05-06 | 4.700 | 482,445 | -31,000 | 0.95% | 2,267,492 |
| 2015-05-06 | 2015-05-04 | 4.600 | 513,445 | -15,000 | 1.01% | 2,361,847 |
| 2015-05-05 | 2015-04-30 | 4.750 | 528,445 | -5,000 | 1.04% | 2,510,114 |
| 2015-05-04 | 2015-04-29 | 4.900 | 533,445 | +66,000 | 1.05% | 2,613,880 |
| 2015-04-30 | 2015-04-28 | 4.350 | 467,445 | +51,000 | 0.92% | 2,033,386 |
| 2015-04-29 | 2015-04-27 | 4.900 | 416,445 | -76,125 | 0.82% | 2,040,581 |
| 2015-04-28 | 2015-04-24 | 6.000 | 492,570 | +122,925 | 0.97% | 2,955,420 |
| 2015-04-17 | 2015-04-15 | 2.290 | 369,645 | +45 | 0.73% | 846,487 |
| 2014-07-18 | 2014-07-16 | 2.290 | 369,600 | +2,500 | 0.73% | 846,384 |
| 2014-06-05 | 2014-06-03 | 2.290 | 367,100 | +7,500 | 0.72% | 840,659 |
| 2014-04-25 | 2014-04-23 | 2.290 | 359,600 | +1,000 | 0.71% | 823,484 |
| 2014-02-25 | 2014-02-21 | 2.290 | 358,600 | -25 | 0.71% | 821,194 |
| 2014-02-21 | 2014-02-19 | 2.290 | 358,625 | +50 | 0.71% | 821,251 |
| 2014-02-18 | 2014-02-14 | 2.290 | 358,575 | +225 | 0.71% | 821,137 |
| 2013-12-03 | 2013-11-29 | 2.290 | 358,350 | -7,500 | 0.70% | 820,622 |
| 2013-02-15 | 2013-02-08 | 3.200 | 365,850 | +115 | 0.87% | 1,170,720 |
| 2013-02-14 | 2013-02-07 | 3.000 | 365,735 | +50 | 0.87% | 1,097,205 |
| 2013-02-08 | 2013-02-06 | 3.000 | 365,685 | +65 | 0.87% | 1,097,055 |
| 2013-01-28 | 2013-01-24 | 3.100 | 365,620 | -5,000 | 0.87% | 1,133,422 |
| 2013-01-14 | 2013-01-10 | 3.050 | 370,620 | -1,000 | 0.88% | 1,130,391 |
| 2013-01-11 | 2013-01-09 | 3.150 | 371,620 | -5,000 | 0.88% | 1,170,603 |
| 2013-01-08 | 2013-01-04 | 3.250 | 376,620 | +5,000 | 0.89% | 1,224,015 |
| 2013-01-07 | 2013-01-03 | 2.900 | 371,620 | +5,000 | 0.88% | 1,077,698 |
| 2012-12-21 | 2012-12-19 | 2.750 | 366,620 | -1,000 | 0.87% | 1,008,205 |
| 2012-12-18 | 2012-12-14 | 2.950 | 367,620 | -8,000 | 0.87% | 1,084,479 |
| 2012-12-17 | 2012-12-13 | 2.230 | 375,620 | +10,000 | 0.89% | 837,633 |
| 2012-11-01 | 2012-10-30 | 3.600 | 365,620 | -3,000 | 1.04% | 1,316,232 |
| 2012-10-31 | 2012-10-29 | 3.600 | 368,620 | -4,000 | 1.05% | 1,327,032 |
| 2012-10-26 | 2012-10-24 | 4.100 | 372,620 | -2,000 | 1.06% | 1,527,742 |
| 2012-08-16 | 2012-08-14 | 3.800 | 374,620 | +9,000 | 1.06% | 1,423,556 |
| 2012-08-10 | 2012-08-08 | 3.600 | 365,620 | -450 | 1.04% | 1,316,232 |
| 2012-07-19 | 2012-07-17 | 3.650 | 366,070 | -8,000 | 1.04% | 1,336,156 |
| 2012-07-12 | 2012-07-10 | 3.600 | 374,070 | -1,000 | 1.06% | 1,346,652 |
| 2012-07-11 | 2012-07-09 | 3.800 | 375,070 | +1,000 | 1.06% | 1,425,266 |
| 2012-07-10 | 2012-07-06 | 3.800 | 374,070 | +7,800 | 1.06% | 1,421,466 |
| 2012-06-01 | 2012-05-30 | 4.100 | 366,270 | -13,000 | 1.04% | 1,501,707 |
| 2012-05-31 | 2012-05-29 | 4.100 | 379,270 | -5,000 | 1.08% | 1,555,007 |
| 2012-05-25 | 2012-05-23 | 3.900 | 384,270 | -12,000 | 1.09% | 1,498,653 |
| 2012-05-24 | 2012-05-22 | 4.000 | 396,270 | -20,000 | 1.12% | 1,585,080 |
| 2012-05-23 | 2012-05-21 | 4.000 | 416,270 | -1,000 | 1.18% | 1,665,080 |
| 2012-05-22 | 2012-05-18 | 4.500 | 417,270 | -28,000 | 1.18% | 1,877,715 |
| 2012-05-21 | 2012-05-17 | 4.850 | 445,270 | +2,000 | 1.26% | 2,159,560 |
| 2012-05-17 | 2012-05-15 | 4.850 | 443,270 | +20,000 | 1.94% | 2,149,860 |
| 2012-05-16 | 2012-05-14 | 4.950 | 423,270 | +12,000 | 1.85% | 2,095,187 |
| 2012-05-15 | 2012-05-11 | 5.300 | 411,270 | -7,000 | 1.80% | 2,179,731 |
| 2012-05-14 | 2012-05-10 | 4.100 | 418,270 | -1,000 | 1.83% | 1,714,907 |
| 2012-05-11 | 2012-05-09 | 3.750 | 419,270 | -15 | 1.84% | 1,572,263 |
| 2012-05-08 | 2012-05-04 | 3.950 | 419,285 | +3,000 | 1.84% | 1,656,176 |
| 2012-05-02 | 2012-04-27 | 4.500 | 416,285 | -5,000 | 1.82% | 1,873,283 |
| 2012-04-19 | 2012-04-17 | 4.800 | 421,285 | -2,000 | 1.85% | 2,022,168 |
| 2012-04-17 | 2012-04-13 | 5.000 | 423,285 | -2,000 | 1.86% | 2,116,425 |
| 2012-04-10 | 2012-04-03 | 5.100 | 425,285 | -2,000 | 1.86% | 2,168,954 |
| 2012-04-03 | 2012-03-30 | 5.500 | 427,285 | +11,000 | 1.87% | 2,350,068 |
| 2012-04-02 | 2012-03-29 | 6.100 | 416,285 | -6,000 | 1.83% | 2,539,338 |
| 2012-03-30 | 2012-03-28 | 6.000 | 422,285 | +1,000 | 1.85% | 2,533,710 |
| 2012-03-29 | 2012-03-27 | 6.600 | 421,285 | -6,000 | 1.85% | 2,780,481 |
| 2012-03-28 | 2012-03-26 | 6.200 | 427,285 | +5,000 | 1.88% | 2,649,167 |
| 2012-03-27 | 2012-03-23 | 6.500 | 422,285 | +9,000 | 1.85% | 2,744,853 |
| 2012-03-23 | 2012-03-21 | 7.300 | 413,285 | +3,000 | 1.81% | 3,016,981 |
| 2012-03-22 | 2012-03-20 | 7.400 | 410,285 | -4,000 | 1.80% | 3,036,109 |
| 2012-03-21 | 2012-03-19 | 7.700 | 414,285 | +8,000 | 1.82% | 3,189,995 |
| 2012-03-20 | 2012-03-16 | 8.200 | 406,285 | +20,000 | 1.78% | 3,331,537 |
| 2012-03-19 | 2012-03-15 | 7.700 | 386,285 | -45,000 | 1.70% | 2,974,395 |
| 2012-03-16 | 2012-03-14 | 7.200 | 431,285 | +9,000 | 1.89% | 3,105,252 |
| 2012-03-15 | 2012-03-13 | 7.600 | 422,285 | -35,000 | 1.85% | 3,209,366 |
| 2012-03-14 | 2012-03-12 | 7.300 | 457,285 | +4,000 | 2.01% | 3,338,181 |
| 2012-03-13 | 2012-03-09 | 6.100 | 453,285 | +3,000 | 1.99% | 2,765,039 |
| 2012-03-12 | 2012-03-08 | 5.900 | 450,285 | +10,000 | 1.98% | 2,656,682 |
| 2012-03-09 | 2012-03-07 | 6.100 | 440,285 | +60,750 | 1.93% | 2,685,739 |
| 2012-03-08 | 2012-03-06 | 5.200 | 379,535 | +106,000 | 1.67% | 1,973,582 |
| 2012-03-07 | 2012-03-05 | 4.750 | 273,535 | +30 | 1.20% | 1,299,291 |
| 2012-03-06 | 2012-03-02 | 4.650 | 273,505 | +25,000 | 1.20% | 1,271,798 |
| 2012-03-05 | 2012-03-01 | 4.550 | 248,505 | +5,000 | 1.09% | 1,130,698 |
| 2012-03-02 | 2012-02-29 | 4.600 | 243,505 | +45,000 | 1.07% | 1,120,123 |
| 2012-03-01 | 2012-02-28 | 4.550 | 198,505 | +10,000 | 0.87% | 903,198 |
| 2012-02-29 | 2012-02-27 | 4.500 | 188,505 | +10,000 | 0.83% | 848,273 |
| 2012-02-28 | 2012-02-24 | 4.600 | 178,505 | +30,000 | 0.78% | 821,123 |
| 2012-02-27 | 2012-02-23 | 4.650 | 148,505 | +20,000 | 0.65% | 690,548 |
| 2012-02-24 | 2012-02-22 | 4.600 | 128,505 | +36,000 | 0.56% | 591,123 |
| 2012-02-23 | 2012-02-21 | 4.650 | 92,505 | -2,000 | 0.41% | 430,148 |
| 2012-02-22 | 2012-02-20 | 4.600 | 94,505 | -3,000 | 0.41% | 434,723 |
| 2012-02-21 | 2012-02-17 | 4.700 | 97,505 | +1,000 | 0.43% | 458,274 |
| 2012-02-20 | 2012-02-16 | 4.700 | 96,505 | +6,000 | 0.42% | 453,574 |
| 2012-02-17 | 2012-02-15 | 4.850 | 90,505 | -4,000 | 0.40% | 438,949 |
| 2012-02-16 | 2012-02-14 | 4.000 | 94,505 | +7,825 | 0.41% | 378,020 |
| 2012-02-15 | 2012-02-13 | 3.900 | 86,680 | +5,000 | 0.38% | 338,052 |
| 2012-02-13 | 2012-02-09 | 4.200 | 81,680 | +2,000 | 0.36% | 343,056 |
| 2012-02-10 | 2012-02-08 | 4.400 | 79,680 | -4,000 | 0.35% | 350,592 |
| 2012-02-09 | 2012-02-07 | 4.300 | 83,680 | -19,000 | 0.37% | 359,824 |
| 2012-02-08 | 2012-02-06 | 4.750 | 102,680 | -11,000 | 0.45% | 487,730 |
| 2012-02-07 | 2012-02-03 | 4.400 | 113,680 | +1,000 | 0.50% | 500,192 |
| 2012-02-06 | 2012-02-02 | 4.650 | 112,680 | -5,000 | 0.49% | 523,962 |
| 2012-02-03 | 2012-02-01 | 4.800 | 117,680 | -1,600 | 0.52% | 564,864 |
| 2012-02-02 | 2012-01-31 | 4.200 | 119,280 | -6,000 | 0.52% | 500,976 |
| 2012-01-31 | 2012-01-27 | 3.500 | 125,280 | +500 | 0.55% | 438,480 |
| 2012-01-30 | 2012-01-26 | 3.250 | 124,780 | +7,000 | 0.55% | 405,535 |
