History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 -50
2020-06-02 2020-05-29 0.405 50 -2,850 0.00% 20
2020-05-29 2020-05-27 0.450 2,900 -105 0.00% 1,305
2020-03-18 2020-03-16 0.660 3,005 -21,000 0.00% 1,983
2020-03-12 2020-03-10 0.730 24,005 -50 0.02% 17,524
2017-12-12 2017-12-08 1.320 24,055 +50 0.02% 31,753
2017-10-17 2017-10-13 1.890 24,005 -50 0.02% 45,369
2016-10-25 2016-10-20 3.000 24,055 -275 0.04% 72,165
2016-09-28 2016-09-26 2.650 24,330 -1,035 0.05% 64,475
2016-05-03 2016-04-28 2.900 25,365 +350 0.05% 73,559
2016-04-19 2016-04-15 3.400 25,015 +685 0.05% 85,051
2015-07-24 2015-07-22 3.250 24,330 +21,000 0.05% 79,073
2015-06-23 2015-06-19 5.100 3,330 -10,000 0.01% 16,983
2015-06-22 2015-06-18 5.200 13,330 -5,000 0.03% 69,316
2015-06-16 2015-06-12 5.500 18,330 +15,000 0.04% 100,815
2015-05-20 2015-05-18 4.900 3,330 -5,000 0.01% 16,317
2015-05-19 2015-05-15 4.850 8,330 +5,000 0.02% 40,401
2015-05-12 2015-05-08 4.900 3,330 -1,000 0.01% 16,317
2015-05-11 2015-05-07 5.200 4,330 -12,000 0.01% 22,516
2015-05-08 2015-05-06 4.700 16,330 +13,000 0.03% 76,751
2015-04-29 2015-04-27 4.900 3,330 -3,000 0.01% 16,317
2015-04-28 2015-04-24 6.000 6,330 +3,000 0.01% 37,980
2014-08-20 2014-08-18 2.290 3,330 +50 0.01% 7,626
2013-06-28 2013-06-26 2.290 3,280 +25 0.01% 7,511
2013-03-19 2013-03-15 2.400 3,255 +2,000 0.01% 7,812
2012-03-15 2012-03-13 7.600 1,255 -8,500 0.01% 9,538
2012-02-16 2012-02-14 4.000 9,755 -35 0.04% 39,020
2012-02-03 2012-02-01 4.800 9,790 -2,000 0.04% 46,992
2012-01-19 2012-01-17 2.550 11,790 -250 0.06% 30,065
2011-10-19 2011-10-17 4.000 12,040 -228,760 0.08% 48,160
2011-10-04 2011-09-30 3.600 240,800 +228,760 1.62% 866,880
2011-09-06 2011-09-02 7.000 12,040 +6,000 0.08% 84,280
2011-08-30 2011-08-26 5.600 6,040 +1,000 0.04% 33,824
2011-08-26 2011-08-24 6.200 5,040 +1,500 0.04% 31,248
2011-08-25 2011-08-23 6.000 3,540 -5,000 0.02% 21,240
2011-08-17 2011-08-15 12.200 8,540 +5,000 0.06% 104,188
2011-08-12 2011-08-10 13.200 3,540 +1,000 0.02% 46,728
2011-04-28 2011-04-26 26.200 2,540 +1,000 0.02% 66,548
2011-04-21 2011-04-19 31.200 1,540 -250 0.01% 48,048
2011-04-20 2011-04-18 34.600 1,790 +250 0.01% 61,934
2011-03-11 2011-03-09 33.000 1,540 -1,000 0.01% 50,820
2011-03-10 2011-03-08 33.800 2,540 +1,000 0.02% 85,852
2011-02-10 2011-02-08 34.400 1,540 -75 0.01% 52,976
2011-01-18 2011-01-14 36.600 1,615 -500 0.02% 59,109
2011-01-13 2011-01-11 38.600 2,115 -900 0.02% 81,639
2010-12-29 2010-12-24 36.800 3,015 -400 0.03% 110,952
2010-12-09 2010-12-07 40.400 3,415 +1,000 0.03% 137,966
2010-12-08 2010-12-06 41.000 2,415 +300 0.02% 99,015
2010-11-18 2010-11-16 43.600 2,115 -2,250 0.02% 92,214
2010-11-16 2010-11-12 47.000 4,365 -1,000 0.04% 205,155
2010-11-15 2010-11-11 48.600 5,365 -500 0.06% 260,739
2010-11-09 2010-11-05 47.000 5,865 -500 0.06% 275,655
2010-11-05 2010-11-03 47.800 6,365 +1,000 0.07% 304,247
2010-11-04 2010-11-02 48.800 5,365 -100 0.06% 261,812
2010-11-03 2010-11-01 41.000 5,465 +1,550 0.06% 224,065