| 2012-01-27 | 2012-01-20 | 2.700 | 117,780 | -2,000 | 0.52% | 318,006 |
| 2012-01-26 | 2012-01-19 | 2.600 | 119,780 | -4,000 | 0.53% | 311,428 |
| 2012-01-20 | 2012-01-18 | 2.600 | 123,780 | -500 | 0.54% | 321,828 |
| 2012-01-17 | 2012-01-13 | 2.700 | 124,280 | +2,000 | 0.60% | 335,556 |
| 2012-01-16 | 2012-01-12 | 2.650 | 122,280 | +4,000 | 0.59% | 324,042 |
| 2012-01-13 | 2012-01-11 | 2.850 | 118,280 | +18,000 | 0.57% | 337,098 |
| 2012-01-12 | 2012-01-10 | 2.650 | 100,280 | -1,000 | 0.49% | 265,742 |
| 2012-01-06 | 2012-01-04 | 2.380 | 101,280 | -1,500 | 0.49% | 241,046 |
| 2012-01-03 | 2011-12-29 | 2.440 | 102,780 | -11,000 | 0.50% | 250,783 |
| 2011-12-09 | 2011-12-07 | 2.260 | 113,780 | -19,000 | 0.55% | 257,143 |
| 2011-12-07 | 2011-12-05 | 1.780 | 132,780 | -10,000 | 0.64% | 236,348 |
| 2011-12-05 | 2011-12-01 | 1.750 | 142,780 | -20,000 | 0.69% | 249,865 |
| 2011-11-28 | 2011-11-24 | 1.750 | 162,780 | +10,000 | 0.79% | 284,865 |
| 2011-11-22 | 2011-11-18 | 1.970 | 152,780 | -10,000 | 0.74% | 300,977 |
| 2011-11-21 | 2011-11-17 | 2.080 | 162,780 | +10,000 | 0.79% | 338,582 |
| 2011-11-17 | 2011-11-15 | 2.200 | 152,780 | +50,000 | 0.74% | 336,116 |
| 2011-11-11 | 2011-11-09 | 2.400 | 102,780 | -25,950 | 0.50% | 246,672 |
| 2011-11-10 | 2011-11-08 | 2.420 | 128,730 | -329,000 | 0.62% | 311,527 |
| 2011-11-09 | 2011-11-07 | 2.600 | 457,730 | +7,875 | 2.22% | 1,190,098 |
| 2011-11-08 | 2011-11-04 | 2.750 | 449,855 | +344,000 | 2.18% | 1,237,101 |
| 2011-11-07 | 2011-11-03 | 2.750 | 105,855 | -230,000 | 0.51% | 291,101 |
| 2011-11-04 | 2011-11-02 | 2.950 | 335,855 | -450,000 | 1.63% | 990,772 |
| 2011-11-03 | 2011-11-01 | 2.900 | 785,855 | +295,000 | 3.80% | 2,278,980 |
| 2011-11-02 | 2011-10-31 | 3.000 | 490,855 | -19,000 | 2.38% | 1,472,565 |
| 2011-10-31 | 2011-10-27 | 3.050 | 509,855 | +29,000 | 2.47% | 1,555,058 |
| 2011-10-28 | 2011-10-26 | 3.100 | 480,855 | -59,000 | 2.33% | 1,490,651 |
| 2011-10-27 | 2011-10-25 | 3.100 | 539,855 | +145,000 | 2.61% | 1,673,551 |
| 2011-10-25 | 2011-10-21 | 3.750 | 394,855 | +300,000 | 1.91% | 1,480,706 |
| 2011-10-21 | 2011-10-19 | 3.850 | 94,855 | +2,000 | 0.46% | 365,192 |
| 2011-10-19 | 2011-10-17 | 4.000 | 92,855 | -1,789,245 | 0.62% | 371,420 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,882,100 | +1,787,995 | 12.63% | 6,775,560 |
| 2011-10-03 | 2011-09-28 | 3.400 | 94,105 | +300 | 0.63% | 319,957 |
| 2011-09-27 | 2011-09-23 | 4.800 | 93,805 | -1,000 | 0.63% | 450,264 |
| 2011-09-26 | 2011-09-22 | 4.800 | 94,805 | -1,300 | 0.64% | 455,064 |
| 2011-09-23 | 2011-09-21 | 5.200 | 96,105 | +500 | 0.64% | 499,746 |
| 2011-09-14 | 2011-09-09 | 6.000 | 95,605 | -1,500 | 0.64% | 573,630 |
| 2011-09-07 | 2011-09-05 | 6.800 | 97,105 | -11,550 | 0.65% | 660,314 |
| 2011-09-05 | 2011-09-01 | 6.600 | 108,655 | +10,550 | 0.73% | 717,123 |
| 2011-09-01 | 2011-08-30 | 5.400 | 98,105 | +1,050 | 0.66% | 529,767 |
| 2011-08-31 | 2011-08-29 | 5.400 | 97,055 | -7,900 | 0.65% | 524,097 |
| 2011-08-29 | 2011-08-25 | 6.000 | 104,955 | +1,900 | 0.70% | 629,730 |
| 2011-08-26 | 2011-08-24 | 6.200 | 103,055 | +6,000 | 0.73% | 638,941 |
| 2011-08-25 | 2011-08-23 | 6.000 | 97,055 | -6,500 | 0.68% | 582,330 |
| 2011-08-24 | 2011-08-22 | 5.400 | 103,555 | +10,000 | 0.73% | 559,197 |
| 2011-08-22 | 2011-08-18 | 9.800 | 93,555 | +2,500 | 0.66% | 916,839 |
| 2011-08-19 | 2011-08-17 | 10.800 | 91,055 | +3,300 | 0.64% | 983,394 |
| 2011-08-18 | 2011-08-16 | 11.800 | 87,755 | +1,500 | 0.62% | 1,035,509 |
| 2011-08-17 | 2011-08-15 | 12.200 | 86,255 | +1,250 | 0.61% | 1,052,311 |
| 2011-08-16 | 2011-08-12 | 13.400 | 85,005 | +1,500 | 0.60% | 1,139,067 |
| 2011-08-12 | 2011-08-10 | 13.200 | 83,505 | +2,875 | 0.59% | 1,102,266 |
| 2011-08-10 | 2011-08-08 | 14.200 | 80,630 | +3,000 | 0.57% | 1,144,946 |
| 2011-08-09 | 2011-08-05 | 16.400 | 77,630 | -100 | 0.55% | 1,273,132 |
| 2011-08-08 | 2011-08-04 | 17.200 | 77,730 | +500 | 0.55% | 1,336,956 |
| 2011-08-02 | 2011-07-29 | 17.600 | 77,230 | -1,000 | 0.54% | 1,359,248 |
| 2011-07-29 | 2011-07-27 | 18.200 | 78,230 | -4,000 | 0.55% | 1,423,786 |
| 2011-07-28 | 2011-07-26 | 18.000 | 82,230 | +2,500 | 0.58% | 1,480,140 |
| 2011-07-19 | 2011-07-15 | 18.000 | 79,730 | -1,000 | 0.56% | 1,435,140 |
| 2011-07-14 | 2011-07-12 | 18.400 | 80,730 | +1,500 | 0.57% | 1,485,432 |
| 2011-07-08 | 2011-07-06 | 18.600 | 79,230 | -1,000 | 0.56% | 1,473,678 |
| 2011-07-06 | 2011-07-04 | 19.400 | 80,230 | +6,000 | 0.56% | 1,556,462 |
| 2011-07-05 | 2011-06-30 | 18.200 | 74,230 | -1,000 | 0.52% | 1,350,986 |
| 2011-06-29 | 2011-06-27 | 18.000 | 75,230 | +900 | 0.53% | 1,354,140 |
| 2011-06-27 | 2011-06-23 | 18.000 | 74,330 | -1,000 | 0.52% | 1,337,940 |
| 2011-06-24 | 2011-06-22 | 18.400 | 75,330 | -100 | 0.53% | 1,386,072 |
| 2011-06-22 | 2011-06-20 | 18.000 | 75,430 | -2,500 | 0.53% | 1,357,740 |
| 2011-06-21 | 2011-06-17 | 18.000 | 77,930 | +1,000 | 0.55% | 1,402,740 |
| 2011-06-20 | 2011-06-16 | 19.000 | 76,930 | +2,000 | 0.54% | 1,461,670 |
| 2011-06-16 | 2011-06-14 | 21.000 | 74,930 | -1,000 | 0.53% | 1,573,530 |
| 2011-06-15 | 2011-06-13 | 21.600 | 75,930 | -500 | 0.53% | 1,640,088 |
| 2011-06-09 | 2011-06-07 | 20.600 | 76,430 | +800 | 0.54% | 1,574,458 |
| 2011-06-03 | 2011-06-01 | 21.600 | 75,630 | -50 | 0.53% | 1,633,608 |
| 2011-06-01 | 2011-05-30 | 21.800 | 75,680 | -300 | 0.53% | 1,649,824 |
| 2011-05-31 | 2011-05-27 | 22.400 | 75,980 | +8,050 | 0.53% | 1,701,952 |
| 2011-05-25 | 2011-05-23 | 22.200 | 67,930 | +1,000 | 0.48% | 1,508,046 |
| 2011-05-24 | 2011-05-20 | 22.800 | 66,930 | -950 | 0.47% | 1,526,004 |
| 2011-05-20 | 2011-05-18 | 22.400 | 67,880 | +800 | 0.48% | 1,520,512 |
| 2011-05-19 | 2011-05-17 | 22.400 | 67,080 | +100 | 0.47% | 1,502,592 |
| 2011-05-18 | 2011-05-16 | 23.000 | 66,980 | +500 | 0.47% | 1,540,540 |
| 2011-05-17 | 2011-05-13 | 23.200 | 66,480 | +2,150 | 0.49% | 1,542,336 |
| 2011-05-16 | 2011-05-12 | 23.600 | 64,330 | +750 | 0.47% | 1,518,188 |
| 2011-05-13 | 2011-05-11 | 24.400 | 63,580 | -250 | 0.47% | 1,551,352 |
| 2011-05-11 | 2011-05-06 | 24.600 | 63,830 | +500 | 0.47% | 1,570,218 |
| 2011-05-09 | 2011-05-05 | 24.800 | 63,330 | +500 | 0.47% | 1,570,584 |
| 2011-05-06 | 2011-05-04 | 25.200 | 62,830 | -1,500 | 0.46% | 1,583,316 |
| 2011-05-03 | 2011-04-28 | 23.800 | 64,330 | -2,000 | 0.47% | 1,531,054 |
| 2011-04-29 | 2011-04-27 | 25.000 | 66,330 | +1,400 | 0.49% | 1,658,250 |
| 2011-04-28 | 2011-04-26 | 26.200 | 64,930 | +2,400 | 0.48% | 1,701,166 |
| 2011-04-27 | 2011-04-21 | 28.800 | 62,530 | +2,500 | 0.46% | 1,800,864 |
| 2011-04-26 | 2011-04-20 | 30.200 | 60,030 | +3,250 | 0.44% | 1,812,906 |
| 2011-04-21 | 2011-04-19 | 31.200 | 56,780 | +6,000 | 0.42% | 1,771,536 |
| 2011-04-20 | 2011-04-18 | 34.600 | 50,780 | +2,450 | 0.37% | 1,756,988 |
| 2011-04-18 | 2011-04-14 | 33.000 | 48,330 | -850 | 0.36% | 1,594,890 |
| 2011-04-14 | 2011-04-12 | 32.000 | 49,180 | -1,750 | 0.36% | 1,573,760 |
| 2011-04-13 | 2011-04-11 | 32.600 | 50,930 | +800 | 0.38% | 1,660,318 |
| 2011-04-12 | 2011-04-08 | 32.600 | 50,130 | +1,450 | 0.37% | 1,634,238 |
| 2011-04-11 | 2011-04-07 | 31.600 | 48,680 | -1,000 | 0.36% | 1,538,288 |
| 2011-04-06 | 2011-04-01 | 30.800 | 49,680 | +750 | 0.37% | 1,530,144 |
| 2011-04-04 | 2011-03-31 | 31.400 | 48,930 | -250 | 0.36% | 1,536,402 |
| 2011-04-01 | 2011-03-30 | 31.400 | 49,180 | -1,750 | 0.36% | 1,544,252 |
| 2011-03-31 | 2011-03-29 | 31.600 | 50,930 | -1,600 | 0.38% | 1,609,388 |
| 2011-03-29 | 2011-03-25 | 31.200 | 52,530 | -400 | 0.41% | 1,638,936 |
| 2011-03-25 | 2011-03-23 | 30.600 | 52,930 | +750 | 0.42% | 1,619,658 |
| 2011-03-23 | 2011-03-21 | 30.600 | 52,180 | -150 | 0.41% | 1,596,708 |
| 2011-03-22 | 2011-03-18 | 29.800 | 52,330 | +1,700 | 0.41% | 1,559,434 |
| 2011-03-21 | 2011-03-17 | 29.600 | 50,630 | +150 | 0.40% | 1,498,648 |
| 2011-03-16 | 2011-03-14 | 32.000 | 50,480 | +450 | 0.40% | 1,615,360 |
| 2011-03-15 | 2011-03-11 | 32.200 | 50,030 | +250 | 0.39% | 1,610,966 |
| 2011-03-10 | 2011-03-08 | 33.800 | 49,780 | -500 | 0.39% | 1,682,564 |
| 2011-03-09 | 2011-03-07 | 33.000 | 50,280 | +900 | 0.39% | 1,659,240 |
| 2011-03-08 | 2011-03-04 | 33.800 | 49,380 | -50 | 0.39% | 1,669,044 |
| 2011-03-02 | 2011-02-28 | 32.800 | 49,430 | -500 | 0.41% | 1,621,304 |
| 2011-02-28 | 2011-02-24 | 32.000 | 49,930 | +550 | 0.41% | 1,597,760 |
| 2011-02-25 | 2011-02-23 | 33.400 | 49,380 | -600 | 0.41% | 1,649,292 |
| 2011-02-24 | 2011-02-22 | 34.800 | 49,980 | -2,250 | 0.44% | 1,739,304 |
| 2011-02-23 | 2011-02-21 | 34.200 | 52,230 | -1,000 | 0.49% | 1,786,266 |
| 2011-02-22 | 2011-02-18 | 38.000 | 53,230 | +5,650 | 0.50% | 2,022,740 |
| 2011-02-21 | 2011-02-17 | 29.600 | 47,580 | +1,000 | 0.44% | 1,408,368 |
| 2011-02-16 | 2011-02-14 | 33.200 | 46,580 | +700 | 0.44% | 1,546,456 |
| 2011-02-15 | 2011-02-11 | 33.200 | 45,880 | +50 | 0.43% | 1,523,216 |
| 2011-02-14 | 2011-02-10 | 33.600 | 45,830 | -1,100 | 0.43% | 1,539,888 |
| 2011-02-09 | 2011-02-07 | 34.600 | 46,930 | +300 | 0.44% | 1,623,778 |
| 2011-02-08 | 2011-02-02 | 35.800 | 46,630 | +1,200 | 0.44% | 1,669,354 |
| 2011-02-01 | 2011-01-28 | 35.800 | 45,430 | -50 | 0.42% | 1,626,394 |
| 2011-01-31 | 2011-01-27 | 34.000 | 45,480 | +550 | 0.42% | 1,546,320 |
| 2011-01-28 | 2011-01-26 | 35.600 | 44,930 | -350 | 0.42% | 1,599,508 |
| 2011-01-27 | 2011-01-25 | 35.800 | 45,280 | -2,100 | 0.42% | 1,621,024 |
| 2011-01-25 | 2011-01-21 | 35.400 | 47,380 | -500 | 0.44% | 1,677,252 |
| 2011-01-20 | 2011-01-18 | 34.800 | 47,880 | -235 | 0.45% | 1,666,224 |
| 2011-01-19 | 2011-01-17 | 35.600 | 48,115 | +500 | 0.45% | 1,712,894 |
| 2011-01-18 | 2011-01-14 | 36.600 | 47,615 | +400 | 0.44% | 1,742,709 |
| 2011-01-17 | 2011-01-13 | 36.600 | 47,215 | +700 | 0.44% | 1,728,069 |
| 2011-01-14 | 2011-01-12 | 37.200 | 46,515 | +500 | 0.43% | 1,730,358 |
| 2011-01-11 | 2011-01-07 | 38.200 | 46,015 | -500 | 0.43% | 1,757,773 |
| 2011-01-07 | 2011-01-05 | 38.600 | 46,515 | -1,850 | 0.43% | 1,795,479 |
| 2011-01-05 | 2011-01-03 | 37.400 | 48,365 | -1,000 | 0.45% | 1,808,851 |
| 2011-01-04 | 2010-12-31 | 36.400 | 49,365 | -2,700 | 0.46% | 1,796,886 |
| 2011-01-03 | 2010-12-29 | 34.800 | 52,065 | +1,100 | 0.49% | 1,811,862 |
| 2010-12-29 | 2010-12-24 | 36.800 | 50,965 | -850 | 0.48% | 1,875,512 |
| 2010-12-28 | 2010-12-22 | 37.200 | 51,815 | -200 | 0.48% | 1,927,518 |
| 2010-12-22 | 2010-12-20 | 39.000 | 52,015 | +500 | 0.49% | 2,028,585 |
| 2010-12-21 | 2010-12-17 | 38.800 | 51,515 | +1,600 | 0.48% | 1,998,782 |
| 2010-12-20 | 2010-12-16 | 39.200 | 49,915 | -50 | 0.47% | 1,956,668 |
| 2010-12-17 | 2010-12-15 | 40.000 | 49,965 | -700 | 0.47% | 1,998,600 |
| 2010-12-16 | 2010-12-14 | 41.000 | 50,665 | -300 | 0.47% | 2,077,265 |
| 2010-12-15 | 2010-12-13 | 39.600 | 50,965 | +1,000 | 0.48% | 2,018,214 |
| 2010-12-14 | 2010-12-10 | 39.400 | 49,965 | +500 | 0.47% | 1,968,621 |
| 2010-12-10 | 2010-12-08 | 39.400 | 49,465 | +250 | 0.46% | 1,948,921 |
| 2010-12-09 | 2010-12-07 | 40.400 | 49,215 | -1,000 | 0.46% | 1,988,286 |
| 2010-12-07 | 2010-12-03 | 41.600 | 50,215 | -3,650 | 0.47% | 2,088,944 |
| 2010-12-03 | 2010-12-01 | 41.600 | 53,865 | +1,950 | 0.56% | 2,240,784 |
| 2010-12-02 | 2010-11-30 | 40.600 | 51,915 | -5,300 | 0.54% | 2,107,749 |
| 2010-12-01 | 2010-11-29 | 42.000 | 57,215 | +500 | 0.59% | 2,403,030 |
| 2010-11-29 | 2010-11-25 | 43.000 | 56,715 | -1,000 | 0.58% | 2,438,745 |
| 2010-11-26 | 2010-11-24 | 40.000 | 57,715 | +200 | 0.59% | 2,308,600 |
| 2010-11-25 | 2010-11-23 | 40.400 | 57,515 | -1,500 | 0.59% | 2,323,606 |
| 2010-11-24 | 2010-11-22 | 42.000 | 59,015 | -50 | 0.61% | 2,478,630 |
| 2010-11-23 | 2010-11-19 | 42.000 | 59,065 | +500 | 0.61% | 2,480,730 |
| 2010-11-22 | 2010-11-18 | 43.200 | 58,565 | -250 | 0.60% | 2,530,008 |
| 2010-11-18 | 2010-11-16 | 43.600 | 58,815 | -3,250 | 0.61% | 2,564,334 |
| 2010-11-17 | 2010-11-15 | 45.800 | 62,065 | -250 | 0.64% | 2,842,577 |
| 2010-11-16 | 2010-11-12 | 47.000 | 62,315 | -1,000 | 0.64% | 2,928,805 |
| 2010-11-15 | 2010-11-11 | 48.600 | 63,315 | -1,950 | 0.65% | 3,077,109 |
| 2010-11-12 | 2010-11-10 | 45.800 | 65,265 | -550 | 0.67% | 2,989,137 |
| 2010-11-10 | 2010-11-08 | 46.800 | 65,815 | -750 | 0.68% | 3,080,142 |
| 2010-11-09 | 2010-11-05 | 47.000 | 66,565 | +1,300 | 0.69% | 3,128,555 |
| 2010-11-08 | 2010-11-04 | 46.800 | 65,265 | -150 | 0.67% | 3,054,402 |
| 2010-11-05 | 2010-11-03 | 47.800 | 65,415 | -5,950 | 0.67% | 3,126,837 |
| 2010-11-04 | 2010-11-02 | 48.800 | 71,365 | +12,500 | 0.74% | 3,482,612 |
| 2010-11-03 | 2010-11-01 | 41.000 | 58,865 | -10,200 | 0.61% | 2,413,465 |
| 2010-11-02 | 2010-10-29 | 42.200 | 69,065 | +5,000 | 0.71% | 2,914,543 |
| 2010-11-01 | 2010-10-28 | 48.000 | 64,065 | +905 | 0.66% | 3,075,120 |
| 2010-10-29 | 2010-10-27 | 35.800 | 63,160 | +500 | 0.65% | 2,261,128 |
| 2010-10-27 | 2010-10-25 | 37.000 | 62,660 | -5,000 | 0.65% | 2,318,420 |
| 2010-10-26 | 2010-10-22 | 36.800 | 67,660 | -600 | 0.70% | 2,489,888 |
| 2010-10-25 | 2010-10-21 | 37.200 | 68,260 | -150 | 0.70% | 2,539,272 |
| 2010-10-22 | 2010-10-20 | 37.000 | 68,410 | +4,000 | 0.71% | 2,531,170 |
| 2010-10-21 | 2010-10-19 | 36.800 | 64,410 | +600 | 0.66% | 2,370,288 |
| 2010-10-20 | 2010-10-18 | 37.000 | 63,810 | +1,000 | 0.69% | 2,360,970 |
| 2010-10-19 | 2010-10-15 | 38.000 | 62,810 | +250 | 0.68% | 2,386,780 |
| 2010-10-18 | 2010-10-14 | 40.800 | 62,560 | -6,200 | 0.68% | 2,552,448 |
| 2010-10-15 | 2010-10-13 | 38.600 | 68,760 | -11,950 | 0.75% | 2,654,136 |
| 2010-10-14 | 2010-10-12 | 36.400 | 80,710 | +16,850 | 0.94% | 2,937,844 |
| 2010-10-13 | 2010-10-11 | 38.400 | 63,860 | +2,900 | 0.74% | 2,452,224 |
| 2010-10-12 | 2010-10-08 | 46.600 | 60,960 | -4,300 | 0.71% | 2,840,736 |
| 2010-10-11 | 2010-10-07 | 48.400 | 65,260 | +250 | 0.76% | 3,158,584 |
| 2010-10-08 | 2010-10-06 | 50.000 | 65,010 | +6,800 | 0.78% | 3,250,500 |
| 2010-10-07 | 2010-10-05 | 49.400 | 58,210 | -298,550 | 0.70% | 2,875,574 |
| 2010-10-06 | 2010-10-04 | 53.000 | 356,760 | +301,000 | 4.30% | 18,908,280 |
| 2010-10-05 | 2010-09-30 | 53.000 | 55,760 | -4,400 | 0.67% | 2,955,280 |
| 2010-10-04 | 2010-09-29 | 55.000 | 60,160 | -1,250 | 0.85% | 3,308,800 |
| 2010-09-30 | 2010-09-28 | 56.000 | 61,410 | -4,100 | 0.87% | 3,438,960 |