2010-11-01 2010-10-28 48.000 3,915 -300 0.04% 187,920
2010-10-29 2010-10-27 35.800 4,215 -1,600 0.04% 150,897
2010-10-19 2010-10-15 38.000 5,815 -1,650 0.06% 220,970
2010-10-18 2010-10-14 40.800 7,465 -150 0.08% 304,572
2010-10-15 2010-10-13 38.600 7,615 +1,250 0.08% 293,939
2010-10-13 2010-10-11 38.400 6,365 +2,750 0.07% 244,416
2010-10-08 2010-10-06 50.000 3,615 +1,000 0.04% 180,750
2010-10-04 2010-09-29 55.000 2,615 -2,200 0.04% 143,825
2010-09-30 2010-09-28 56.000 4,815 -7,800 0.07% 269,640
2010-09-29 2010-09-27 54.000 12,615 -2,500 0.18% 681,210
2010-09-28 2010-09-24 58.000 15,115 +12,500 0.21% 876,670
2010-09-27 2010-09-22 57.000 2,615 -1,500 0.04% 149,055
2010-09-24 2010-09-21 61.000 4,115 +1,450 0.06% 251,015
2010-09-22 2010-09-20 52.000 2,665 -1,000 0.04% 138,580
2010-09-21 2010-09-17 64.000 3,665 +500 0.05% 234,560
2010-09-20 2010-09-16 75.000 3,165 +500 0.04% 237,375
2010-09-17 2010-09-15 67.000 2,665 -1,000 0.04% 178,555
2010-09-16 2010-09-14 42.000 3,665 +250 0.05% 153,930
2010-08-02 2010-07-29 26.400 3,415 -250 0.05% 90,156
2010-07-30 2010-07-28 24.800 3,665 +500 0.05% 90,892
2010-07-26 2010-07-22 27.600 3,165 +50 0.05% 87,354
2010-06-09 2010-06-07 46.200 3,115 -75 0.05% 143,913
2010-05-31 2010-05-27 46.000 3,190 -1,000 0.05% 146,740
2010-05-28 2010-05-26 47.000 4,190 -250 0.06% 196,930
2010-05-27 2010-05-25 52.000 4,440 +750 0.07% 230,880
2010-05-26 2010-05-24 41.200 3,690 -40 0.06% 152,028
2010-05-10 2010-05-06 58.000 3,730 -300 0.07% 216,340
2010-05-06 2010-05-04 67.000 4,030 +500 0.07% 270,010
2010-05-04 2010-04-30 71.000 3,530 -500 0.06% 250,630
2010-05-03 2010-04-29 71.000 4,030 -300 0.07% 286,130
2010-04-29 2010-04-27 73.000 4,330 +300 0.08% 316,090
2010-04-28 2010-04-26 75.000 4,030 +1,000 0.07% 302,250
2010-04-27 2010-04-23 81.000 3,030 +3,030 0.05% 245,430
2010-04-26 2010-04-22 84.000 0 -54,600
2010-04-13 2010-04-09 124.000 54,600 +51,870 0.97% 6,770,400
2010-04-12 2010-04-08 112.000 2,730 -2,225 0.05% 305,760
2010-04-09 2010-04-07 124.000 4,955 -350 0.09% 614,420
2010-04-08 2010-04-01 116.000 5,305 +25 0.09% 615,380
2010-04-07 2010-03-31 84.000 5,280 -75 0.09% 443,520
2010-03-31 2010-03-29 68.000 5,355 -1,500 0.10% 364,140
2010-03-30 2010-03-26 76.000 6,855 +2,280 0.12% 520,980
2010-03-23 2010-03-19 76.000 4,575 +815 0.11% 347,700
2010-03-22 2010-03-18 80.000 3,760 +250 0.09% 300,800
2010-03-18 2010-03-16 76.000 3,510 -10 0.08% 266,760
2010-03-15 2010-03-11 84.000 3,520 +250 0.08% 295,680
2010-03-12 2010-03-10 76.000 3,270 -250 0.08% 248,520
2010-03-09 2010-03-05 84.000 3,520 +250 0.08% 295,680
2010-03-08 2010-03-04 84.000 3,270 +400 0.08% 274,680
2010-03-05 2010-03-03 84.000 2,870 +160 0.07% 241,080
2010-03-03 2010-03-01 88.000 2,710 +90 0.06% 238,480
2010-03-01 2010-02-25 96.000 2,620 -125 0.06% 251,520
2010-02-26 2010-02-24 96.000 2,745 +210 0.06% 263,520
2010-02-25 2010-02-23 96.000 2,535 +215 0.06% 243,360
2010-02-24 2010-02-22 108.000 2,320 +250 0.05% 250,560
2010-01-04 2009-12-29 140.000 2,070 +200 0.08% 289,800
2009-12-28 2009-12-22 144.000 1,870 -250 0.07% 269,280
2009-12-10 2009-12-08 204.000 2,120 +175 0.08% 432,480
2009-12-04 2009-12-02 196.000 1,945 +150 0.08% 381,220
2009-12-03 2009-12-01 196.000 1,795 +250 0.07% 351,820
2009-10-30 2009-10-28 184.000 1,545 +25 0.06% 284,280
2009-10-28 2009-10-23 192.000 1,520 -15 0.06% 291,840
2009-10-27 2009-10-22 196.000 1,535 +15 0.06% 300,860
2009-10-21 2009-10-19 196.000 1,520 +500 0.06% 297,920
2009-10-08 2009-10-06 160.000 1,020 +155 0.04% 163,200
2009-09-29 2009-09-25 196.000 865 -125 0.03% 169,540
2009-09-28 2009-09-24 192.000 990 +175 0.04% 190,080
2009-09-21 2009-09-17 212.000 815 -1,125 0.03% 172,780
2009-09-18 2009-09-16 212.000 1,940 +1,225 0.08% 411,280
2009-09-03 2009-09-01 216.000 715 -25 0.03% 154,440
2009-09-02 2009-08-31 204.000 740 -50 0.03% 150,960
2009-09-01 2009-08-28 216.000 790 +150 0.03% 170,640
2009-08-27 2009-08-25 232.000 640 -25 0.02% 148,480
2009-08-25 2009-08-21 236.000 665 -35 0.03% 156,940
2009-08-21 2009-08-19 248.000 700 +35 0.03% 173,600
2009-08-19 2009-08-17 268.000 665 +25 0.03% 178,220
2009-08-18 2009-08-14 280.000 640 -25 0.02% 179,200
2009-08-13 2009-08-11 268.000 665 -125 0.03% 178,220
2009-08-12 2009-08-10 280.000 790 -25 0.03% 221,200
2009-08-06 2009-08-04 316.000 815 -515 0.04% 257,540
2009-08-05 2009-08-03 320.000 1,330 +75 0.07% 425,600
2009-08-04 2009-07-31 324.000 1,255 +40 0.06% 406,620
2009-07-30 2009-07-28 316.000 1,215 +500 0.06% 383,940
2009-07-28 2009-07-24 332.000 715 +125 0.04% 237,380
2009-07-24 2009-07-22 308.000 590 +75 0.03% 181,720
2009-07-23 2009-07-21 308.000 515 +75 0.03% 158,620
2009-07-21 2009-07-17 324.000 440 +75 0.03% 142,560
2009-07-17 2009-07-15 328.000 365 +75 0.02% 119,720
2009-07-14 2009-07-10 348.000 290 -50 0.02% 100,920
2009-06-30 2009-06-26 356.000 340 -150 0.02% 121,040
2009-06-29 2009-06-25 360.000 490 -850 0.03% 176,400
2009-06-26 2009-06-24 368.000 1,340 +850 0.08% 493,120
2009-06-23 2009-06-19 336.000 490 +150 0.03% 164,640
2009-06-22 2009-06-18 372.000 340 +50 0.02% 126,480
2009-06-18 2009-06-16 436.000 290 +20 0.02% 126,440
2009-06-17 2009-06-15 452.000 270 +55 0.02% 122,040
2009-06-15 2009-06-11 460.000 215 +10 0.02% 98,900
2009-06-12 2009-06-10 468.000 205 -25 0.02% 95,940
2009-06-11 2009-06-09 448.000 230 -15 0.02% 103,040
2009-06-10 2009-06-08 460.000 245 +50 0.02% 112,700
2009-06-09 2009-06-05 448.000 195 +50 0.02% 87,360
2009-06-08 2009-06-04 468.000 145 -700 0.01% 67,860
2009-06-05 2009-06-03 468.000 845 +750 0.08% 395,460
2009-06-03 2009-06-01 544.000 95 -750 0.01% 51,680
2009-06-02 2009-05-29 564.000 845 -1,125 0.08% 476,580
2009-06-01 2009-05-27 564.000 1,970 +1,110 0.19% 1,111,080
2009-05-29 2009-05-26 544.000 860 -400 0.09% 467,840
2009-05-26 2009-05-22 496.000 1,260 -250 0.13% 624,960
2009-05-22 2009-05-20 540.000 1,510 +750 0.21% 815,400
2009-05-21 2009-05-19 504.000 760 +200 0.10% 383,040
2009-05-20 2009-05-18 528.000 560 +450 0.08% 295,680