| 2010-09-29 | 2010-09-27 | 54.000 | 65,510 | +3,700 | 0.92% | 3,537,540 |
| 2010-09-28 | 2010-09-24 | 58.000 | 61,810 | +5,700 | 0.87% | 3,584,980 |
| 2010-09-27 | 2010-09-22 | 57.000 | 56,110 | +50 | 0.79% | 3,198,270 |
| 2010-09-24 | 2010-09-21 | 61.000 | 56,060 | +9,425 | 0.79% | 3,419,660 |
| 2010-09-22 | 2010-09-20 | 52.000 | 46,635 | +6,450 | 0.66% | 2,425,020 |
| 2010-09-21 | 2010-09-17 | 64.000 | 40,185 | +900 | 0.57% | 2,571,840 |
| 2010-09-20 | 2010-09-16 | 75.000 | 39,285 | -2,435 | 0.55% | 2,946,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 41,720 | -21,300 | 0.59% | 2,795,240 |
| 2010-09-16 | 2010-09-14 | 42.000 | 63,020 | -14,015 | 0.89% | 2,646,840 |
| 2010-09-14 | 2010-09-10 | 22.400 | 77,035 | -1,200 | 1.09% | 1,725,584 |
| 2010-09-13 | 2010-09-09 | 21.800 | 78,235 | +12,500 | 1.10% | 1,705,523 |
| 2010-09-10 | 2010-09-08 | 23.600 | 65,735 | +5,550 | 0.93% | 1,551,346 |
| 2010-09-09 | 2010-09-07 | 20.200 | 60,185 | -500 | 0.85% | 1,215,737 |
| 2010-09-08 | 2010-09-06 | 18.600 | 60,685 | +5,000 | 0.86% | 1,128,741 |
| 2010-09-07 | 2010-09-03 | 18.200 | 55,685 | -1,500 | 0.79% | 1,013,467 |
| 2010-09-06 | 2010-09-02 | 18.600 | 57,185 | +3,750 | 0.81% | 1,063,641 |
| 2010-09-03 | 2010-09-01 | 19.000 | 53,435 | -500 | 0.75% | 1,015,265 |
| 2010-09-02 | 2010-08-31 | 18.200 | 53,935 | +3,250 | 0.76% | 981,617 |
| 2010-09-01 | 2010-08-30 | 19.800 | 50,685 | -2,350 | 0.72% | 1,003,563 |
| 2010-08-30 | 2010-08-26 | 16.400 | 53,035 | -375 | 0.75% | 869,774 |
| 2010-08-27 | 2010-08-25 | 16.400 | 53,410 | +500 | 0.75% | 875,924 |
| 2010-08-26 | 2010-08-24 | 17.800 | 52,910 | -2,000 | 0.75% | 941,798 |
| 2010-08-25 | 2010-08-23 | 18.200 | 54,910 | +1,000 | 0.78% | 999,362 |
| 2010-08-24 | 2010-08-20 | 19.800 | 53,910 | +1,600 | 0.76% | 1,067,418 |
| 2010-08-23 | 2010-08-19 | 20.200 | 52,310 | -6,500 | 0.74% | 1,056,662 |
| 2010-08-20 | 2010-08-18 | 20.200 | 58,810 | +3,500 | 0.83% | 1,187,962 |
| 2010-08-19 | 2010-08-17 | 21.200 | 55,310 | -93,500 | 0.78% | 1,172,572 |
| 2010-08-18 | 2010-08-16 | 23.600 | 148,810 | +1,000 | 2.10% | 3,511,916 |
| 2010-08-17 | 2010-08-13 | 23.800 | 147,810 | +100,500 | 2.09% | 3,517,878 |
| 2010-08-16 | 2010-08-12 | 24.400 | 47,310 | +2,000 | 0.67% | 1,154,364 |
| 2010-08-10 | 2010-08-06 | 25.400 | 45,310 | -500 | 0.64% | 1,150,874 |
| 2010-08-06 | 2010-08-04 | 25.000 | 45,810 | +500 | 0.65% | 1,145,250 |
| 2010-08-05 | 2010-08-03 | 24.600 | 45,310 | -1,600 | 0.64% | 1,114,626 |
| 2010-08-03 | 2010-07-30 | 25.400 | 46,910 | -5 | 0.66% | 1,191,514 |
| 2010-08-02 | 2010-07-29 | 26.400 | 46,915 | +2,500 | 0.66% | 1,238,556 |
| 2010-07-29 | 2010-07-27 | 25.200 | 44,415 | +1,500 | 0.66% | 1,119,258 |
| 2010-07-28 | 2010-07-26 | 25.600 | 42,915 | -1,000 | 0.64% | 1,098,624 |
| 2010-07-27 | 2010-07-23 | 27.200 | 43,915 | +1,000 | 0.66% | 1,194,488 |
| 2010-07-26 | 2010-07-22 | 27.600 | 42,915 | +500 | 0.64% | 1,184,454 |
| 2010-07-22 | 2010-07-20 | 27.200 | 42,415 | +4,250 | 0.63% | 1,153,688 |
| 2010-07-20 | 2010-07-16 | 29.200 | 38,165 | -100 | 0.57% | 1,114,418 |
| 2010-07-19 | 2010-07-15 | 31.600 | 38,265 | +3,500 | 0.57% | 1,209,174 |
| 2010-07-14 | 2010-07-12 | 27.800 | 34,765 | -35 | 0.52% | 966,467 |
| 2010-07-12 | 2010-07-08 | 29.000 | 34,800 | -75 | 0.52% | 1,009,200 |
| 2010-07-07 | 2010-07-05 | 31.600 | 34,875 | -250 | 0.52% | 1,102,050 |
| 2010-06-23 | 2010-06-21 | 36.600 | 35,125 | +100 | 0.52% | 1,285,575 |
| 2010-06-17 | 2010-06-14 | 39.000 | 35,025 | -25 | 0.52% | 1,365,975 |
| 2010-06-10 | 2010-06-08 | 45.600 | 35,050 | -250 | 0.52% | 1,598,280 |
| 2010-06-09 | 2010-06-07 | 46.200 | 35,300 | -500 | 0.53% | 1,630,860 |
| 2010-05-31 | 2010-05-27 | 46.000 | 35,800 | -500 | 0.53% | 1,646,800 |
| 2010-05-27 | 2010-05-25 | 52.000 | 36,300 | -3,000 | 0.54% | 1,887,600 |
| 2010-05-26 | 2010-05-24 | 41.200 | 39,300 | -300 | 0.59% | 1,619,160 |
| 2010-05-25 | 2010-05-20 | 37.800 | 39,600 | +2,275 | 0.59% | 1,496,880 |
| 2010-05-24 | 2010-05-19 | 42.800 | 37,325 | +500 | 0.56% | 1,597,510 |
| 2010-05-20 | 2010-05-18 | 46.600 | 36,825 | -4,250 | 0.66% | 1,716,045 |
| 2010-05-19 | 2010-05-17 | 49.400 | 41,075 | +500 | 0.73% | 2,029,105 |
| 2010-05-18 | 2010-05-14 | 55.000 | 40,575 | -4,860 | 0.72% | 2,231,625 |
| 2010-05-17 | 2010-05-13 | 56.000 | 45,435 | -12,200 | 0.81% | 2,544,360 |
| 2010-05-14 | 2010-05-12 | 56.000 | 57,635 | -77,150 | 1.03% | 3,227,560 |
| 2010-05-12 | 2010-05-10 | 59.000 | 134,785 | +500 | 2.40% | 7,952,315 |
| 2010-05-11 | 2010-05-07 | 58.000 | 134,285 | +100,500 | 2.39% | 7,788,530 |
| 2010-05-07 | 2010-05-05 | 64.000 | 33,785 | +45 | 0.60% | 2,162,240 |
| 2010-05-05 | 2010-05-03 | 67.000 | 33,740 | +500 | 0.60% | 2,260,580 |
| 2010-05-04 | 2010-04-30 | 71.000 | 33,240 | +500 | 0.59% | 2,360,040 |
| 2010-05-03 | 2010-04-29 | 71.000 | 32,740 | +250 | 0.58% | 2,324,540 |
| 2010-04-30 | 2010-04-28 | 72.000 | 32,490 | -4,000 | 0.58% | 2,339,280 |
| 2010-04-29 | 2010-04-27 | 73.000 | 36,490 | +400 | 0.65% | 2,663,770 |
| 2010-04-28 | 2010-04-26 | 75.000 | 36,090 | +1,710 | 0.64% | 2,706,750 |
| 2010-04-27 | 2010-04-23 | 81.000 | 34,380 | +34,380 | 0.61% | 2,784,780 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -776,200 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 776,200 | +737,390 | 13.81% | 96,248,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 38,810 | -325 | 0.69% | 4,346,720 |
| 2010-04-09 | 2010-04-07 | 124.000 | 39,135 | +555 | 0.70% | 4,852,740 |
| 2010-04-08 | 2010-04-01 | 116.000 | 38,580 | +2,740 | 0.69% | 4,475,280 |
| 2010-04-07 | 2010-03-31 | 84.000 | 35,840 | -1,880 | 0.64% | 3,010,560 |
| 2010-04-01 | 2010-03-30 | 76.000 | 37,720 | +1,255 | 0.67% | 2,866,720 |
| 2010-03-30 | 2010-03-26 | 76.000 | 36,465 | -91,470 | 0.65% | 2,771,340 |
| 2010-03-29 | 2010-03-25 | 64.000 | 127,935 | +750 | 2.28% | 8,187,840 |
| 2010-03-26 | 2010-03-24 | 68.000 | 127,185 | +97,235 | 2.27% | 8,648,580 |
| 2010-03-25 | 2010-03-23 | 72.000 | 29,950 | +1,360 | 0.70% | 2,156,400 |
| 2010-03-24 | 2010-03-22 | 76.000 | 28,590 | -310 | 0.67% | 2,172,840 |
| 2010-03-23 | 2010-03-19 | 76.000 | 28,900 | +670 | 0.67% | 2,196,400 |
| 2010-03-19 | 2010-03-17 | 80.000 | 28,230 | -125 | 0.66% | 2,258,400 |
| 2010-03-18 | 2010-03-16 | 76.000 | 28,355 | +95 | 0.66% | 2,154,980 |
| 2010-03-17 | 2010-03-15 | 84.000 | 28,260 | -25 | 0.66% | 2,373,840 |
| 2010-03-16 | 2010-03-12 | 84.000 | 28,285 | +450 | 0.66% | 2,375,940 |
| 2010-03-15 | 2010-03-11 | 84.000 | 27,835 | -115 | 0.65% | 2,338,140 |
| 2010-03-12 | 2010-03-10 | 76.000 | 27,950 | -150 | 0.65% | 2,124,200 |
| 2010-03-11 | 2010-03-09 | 84.000 | 28,100 | -2,500 | 0.65% | 2,360,400 |
| 2010-03-10 | 2010-03-08 | 84.000 | 30,600 | +2,500 | 0.71% | 2,570,400 |
| 2010-03-09 | 2010-03-05 | 84.000 | 28,100 | +175 | 0.65% | 2,360,400 |
| 2010-03-08 | 2010-03-04 | 84.000 | 27,925 | +275 | 0.65% | 2,345,700 |
| 2010-03-05 | 2010-03-03 | 84.000 | 27,650 | +1,175 | 0.64% | 2,322,600 |
| 2010-03-04 | 2010-03-02 | 88.000 | 26,475 | +1,285 | 0.62% | 2,329,800 |
| 2010-03-03 | 2010-03-01 | 88.000 | 25,190 | +375 | 0.59% | 2,216,720 |
| 2010-03-02 | 2010-02-26 | 92.000 | 24,815 | +1,600 | 0.58% | 2,282,980 |
| 2010-03-01 | 2010-02-25 | 96.000 | 23,215 | -560 | 0.54% | 2,228,640 |
| 2010-02-26 | 2010-02-24 | 96.000 | 23,775 | +1,025 | 0.55% | 2,282,400 |
| 2010-02-25 | 2010-02-23 | 96.000 | 22,750 | +300 | 0.53% | 2,184,000 |
| 2010-02-23 | 2010-02-19 | 120.000 | 22,450 | +25 | 0.73% | 2,694,000 |
| 2010-02-22 | 2010-02-18 | 124.000 | 22,425 | +750 | 0.73% | 2,780,700 |
| 2010-02-18 | 2010-02-12 | 128.000 | 21,675 | -165 | 0.84% | 2,774,400 |
| 2010-02-17 | 2010-02-11 | 140.000 | 21,840 | +750 | 0.85% | 3,057,600 |
| 2010-02-11 | 2010-02-09 | 120.000 | 21,090 | +125 | 0.82% | 2,530,800 |
| 2010-02-10 | 2010-02-08 | 124.000 | 20,965 | +100 | 0.81% | 2,599,660 |
| 2010-02-09 | 2010-02-05 | 128.000 | 20,865 | +50 | 0.81% | 2,670,720 |
| 2010-02-08 | 2010-02-04 | 132.000 | 20,815 | +175 | 0.81% | 2,747,580 |
| 2010-02-05 | 2010-02-03 | 136.000 | 20,640 | -50 | 0.80% | 2,807,040 |
| 2010-02-03 | 2010-02-01 | 132.000 | 20,690 | +125 | 0.80% | 2,731,080 |
| 2010-02-02 | 2010-01-29 | 136.000 | 20,565 | -125 | 0.80% | 2,796,840 |
| 2010-02-01 | 2010-01-28 | 140.000 | 20,690 | -210 | 0.80% | 2,896,600 |
| 2010-01-29 | 2010-01-27 | 144.000 | 20,900 | -150 | 0.81% | 3,009,600 |
| 2010-01-28 | 2010-01-26 | 144.000 | 21,050 | +125 | 0.82% | 3,031,200 |
| 2010-01-27 | 2010-01-25 | 148.000 | 20,925 | -125 | 0.81% | 3,096,900 |
| 2010-01-26 | 2010-01-22 | 148.000 | 21,050 | -250 | 0.82% | 3,115,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 21,300 | -1,075 | 0.83% | 3,152,400 |
| 2010-01-22 | 2010-01-20 | 156.000 | 22,375 | +550 | 0.87% | 3,490,500 |
| 2010-01-15 | 2010-01-13 | 160.000 | 21,825 | +75 | 0.85% | 3,492,000 |
| 2010-01-14 | 2010-01-12 | 156.000 | 21,750 | +70 | 0.85% | 3,393,000 |
| 2010-01-13 | 2010-01-11 | 156.000 | 21,680 | +25 | 0.84% | 3,382,080 |
| 2010-01-08 | 2010-01-06 | 164.000 | 21,655 | +195 | 0.84% | 3,551,420 |
| 2010-01-06 | 2010-01-04 | 164.000 | 21,460 | +25 | 0.83% | 3,519,440 |
| 2010-01-05 | 2009-12-31 | 156.000 | 21,435 | +425 | 0.83% | 3,343,860 |
| 2010-01-04 | 2009-12-29 | 140.000 | 21,010 | +425 | 0.82% | 2,941,400 |
| 2009-12-30 | 2009-12-28 | 148.000 | 20,585 | +75 | 0.80% | 3,046,580 |
| 2009-12-28 | 2009-12-22 | 144.000 | 20,510 | -100 | 0.80% | 2,953,440 |
| 2009-12-23 | 2009-12-21 | 156.000 | 20,610 | +125 | 0.80% | 3,215,160 |
| 2009-12-22 | 2009-12-18 | 148.000 | 20,485 | -60 | 0.80% | 3,031,780 |
| 2009-12-21 | 2009-12-17 | 152.000 | 20,545 | -600 | 0.80% | 3,122,840 |
| 2009-12-18 | 2009-12-16 | 164.000 | 21,145 | +495 | 0.82% | 3,467,780 |
| 2009-12-17 | 2009-12-15 | 188.000 | 20,650 | -50 | 0.80% | 3,882,200 |
| 2009-12-16 | 2009-12-14 | 188.000 | 20,700 | +225 | 0.81% | 3,891,600 |
| 2009-12-11 | 2009-12-09 | 196.000 | 20,475 | +10 | 0.80% | 4,013,100 |
| 2009-12-10 | 2009-12-08 | 204.000 | 20,465 | +1,240 | 0.80% | 4,174,860 |
| 2009-12-09 | 2009-12-07 | 208.000 | 19,225 | +605 | 0.75% | 3,998,800 |
| 2009-12-08 | 2009-12-04 | 196.000 | 18,620 | -250 | 0.72% | 3,649,520 |
| 2009-12-07 | 2009-12-03 | 196.000 | 18,870 | -125 | 0.73% | 3,698,520 |
| 2009-12-04 | 2009-12-02 | 196.000 | 18,995 | +25 | 0.74% | 3,723,020 |
| 2009-12-03 | 2009-12-01 | 196.000 | 18,970 | -350 | 0.74% | 3,718,120 |
| 2009-12-01 | 2009-11-27 | 192.000 | 19,320 | -25 | 0.75% | 3,709,440 |
| 2009-11-30 | 2009-11-26 | 204.000 | 19,345 | +425 | 0.75% | 3,946,380 |
| 2009-11-25 | 2009-11-23 | 200.000 | 18,920 | +525 | 0.74% | 3,784,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 18,395 | +250 | 0.72% | 3,458,260 |
| 2009-11-23 | 2009-11-19 | 192.000 | 18,145 | -190 | 0.71% | 3,483,840 |
| 2009-11-20 | 2009-11-18 | 196.000 | 18,335 | -40 | 0.71% | 3,593,660 |
| 2009-11-19 | 2009-11-17 | 204.000 | 18,375 | +205 | 0.71% | 3,748,500 |
| 2009-11-18 | 2009-11-16 | 212.000 | 18,170 | +320 | 0.71% | 3,852,040 |
| 2009-11-17 | 2009-11-13 | 212.000 | 17,850 | +625 | 0.69% | 3,784,200 |
| 2009-11-16 | 2009-11-12 | 208.000 | 17,225 | -2,850 | 0.67% | 3,582,800 |
| 2009-11-13 | 2009-11-11 | 208.000 | 20,075 | +490 | 0.78% | 4,175,600 |
| 2009-11-12 | 2009-11-10 | 200.000 | 19,585 | -5 | 0.76% | 3,917,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 19,590 | -490 | 0.76% | 3,839,640 |
| 2009-11-09 | 2009-11-05 | 192.000 | 20,080 | +10 | 0.78% | 3,855,360 |
| 2009-11-06 | 2009-11-04 | 192.000 | 20,070 | -1,000 | 0.78% | 3,853,440 |
| 2009-11-05 | 2009-11-03 | 184.000 | 21,070 | -175 | 0.82% | 3,876,880 |
| 2009-10-30 | 2009-10-28 | 184.000 | 21,245 | -190 | 0.83% | 3,909,080 |
| 2009-10-29 | 2009-10-27 | 188.000 | 21,435 | -235 | 0.83% | 4,029,780 |
| 2009-10-28 | 2009-10-23 | 192.000 | 21,670 | -585 | 0.84% | 4,160,640 |
| 2009-10-27 | 2009-10-22 | 196.000 | 22,255 | +2,050 | 0.87% | 4,361,980 |
| 2009-10-23 | 2009-10-21 | 184.000 | 20,205 | -200 | 0.79% | 3,717,720 |
| 2009-10-22 | 2009-10-20 | 192.000 | 20,405 | -115 | 0.79% | 3,917,760 |
| 2009-10-21 | 2009-10-19 | 196.000 | 20,520 | -295 | 0.80% | 4,021,920 |
| 2009-10-20 | 2009-10-16 | 200.000 | 20,815 | +1,755 | 0.81% | 4,163,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 19,060 | +385 | 0.74% | 3,278,320 |
| 2009-10-16 | 2009-10-14 | 164.000 | 18,675 | -15 | 0.73% | 3,062,700 |
| 2009-10-14 | 2009-10-12 | 164.000 | 18,690 | -40 | 0.73% | 3,065,160 |
| 2009-10-12 | 2009-10-08 | 164.000 | 18,730 | -10 | 0.73% | 3,071,720 |
| 2009-10-09 | 2009-10-07 | 168.000 | 18,740 | +210 | 0.73% | 3,148,320 |
| 2009-10-08 | 2009-10-06 | 160.000 | 18,530 | -275 | 0.72% | 2,964,800 |
| 2009-10-07 | 2009-10-05 | 168.000 | 18,805 | -75 | 0.73% | 3,159,240 |
| 2009-10-06 | 2009-10-02 | 172.000 | 18,880 | -50 | 0.73% | 3,247,360 |
| 2009-10-05 | 2009-09-30 | 176.000 | 18,930 | -125 | 0.74% | 3,331,680 |
| 2009-10-02 | 2009-09-29 | 180.000 | 19,055 | -200 | 0.74% | 3,429,900 |
| 2009-09-30 | 2009-09-28 | 184.000 | 19,255 | +225 | 0.75% | 3,542,920 |
| 2009-09-29 | 2009-09-25 | 196.000 | 19,030 | +350 | 0.74% | 3,729,880 |
| 2009-09-28 | 2009-09-24 | 192.000 | 18,680 | -225 | 0.73% | 3,586,560 |
| 2009-09-22 | 2009-09-18 | 212.000 | 18,905 | +25 | 0.74% | 4,007,860 |
| 2009-09-21 | 2009-09-17 | 212.000 | 18,880 | -125 | 0.73% | 4,002,560 |
| 2009-09-18 | 2009-09-16 | 212.000 | 19,005 | -135 | 0.74% | 4,029,060 |
| 2009-09-17 | 2009-09-15 | 208.000 | 19,140 | -115 | 0.74% | 3,981,120 |
| 2009-09-14 | 2009-09-10 | 220.000 | 19,255 | +175 | 0.75% | 4,236,100 |
| 2009-09-11 | 2009-09-09 | 216.000 | 19,080 | -250 | 0.74% | 4,121,280 |
| 2009-09-10 | 2009-09-08 | 220.000 | 19,330 | +300 | 0.75% | 4,252,600 |
| 2009-09-09 | 2009-09-07 | 220.000 | 19,030 | -5 | 0.74% | 4,186,600 |
| 2009-09-08 | 2009-09-04 | 224.000 | 19,035 | -125 | 0.74% | 4,263,840 |
| 2009-09-07 | 2009-09-03 | 232.000 | 19,160 | -190 | 0.75% | 4,445,120 |
| 2009-09-03 | 2009-09-01 | 216.000 | 19,350 | +550 | 0.75% | 4,179,600 |
| 2009-09-02 | 2009-08-31 | 204.000 | 18,800 | -770 | 0.73% | 3,835,200 |
| 2009-08-31 | 2009-08-27 | 216.000 | 19,570 | -400 | 0.76% | 4,227,120 |
| 2009-08-28 | 2009-08-26 | 228.000 | 19,970 | +50 | 0.78% | 4,553,160 |
| 2009-08-27 | 2009-08-25 | 232.000 | 19,920 | -2,820 | 0.77% | 4,621,440 |