2009-05-19 2009-05-15 540.000 110 +10 0.02% 59,400
2009-05-18 2009-05-14 516.000 100 +50 0.01% 51,600
2009-05-15 2009-05-13 488.000 50 -50 0.01% 24,400
2009-05-12 2009-05-08 424.000 100 +50 0.01% 42,400
2009-05-04 2009-04-29 412.000 50 -20 0.01% 20,600
2009-04-21 2009-04-17 432.000 70 -25 0.01% 30,240
2009-04-20 2009-04-16 440.000 95 +25 0.01% 41,800
2009-04-06 2009-04-02 444.000 70 -50 0.01% 31,080
2009-04-03 2009-04-01 428.000 120 +100 0.02% 51,360
2009-03-16 2009-03-12 432.000 20 -750 0.00% 8,640
2009-03-13 2009-03-11 444.000 770 +750 0.11% 341,880
2009-03-10 2009-03-06 480.000 20 -450 0.00% 9,600
2009-03-09 2009-03-05 480.000 470 +375 0.06% 225,600
2009-03-05 2009-03-03 468.000 95 -625 0.01% 44,460
2009-03-04 2009-03-02 500.000 720 +525 0.10% 360,000
2009-02-25 2009-02-23 532.000 195 -250 0.03% 103,740
2009-02-24 2009-02-20 516.000 445 +250 0.06% 229,620
2009-02-20 2009-02-18 496.000 195 +50 0.03% 96,720
2009-02-19 2009-02-17 524.000 145 -5 0.02% 75,980
2009-02-18 2009-02-16 508.000 150 +25 0.02% 76,200
2009-02-12 2009-02-10 468.000 125 +50 0.02% 58,500
2009-01-21 2009-01-19 420.000 75 +75 0.01% 31,500
2007-10-29 2007-10-25 1200.000 0 -25
2007-10-10 2007-10-08 1340.000 25 -20 0.00% 33,500
2007-10-04 2007-10-02 1160.000 45 -100 0.01% 52,200
2007-09-25 2007-09-21 1200.000 145 -20 0.03% 174,000
2007-09-24 2007-09-20 1300.000 165 -900 0.03% 214,500
2007-09-21 2007-09-19 1440.000 1,065 +1,000 0.22% 1,533,600
2007-09-20 2007-09-18 1540.000 65 -3,995 0.01% 100,100
2007-09-19 2007-09-17 1220.000 4,060 +3,945 0.83% 4,953,200
2007-09-18 2007-09-14 1020.000 115 -675 0.02% 117,300
2007-09-17 2007-09-13 1140.000 790 -75 0.16% 900,600
2007-09-14 2007-09-12 960.000 865 +265 0.18% 830,400
2007-09-06 2007-09-04 912.000 600 +35 0.12% 547,200
2007-09-05 2007-09-03 876.000 565 +125 0.12% 494,940
2007-08-28 2007-08-24 944.000 440 +125 0.09% 415,360
2007-08-27 2007-08-23 956.000 315 +200 0.06% 301,140
2007-08-13 2007-08-09 1000.000 115 +50 0.02% 115,000
2007-08-07 2007-08-03 1140.000 65 -100 0.01% 74,100
2007-08-06 2007-08-02 1240.000 165 +10 0.03% 204,600
2007-08-03 2007-08-01 1300.000 155 -300 0.03% 201,500
2007-08-02 2007-07-31 1080.000 455 +20 0.09% 491,400
2007-08-01 2007-07-30 1180.000 435 -75 0.09% 513,300
2007-07-31 2007-07-27 824.000 510 -65 0.10% 420,240
2007-07-27 2007-07-25 860.000 575 +115 0.12% 494,500
2007-07-26 2007-07-24 848.000 460 +250 0.09% 390,080
2007-07-25 2007-07-23 788.000 210 -70 0.04% 165,480
2007-07-24 2007-07-20 772.000 280 +5 0.06% 216,160
2007-07-23 2007-07-19 788.000 275 +175 0.06% 216,700
2007-07-17 2007-07-13 696.000 100 -150 0.02% 69,600
2007-07-16 2007-07-12 732.000 250 -25 0.05% 183,000
2007-07-12 2007-07-10 708.000 275 -100 0.06% 194,700
2007-07-09 2007-07-05 668.000 375 -25 0.08% 250,500
2007-07-06 2007-07-04 620.000 400 +75 0.08% 248,000
2007-07-05 2007-07-03 592.000 325 +250 0.07% 192,400
2007-06-26 2007-06-22 728.000 75 0.02% 54,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top