| 2009-08-26 | 2009-08-24 | 228.000 | 22,740 | +685 | 0.88% | 5,184,720 |
| 2009-08-25 | 2009-08-21 | 236.000 | 22,055 | +945 | 0.86% | 5,204,980 |
| 2009-08-24 | 2009-08-20 | 248.000 | 21,110 | +575 | 0.82% | 5,235,280 |
| 2009-08-21 | 2009-08-19 | 248.000 | 20,535 | -25 | 0.80% | 5,092,680 |
| 2009-08-20 | 2009-08-18 | 252.000 | 20,560 | -2,145 | 0.80% | 5,181,120 |
| 2009-08-19 | 2009-08-17 | 268.000 | 22,705 | -710 | 0.88% | 6,084,940 |
| 2009-08-18 | 2009-08-14 | 280.000 | 23,415 | +2,460 | 0.91% | 6,556,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 20,955 | +290 | 0.82% | 5,196,840 |
| 2009-08-14 | 2009-08-12 | 256.000 | 20,665 | +455 | 0.80% | 5,290,240 |
| 2009-08-13 | 2009-08-11 | 268.000 | 20,210 | +640 | 0.79% | 5,416,280 |
| 2009-08-12 | 2009-08-10 | 280.000 | 19,570 | -3,050 | 0.76% | 5,479,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 22,620 | -3,350 | 0.88% | 6,605,040 |
| 2009-08-10 | 2009-08-06 | 304.000 | 25,970 | +2,430 | 1.01% | 7,894,880 |
| 2009-08-07 | 2009-08-05 | 304.000 | 23,540 | +720 | 0.92% | 7,156,160 |
| 2009-08-06 | 2009-08-04 | 316.000 | 22,820 | +1,435 | 1.13% | 7,211,120 |
| 2009-08-05 | 2009-08-03 | 320.000 | 21,385 | +1,125 | 1.06% | 6,843,200 |
| 2009-08-04 | 2009-07-31 | 324.000 | 20,260 | +3,155 | 1.00% | 6,564,240 |
| 2009-08-03 | 2009-07-30 | 300.000 | 17,105 | +615 | 0.85% | 5,131,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 16,490 | -3,390 | 0.82% | 5,012,960 |
| 2009-07-30 | 2009-07-28 | 316.000 | 19,880 | +2,860 | 0.98% | 6,282,080 |
| 2009-07-29 | 2009-07-27 | 320.000 | 17,020 | +25 | 0.84% | 5,446,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 16,995 | +360 | 0.84% | 5,642,340 |
| 2009-07-27 | 2009-07-23 | 328.000 | 16,635 | +2,005 | 0.82% | 5,456,280 |
| 2009-07-24 | 2009-07-22 | 308.000 | 14,630 | +1,195 | 0.84% | 4,506,040 |
| 2009-07-23 | 2009-07-21 | 308.000 | 13,435 | -895 | 0.77% | 4,137,980 |
| 2009-07-22 | 2009-07-20 | 320.000 | 14,330 | +25 | 0.82% | 4,585,600 |
| 2009-07-21 | 2009-07-17 | 324.000 | 14,305 | +50 | 0.82% | 4,634,820 |
| 2009-07-20 | 2009-07-16 | 320.000 | 14,255 | +815 | 0.82% | 4,561,600 |
| 2009-07-16 | 2009-07-14 | 328.000 | 13,440 | -25 | 0.77% | 4,408,320 |
| 2009-07-15 | 2009-07-13 | 332.000 | 13,465 | +125 | 0.77% | 4,470,380 |
| 2009-07-14 | 2009-07-10 | 348.000 | 13,340 | +275 | 0.77% | 4,642,320 |
| 2009-07-13 | 2009-07-09 | 340.000 | 13,065 | +50 | 0.83% | 4,442,100 |
| 2009-07-10 | 2009-07-08 | 336.000 | 13,015 | +220 | 0.82% | 4,373,040 |
| 2009-07-09 | 2009-07-07 | 348.000 | 12,795 | -10 | 0.81% | 4,452,660 |
| 2009-07-08 | 2009-07-06 | 332.000 | 12,805 | -150 | 0.81% | 4,251,260 |
| 2009-07-07 | 2009-07-03 | 324.000 | 12,955 | -325 | 0.82% | 4,197,420 |
| 2009-07-06 | 2009-07-02 | 320.000 | 13,280 | +345 | 0.84% | 4,249,600 |
| 2009-07-03 | 2009-06-30 | 336.000 | 12,935 | -1,125 | 0.82% | 4,346,160 |
| 2009-07-02 | 2009-06-29 | 372.000 | 14,060 | +250 | 0.89% | 5,230,320 |
| 2009-06-30 | 2009-06-26 | 356.000 | 13,810 | -900 | 0.87% | 4,916,360 |
| 2009-06-29 | 2009-06-25 | 360.000 | 14,710 | -1,240 | 0.93% | 5,295,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 15,950 | +2,960 | 1.01% | 5,869,600 |
| 2009-06-25 | 2009-06-23 | 308.000 | 12,990 | -1,505 | 0.82% | 4,000,920 |
| 2009-06-24 | 2009-06-22 | 328.000 | 14,495 | +955 | 0.92% | 4,754,360 |
| 2009-06-23 | 2009-06-19 | 336.000 | 13,540 | +715 | 0.86% | 4,549,440 |
| 2009-06-22 | 2009-06-18 | 372.000 | 12,825 | +675 | 0.90% | 4,770,900 |
| 2009-06-19 | 2009-06-17 | 428.000 | 12,150 | +325 | 0.86% | 5,200,200 |
| 2009-06-18 | 2009-06-16 | 436.000 | 11,825 | -45 | 0.93% | 5,155,700 |
| 2009-06-17 | 2009-06-15 | 452.000 | 11,870 | -480 | 0.94% | 5,365,240 |
| 2009-06-16 | 2009-06-12 | 452.000 | 12,350 | +440 | 0.97% | 5,582,200 |
| 2009-06-15 | 2009-06-11 | 460.000 | 11,910 | +1,975 | 0.94% | 5,478,600 |
| 2009-06-12 | 2009-06-10 | 468.000 | 9,935 | +890 | 0.78% | 4,649,580 |
| 2009-06-11 | 2009-06-09 | 448.000 | 9,045 | +1,390 | 0.71% | 4,052,160 |
| 2009-06-10 | 2009-06-08 | 460.000 | 7,655 | +4,635 | 0.75% | 3,521,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 3,020 | +85 | 0.30% | 1,352,960 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,935 | -60 | 0.29% | 1,373,580 |
| 2009-06-05 | 2009-06-03 | 468.000 | 2,995 | -760 | 0.29% | 1,401,660 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,755 | -550 | 0.37% | 2,102,800 |
| 2009-06-03 | 2009-06-01 | 544.000 | 4,305 | +175 | 0.42% | 2,341,920 |
| 2009-06-02 | 2009-05-29 | 564.000 | 4,130 | +685 | 0.41% | 2,329,320 |
| 2009-06-01 | 2009-05-27 | 564.000 | 3,445 | -1,960 | 0.34% | 1,942,980 |
| 2009-05-27 | 2009-05-25 | 508.000 | 5,405 | -680 | 0.55% | 2,745,740 |
| 2009-05-26 | 2009-05-22 | 496.000 | 6,085 | +605 | 0.62% | 3,018,160 |
| 2009-05-25 | 2009-05-21 | 528.000 | 5,480 | +260 | 0.75% | 2,893,440 |
| 2009-05-22 | 2009-05-20 | 540.000 | 5,220 | +220 | 0.72% | 2,818,800 |
| 2009-05-21 | 2009-05-19 | 504.000 | 5,000 | -1,485 | 0.69% | 2,520,000 |
| 2009-05-20 | 2009-05-18 | 528.000 | 6,485 | +275 | 0.89% | 3,424,080 |
| 2009-05-19 | 2009-05-15 | 540.000 | 6,210 | +3,040 | 0.85% | 3,353,400 |
| 2009-05-18 | 2009-05-14 | 516.000 | 3,170 | -145 | 0.44% | 1,635,720 |
| 2009-05-15 | 2009-05-13 | 488.000 | 3,315 | +770 | 0.46% | 1,617,720 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,545 | -25 | 0.35% | 1,079,080 |
| 2009-05-13 | 2009-05-11 | 424.000 | 2,570 | +25 | 0.35% | 1,089,680 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,545 | -25 | 0.35% | 1,079,080 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,570 | -40 | 0.35% | 1,110,240 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,610 | -50 | 0.36% | 1,096,200 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,660 | -25 | 0.37% | 1,095,920 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,685 | +50 | 0.37% | 1,127,700 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,635 | -50 | 0.36% | 1,106,700 |
| 2009-04-28 | 2009-04-24 | 440.000 | 2,685 | +25 | 0.37% | 1,181,400 |
| 2009-04-24 | 2009-04-22 | 424.000 | 2,660 | +110 | 0.37% | 1,127,840 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,550 | -25 | 0.35% | 1,101,600 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,575 | +10 | 0.35% | 1,133,000 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,565 | -85 | 0.35% | 1,108,080 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,650 | +40 | 0.36% | 1,166,000 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,610 | -90 | 0.36% | 1,117,080 |
| 2009-04-16 | 2009-04-14 | 416.000 | 2,700 | -125 | 0.37% | 1,123,200 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,825 | +125 | 0.39% | 1,152,600 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,700 | +200 | 0.37% | 1,069,200 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,500 | -250 | 0.34% | 1,040,000 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,750 | -135 | 0.38% | 1,177,000 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,885 | +50 | 0.40% | 1,280,940 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,835 | +50 | 0.39% | 1,213,380 |
| 2009-04-02 | 2009-03-31 | 416.000 | 2,785 | +100 | 0.38% | 1,158,560 |
| 2009-04-01 | 2009-03-30 | 412.000 | 2,685 | +25 | 0.37% | 1,106,220 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,660 | +185 | 0.37% | 1,106,560 |
| 2009-03-27 | 2009-03-25 | 424.000 | 2,475 | -125 | 0.34% | 1,049,400 |
| 2009-03-26 | 2009-03-24 | 444.000 | 2,600 | +50 | 0.36% | 1,154,400 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,550 | -125 | 0.35% | 1,152,600 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,675 | -50 | 0.37% | 1,251,900 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,725 | +250 | 0.37% | 1,264,400 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,475 | -20 | 0.34% | 1,118,700 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,495 | -300 | 0.34% | 1,097,800 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,795 | +480 | 0.38% | 1,218,620 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,315 | -75 | 0.32% | 1,055,640 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,390 | -10 | 0.33% | 1,080,280 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,400 | +125 | 0.33% | 1,075,200 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,275 | -125 | 0.31% | 1,064,700 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,400 | -190 | 0.33% | 1,200,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,590 | -210 | 0.36% | 1,377,880 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,800 | -20 | 0.38% | 1,433,600 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,820 | -30 | 0.39% | 1,488,960 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,850 | -250 | 0.39% | 1,470,600 |
| 2009-02-25 | 2009-02-23 | 532.000 | 3,100 | +75 | 0.43% | 1,649,200 |
| 2009-02-24 | 2009-02-20 | 516.000 | 3,025 | -95 | 0.42% | 1,560,900 |
| 2009-02-23 | 2009-02-19 | 500.000 | 3,120 | +50 | 0.43% | 1,560,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 3,070 | +125 | 0.42% | 1,522,720 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,945 | -250 | 0.40% | 1,543,180 |
| 2009-02-18 | 2009-02-16 | 508.000 | 3,195 | +230 | 0.44% | 1,623,060 |
| 2009-02-16 | 2009-02-12 | 432.000 | 2,965 | -100 | 0.41% | 1,280,880 |
| 2009-02-12 | 2009-02-10 | 468.000 | 3,065 | +250 | 0.42% | 1,434,420 |
| 2009-01-30 | 2009-01-23 | 400.000 | 2,815 | +75 | 0.39% | 1,126,000 |
| 2009-01-23 | 2009-01-21 | 420.000 | 2,740 | +25 | 0.38% | 1,150,800 |
| 2009-01-22 | 2009-01-20 | 420.000 | 2,715 | +75 | 0.37% | 1,140,300 |
| 2008-12-30 | 2008-12-24 | 404.000 | 2,640 | -25 | 0.37% | 1,066,560 |
| 2008-12-23 | 2008-12-19 | 432.000 | 2,665 | -10 | 0.37% | 1,151,280 |
| 2008-12-19 | 2008-12-17 | 456.000 | 2,675 | +5 | 0.38% | 1,219,800 |
| 2008-12-17 | 2008-12-15 | 396.000 | 2,670 | +100 | 0.38% | 1,057,320 |
| 2008-08-19 | 2008-08-15 | 464.000 | 2,570 | +30 | 0.36% | 1,192,480 |
| 2008-08-11 | 2008-08-07 | 520.000 | 2,540 | -25 | 0.36% | 1,320,800 |
| 2008-08-05 | 2008-08-01 | 408.000 | 2,565 | +50 | 0.36% | 1,046,520 |
| 2008-08-04 | 2008-07-31 | 412.000 | 2,515 | +225 | 0.35% | 1,036,180 |
| 2008-08-01 | 2008-07-30 | 420.000 | 2,290 | +400 | 0.32% | 961,800 |
| 2008-07-31 | 2008-07-29 | 452.000 | 1,890 | +5 | 0.27% | 854,280 |
| 2008-07-30 | 2008-07-28 | 460.000 | 1,885 | +50 | 0.27% | 867,100 |
| 2008-07-29 | 2008-07-25 | 452.000 | 1,835 | +5 | 0.26% | 829,420 |
| 2008-07-28 | 2008-07-24 | 484.000 | 1,830 | -500 | 0.26% | 885,720 |
| 2008-07-24 | 2008-07-22 | 520.000 | 2,330 | -475 | 0.33% | 1,211,600 |
| 2008-07-18 | 2008-07-16 | 488.000 | 2,805 | +150 | 0.40% | 1,368,840 |
| 2008-07-17 | 2008-07-15 | 500.000 | 2,655 | -25 | 0.37% | 1,327,500 |
| 2008-07-14 | 2008-07-10 | 480.000 | 2,680 | +5 | 0.38% | 1,286,400 |
| 2008-07-09 | 2008-07-07 | 568.000 | 2,675 | +10 | 0.38% | 1,519,400 |
| 2008-06-30 | 2008-06-26 | 556.000 | 2,665 | +70 | 0.38% | 1,481,740 |
| 2008-06-26 | 2008-06-24 | 592.000 | 2,595 | +70 | 0.37% | 1,536,240 |
| 2008-06-24 | 2008-06-20 | 592.000 | 2,525 | -50 | 0.36% | 1,494,800 |
| 2008-05-23 | 2008-05-21 | 712.000 | 2,575 | -50 | 0.36% | 1,833,400 |
| 2008-05-15 | 2008-05-13 | 748.000 | 2,625 | -100 | 0.37% | 1,963,500 |
| 2008-05-06 | 2008-05-02 | 684.000 | 2,725 | +60 | 0.38% | 1,863,900 |
| 2008-04-24 | 2008-04-22 | 704.000 | 2,665 | -25 | 0.52% | 1,876,160 |
| 2008-04-18 | 2008-04-16 | 724.000 | 2,690 | -5 | 0.53% | 1,947,560 |
| 2008-04-08 | 2008-04-03 | 716.000 | 2,695 | +5 | 0.53% | 1,929,620 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,690 | -15 | 0.53% | 2,012,120 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,705 | -25 | 0.53% | 2,077,440 |
| 2008-03-31 | 2008-03-27 | 732.000 | 2,730 | +25 | 0.53% | 1,998,360 |
| 2008-03-28 | 2008-03-26 | 716.000 | 2,705 | -560 | 0.53% | 1,936,780 |
| 2008-03-26 | 2008-03-20 | 740.000 | 3,265 | -250 | 0.64% | 2,416,100 |
| 2008-03-20 | 2008-03-18 | 720.000 | 3,515 | -50 | 0.69% | 2,530,800 |
| 2008-03-18 | 2008-03-14 | 796.000 | 3,565 | -25 | 0.70% | 2,837,740 |
| 2008-03-17 | 2008-03-13 | 812.000 | 3,590 | -25 | 0.70% | 2,915,080 |
| 2008-03-14 | 2008-03-12 | 888.000 | 3,615 | -65 | 0.71% | 3,210,120 |
| 2008-03-13 | 2008-03-11 | 948.000 | 3,680 | -30 | 0.72% | 3,488,640 |
| 2008-01-29 | 2008-01-25 | 648.000 | 3,710 | -500 | 0.72% | 2,404,080 |
| 2008-01-24 | 2008-01-22 | 644.000 | 4,210 | -50 | 0.82% | 2,711,240 |
| 2008-01-23 | 2008-01-21 | 808.000 | 4,260 | -50 | 0.83% | 3,442,080 |
| 2008-01-17 | 2008-01-15 | 860.000 | 4,310 | -50 | 0.84% | 3,706,600 |
| 2008-01-15 | 2008-01-11 | 928.000 | 4,360 | -185 | 0.85% | 4,046,080 |
| 2008-01-14 | 2008-01-10 | 992.000 | 4,545 | +75 | 0.89% | 4,508,640 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 4,470 | -50 | 0.87% | 4,559,400 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 4,520 | -400 | 0.88% | 4,700,800 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 4,920 | -540 | 0.96% | 5,215,200 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 5,460 | +600 | 1.07% | 5,569,200 |
| 2008-01-03 | 2007-12-31 | 872.000 | 4,860 | -140 | 0.95% | 4,237,920 |
| 2008-01-02 | 2007-12-27 | 824.000 | 5,000 | -265 | 0.98% | 4,120,000 |
| 2007-12-19 | 2007-12-17 | 896.000 | 5,265 | -185 | 1.03% | 4,717,440 |
| 2007-12-18 | 2007-12-14 | 912.000 | 5,450 | -45 | 1.06% | 4,970,400 |
| 2007-12-14 | 2007-12-12 | 920.000 | 5,495 | -20 | 1.07% | 5,055,400 |
| 2007-12-04 | 2007-11-30 | 840.000 | 5,515 | -230 | 1.08% | 4,632,600 |
| 2007-12-03 | 2007-11-29 | 864.000 | 5,745 | +80 | 1.12% | 4,963,680 |
| 2007-11-30 | 2007-11-28 | 876.000 | 5,665 | -50 | 1.11% | 4,962,540 |
| 2007-11-28 | 2007-11-26 | 956.000 | 5,715 | -140 | 1.12% | 5,463,540 |
| 2007-11-27 | 2007-11-23 | 944.000 | 5,855 | -355 | 1.14% | 5,527,120 |
| 2007-11-26 | 2007-11-22 | 956.000 | 6,210 | -305 | 1.21% | 5,936,760 |
| 2007-11-23 | 2007-11-21 | 992.000 | 6,515 | +15 | 1.27% | 6,462,880 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 6,500 | -10 | 1.27% | 6,500,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 6,510 | +5 | 1.27% | 6,510,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 6,505 | -585 | 1.27% | 6,765,200 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 7,090 | -10 | 1.39% | 7,231,800 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 7,100 | +250 | 1.39% | 7,100,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 6,850 | +25 | 1.34% | 7,535,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 6,825 | -200 | 1.33% | 7,371,000 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 7,025 | -130 | 1.37% | 7,306,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 7,155 | -255 | 1.40% | 7,727,400 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 7,410 | +120 | 1.45% | 8,002,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 7,290 | -755 | 1.42% | 7,873,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 8,045 | +80 | 1.57% | 9,010,400 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 7,965 | -25 | 1.56% | 9,239,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 7,990 | -875 | 1.58% | 9,588,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 8,865 | +300 | 1.76% | 10,638,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 8,565 | -65 | 1.70% | 9,935,400 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 8,630 | +25 | 1.71% | 9,838,200 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 8,605 | +65 | 1.70% | 9,637,600 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 8,540 | -80 | 1.69% | 9,735,600 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 8,620 | +915 | 1.71% | 10,688,800 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 7,705 | -25 | 1.53% | 9,091,900 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 7,730 | +165 | 1.53% | 9,430,600 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 7,565 | -120 | 1.50% | 9,834,500 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 7,685 | +430 | 1.52% | 9,990,500 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 7,255 | -50 | 1.44% | 8,560,900 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 7,305 | -35 | 1.45% | 8,035,500 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 7,340 | +455 | 1.45% | 7,927,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 6,885 | -180 | 1.36% | 7,986,600 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 7,065 | +580 | 1.40% | 7,630,200 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 6,485 | +475 | 1.28% | 7,652,300 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 6,010 | +25 | 1.23% | 7,452,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 5,985 | -275 | 1.22% | 7,301,700 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 6,260 | +450 | 1.28% | 8,138,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 5,810 | +1,160 | 1.19% | 8,366,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 4,650 | -1,020 | 0.95% | 7,161,000 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 5,670 | +1,555 | 1.16% | 6,917,400 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 4,115 | -110 | 0.84% | 4,197,300 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 4,225 | -205 | 0.86% | 4,816,500 |
| 2007-09-14 | 2007-09-12 | 960.000 | 4,430 | -25 | 0.91% | 4,252,800 |
| 2007-09-13 | 2007-09-11 | 936.000 | 4,455 | -25 | 0.91% | 4,169,880 |
| 2007-09-12 | 2007-09-10 | 880.000 | 4,480 | -10 | 0.92% | 3,942,400 |
| 2007-09-11 | 2007-09-07 | 876.000 | 4,490 | -250 | 0.92% | 3,933,240 |
| 2007-09-10 | 2007-09-06 | 900.000 | 4,740 | +25 | 0.97% | 4,266,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 4,715 | +35 | 0.96% | 4,186,920 |
| 2007-09-06 | 2007-09-04 | 912.000 | 4,680 | -620 | 0.96% | 4,268,160 |
| 2007-09-05 | 2007-09-03 | 876.000 | 5,300 | +150 | 1.08% | 4,642,800 |
| 2007-09-04 | 2007-08-31 | 880.000 | 5,150 | +80 | 1.05% | 4,532,000 |
| 2007-09-03 | 2007-08-30 | 908.000 | 5,070 | +25 | 1.04% | 4,603,560 |
| 2007-08-31 | 2007-08-29 | 924.000 | 5,045 | -25 | 1.03% | 4,661,580 |
| 2007-08-30 | 2007-08-28 | 868.000 | 5,070 | -215 | 1.04% | 4,400,760 |
| 2007-08-29 | 2007-08-27 | 920.000 | 5,285 | +335 | 1.08% | 4,862,200 |
| 2007-08-27 | 2007-08-23 | 956.000 | 4,950 | +75 | 1.02% | 4,732,200 |
| 2007-08-23 | 2007-08-21 | 828.000 | 4,875 | +5 | 1.00% | 4,036,500 |
| 2007-08-22 | 2007-08-20 | 856.000 | 4,870 | -25 | 1.00% | 4,168,720 |
| 2007-08-21 | 2007-08-17 | 816.000 | 4,895 | -40 | 1.00% | 3,994,320 |
| 2007-08-20 | 2007-08-16 | 872.000 | 4,935 | -50 | 1.01% | 4,303,320 |
| 2007-08-17 | 2007-08-15 | 984.000 | 4,985 | +95 | 1.02% | 4,905,240 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 4,890 | +100 | 1.00% | 4,890,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 4,790 | -70 | 0.98% | 5,077,400 |
| 2007-08-14 | 2007-08-10 | 944.000 | 4,860 | +85 | 1.00% | 4,587,840 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 4,775 | +1,295 | 0.98% | 4,775,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 3,480 | +10 | 0.71% | 3,090,240 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,470 | +230 | 0.71% | 2,498,400 |
| 2007-08-08 | 2007-08-06 | 920.000 | 3,240 | -435 | 0.66% | 2,980,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 3,675 | -180 | 0.75% | 4,189,500 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 3,855 | +225 | 0.79% | 4,780,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 3,630 | -1,705 | 0.74% | 4,719,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 5,335 | -915 | 1.09% | 5,761,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 6,250 | +770 | 1.28% | 7,375,000 |
| 2007-07-31 | 2007-07-27 | 824.000 | 5,480 | +450 | 1.12% | 4,515,520 |
| 2007-07-30 | 2007-07-26 | 808.000 | 5,030 | +220 | 1.04% | 4,064,240 |
| 2007-07-27 | 2007-07-25 | 860.000 | 4,810 | +310 | 0.99% | 4,136,600 |
| 2007-07-26 | 2007-07-24 | 848.000 | 4,500 | +1,280 | 0.93% | 3,816,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 3,220 | +65 | 0.66% | 2,537,360 |
| 2007-07-24 | 2007-07-20 | 772.000 | 3,155 | -470 | 0.65% | 2,435,660 |
| 2007-07-23 | 2007-07-19 | 788.000 | 3,625 | -1,050 | 0.75% | 2,856,500 |
| 2007-07-20 | 2007-07-18 | 724.000 | 4,675 | -250 | 0.96% | 3,384,700 |
| 2007-07-19 | 2007-07-17 | 720.000 | 4,925 | -25 | 1.02% | 3,546,000 |
| 2007-07-17 | 2007-07-13 | 696.000 | 4,950 | +5 | 1.02% | 3,445,200 |
| 2007-07-16 | 2007-07-12 | 732.000 | 4,945 | -125 | 1.02% | 3,619,740 |
| 2007-07-13 | 2007-07-11 | 720.000 | 5,070 | +65 | 1.05% | 3,650,400 |
| 2007-07-12 | 2007-07-10 | 708.000 | 5,005 | +15 | 1.03% | 3,543,540 |
| 2007-07-10 | 2007-07-06 | 660.000 | 4,990 | +25 | 1.03% | 3,293,400 |
| 2007-07-09 | 2007-07-05 | 668.000 | 4,965 | +325 | 1.02% | 3,316,620 |
| 2007-07-06 | 2007-07-04 | 620.000 | 4,640 | +190 | 0.96% | 2,876,800 |
| 2007-07-05 | 2007-07-03 | 592.000 | 4,450 | +230 | 0.92% | 2,634,400 |
| 2007-07-04 | 2007-06-29 | 660.000 | 4,220 | +700 | 0.87% | 2,785,200 |
| 2007-07-03 | 2007-06-28 | 704.000 | 3,520 | +675 | 0.73% | 2,478,080 |
| 2007-06-29 | 2007-06-27 | 720.000 | 2,845 | +105 | 0.59% | 2,048,400 |
| 2007-06-28 | 2007-06-26 | 740.000 | 2,740 | +125 | 0.57% | 2,027,600 |
| 2007-06-27 | 2007-06-25 | 732.000 | 2,615 | +955 | 0.55% | 1,914,180 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,660 | 0.35% | 1,208,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy