History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 -25
2023-10-26 2023-10-24 0.500 25 -15 0.00% 12
2023-09-21 2023-09-19 0.415 40 -2,450 0.00% 17
2017-07-20 2017-07-18 2.000 2,490 -750 0.00% 4,980
2017-01-04 2016-12-30 2.750 3,240 +750 0.01% 8,910
2015-12-23 2015-12-21 3.100 2,490 -1,000 0.00% 7,719
2015-06-29 2015-06-25 5.200 3,490 -4,000 0.01% 18,148
2015-06-19 2015-06-17 5.400 7,490 +4,000 0.01% 40,446
2013-04-16 2013-04-12 2.410 3,490 -5,000 0.01% 8,411
2013-04-09 2013-04-05 2.400 8,490 +5,000 0.02% 20,376
2012-09-18 2012-09-14 3.850 3,490 -9,000 0.01% 13,437
2012-08-27 2012-08-23 3.500 12,490 +9,000 0.04% 43,715
2012-03-16 2012-03-14 7.200 3,490 +1,000 0.02% 25,128
2012-03-14 2012-03-12 7.300 2,490 -1,000 0.01% 18,177
2012-03-12 2012-03-08 5.900 3,490 +1,000 0.02% 20,591
2012-01-04 2011-12-30 2.450 2,490 -20,000 0.01% 6,100
2012-01-03 2011-12-29 2.440 22,490 +20,000 0.11% 54,876
2011-12-20 2011-12-16 2.410 2,490 -11,000 0.01% 6,001
2011-12-19 2011-12-15 2.440 13,490 +11,000 0.07% 32,916
2011-10-19 2011-10-17 4.000 2,490 -47,310 0.02% 9,960
2011-10-04 2011-09-30 3.600 49,800 +47,310 0.33% 179,280
2011-06-13 2011-06-09 21.000 2,490 -2,000 0.02% 52,290
2011-05-31 2011-05-27 22.400 4,490 +2,000 0.03% 100,576
2011-05-16 2011-05-12 23.600 2,490 -550 0.02% 58,764
2011-05-06 2011-05-04 25.200 3,040 +550 0.02% 76,608
2011-05-05 2011-05-03 24.200 2,490 -500 0.02% 60,258
2011-05-04 2011-04-29 24.200 2,990 +500 0.02% 72,358
2011-04-28 2011-04-26 26.200 2,490 -2,000 0.02% 65,238
2011-04-27 2011-04-21 28.800 4,490 -500 0.03% 129,312
2011-04-26 2011-04-20 30.200 4,990 +500 0.04% 150,698
2011-04-21 2011-04-19 31.200 4,490 -500 0.03% 140,088
2011-04-20 2011-04-18 34.600 4,990 +2,500 0.04% 172,654
2011-02-01 2011-01-28 35.800 2,490 -300 0.02% 89,142
2010-12-08 2010-12-06 41.000 2,790 -250 0.03% 114,390
2010-12-03 2010-12-01 41.600 3,040 -250 0.03% 126,464
2010-11-29 2010-11-25 43.000 3,290 +250 0.03% 141,470
2010-11-24 2010-11-22 42.000 3,040 -1,000 0.03% 127,680
2010-11-10 2010-11-08 46.800 4,040 +1,000 0.04% 189,072
2010-11-05 2010-11-03 47.800 3,040 -500 0.03% 145,312
2010-11-04 2010-11-02 48.800 3,540 +500 0.04% 172,752
2010-11-02 2010-10-29 42.200 3,040 +1,000 0.03% 128,288
2010-11-01 2010-10-28 48.000 2,040 -2,000 0.02% 97,920
2010-10-19 2010-10-15 38.000 4,040 +2,000 0.04% 153,520
2010-10-18 2010-10-14 40.800 2,040 -1,000 0.02% 83,232
2010-10-13 2010-10-11 38.400 3,040 +1,000 0.04% 116,736
2010-09-27 2010-09-22 57.000 2,040 +700 0.03% 116,280
2010-09-24 2010-09-21 61.000 1,340 -950 0.02% 81,740
2010-09-22 2010-09-20 52.000 2,290 +1,250 0.03% 119,080
2010-09-20 2010-09-16 75.000 1,040 -1,250 0.01% 78,000
2010-09-17 2010-09-15 67.000 2,290 -250 0.03% 153,430
2010-09-16 2010-09-14 42.000 2,540 +500 0.04% 106,680
2010-09-13 2010-09-09 21.800 2,040 -500 0.03% 44,472
2010-09-10 2010-09-08 23.600 2,540 +500 0.04% 59,944
2010-08-20 2010-08-18 20.200 2,040 -150 0.03% 41,208
2010-08-18 2010-08-16 23.600 2,190 -450 0.03% 51,684
2010-08-10 2010-08-06 25.400 2,640 -550 0.04% 67,056
2010-08-02 2010-07-29 26.400 3,190 -1,000 0.05% 84,216
2010-07-29 2010-07-27 25.200 4,190 +1,000 0.06% 105,588
2010-07-27 2010-07-23 27.200 3,190 +1,000 0.05% 86,768
2010-06-21 2010-06-17 38.000 2,190 +1,500 0.03% 83,220
2010-06-01 2010-05-28 48.000 690 -2,000 0.01% 33,120
2010-05-31 2010-05-27 46.000 2,690 +500 0.04% 123,740
2010-05-28 2010-05-26 47.000 2,190 +1,500 0.03% 102,930
2010-04-27 2010-04-23 81.000 690 +690 0.01% 55,890
2010-04-26 2010-04-22 84.000 0 -25,800
2010-04-13 2010-04-09 124.000 25,800 +24,510 0.46% 3,199,200
2010-04-09 2010-04-07 124.000 1,290 +50 0.02% 159,960
2010-04-08 2010-04-01 116.000 1,240 -675 0.02% 143,840
2010-04-07 2010-03-31 84.000 1,915 +1,375 0.03% 160,860
2010-03-09 2010-03-05 84.000 540 -250 0.01% 45,360
2010-03-04 2010-03-02 88.000 790 +250 0.02% 69,520
2010-03-03 2010-03-01 88.000 540 -300 0.01% 47,520
2010-03-02 2010-02-26 92.000 840 +150 0.02% 77,280
2010-03-01 2010-02-25 96.000 690 -250 0.02% 66,240
2010-02-26 2010-02-24 96.000 940 -350 0.02% 90,240
2010-02-25 2010-02-23 96.000 1,290 +500 0.03% 123,840
2010-02-24 2010-02-22 108.000 790 +250 0.02% 85,320
2010-02-17 2010-02-11 140.000 540 -500 0.02% 75,600
2010-02-09 2010-02-05 128.000 1,040 +125 0.04% 133,120
2010-02-08 2010-02-04 132.000 915 +125 0.04% 120,780
2010-02-05 2010-02-03 136.000 790 -250 0.03% 107,440
2010-02-04 2010-02-02 132.000 1,040 +250 0.04% 137,280
2010-02-03 2010-02-01 132.000 790 +250 0.03% 104,280
2010-01-27 2010-01-25 148.000 540 -150 0.02% 79,920
2010-01-26 2010-01-22 148.000 690 +150 0.03% 102,120
2010-01-15 2010-01-13 160.000 540 -500 0.02% 86,400
2010-01-08 2010-01-06 164.000 1,040 +450 0.04% 170,560
2009-12-30 2009-12-28 148.000 590 -250 0.02% 87,320
2009-12-29 2009-12-24 152.000 840 +250 0.03% 127,680
2009-12-10 2009-12-08 204.000 590 +250 0.02% 120,360
2009-11-30 2009-11-26 204.000 340 +50 0.01% 69,360
2009-11-18 2009-11-16 212.000 290 +250 0.01% 61,480
2009-10-30 2009-10-28 184.000 40 -100 0.00% 7,360
2009-10-28 2009-10-23 192.000 140 -250 0.01% 26,880
2009-10-27 2009-10-22 196.000 390 +150 0.02% 76,440
2009-10-22 2009-10-20 192.000 240 -250 0.01% 46,080
2009-10-21 2009-10-19 196.000 490 +175 0.02% 96,040
2009-10-20 2009-10-16 200.000 315 -50 0.01% 63,000
2009-10-19 2009-10-15 172.000 365 +100 0.01% 62,780
2009-10-07 2009-10-05 168.000 265 -100 0.01% 44,520
2009-10-05 2009-09-30 176.000 365 +100 0.01% 64,240
2009-10-02 2009-09-29 180.000 265 -350 0.01% 47,700
2009-09-30 2009-09-28 184.000 615 +25 0.02% 113,160
2009-09-29 2009-09-25 196.000 590 +200 0.02% 115,640
2009-09-21 2009-09-17 212.000 390 -50 0.02% 82,680
2009-09-16 2009-09-14 208.000 440 +250 0.02% 91,520
2009-09-15 2009-09-11 216.000 190 -375 0.01% 41,040
2009-09-11 2009-09-09 216.000 565 +75 0.02% 122,040
2009-09-10 2009-09-08 220.000 490 -350 0.02% 107,800
2009-09-09 2009-09-07 220.000 840 +100 0.03% 184,800
2009-09-08 2009-09-04 224.000 740 +175 0.03% 165,760
2009-09-07 2009-09-03 232.000 565 +75 0.02% 131,080
2009-08-31 2009-08-27 216.000 490 -125 0.02% 105,840
2009-08-28 2009-08-26 228.000 615 -75 0.02% 140,220
2009-08-27 2009-08-25 232.000 690 +125 0.03% 160,080
2009-08-25 2009-08-21 236.000 565 -50 0.02% 133,340
2009-08-21 2009-08-19 248.000 615 +125 0.02% 152,520
2009-08-19 2009-08-17 268.000 490 -50 0.02% 131,320
2009-08-18 2009-08-14 280.000 540 +175 0.02% 151,200
2009-08-14 2009-08-12 256.000 365 -125 0.01% 93,440
2009-08-13 2009-08-11 268.000 490 +125 0.02% 131,320
2009-08-07 2009-08-05 304.000 365 -175 0.01% 110,960
2009-08-06 2009-08-04 316.000 540 -50 0.03% 170,640
2009-08-05 2009-08-03 320.000 590 +25 0.03% 188,800
2009-08-04 2009-07-31 324.000 565 +300 0.03% 183,060
2009-08-03 2009-07-30 300.000 265 +75 0.01% 79,500
2009-07-31 2009-07-29 304.000 190 +150 0.01% 57,760
2009-07-28 2009-07-24 332.000 40 -325 0.00% 13,280
2009-07-27 2009-07-23 328.000 365 +175 0.02% 119,720
2009-07-22 2009-07-20 320.000 190 +75 0.01% 60,800
2009-07-21 2009-07-17 324.000 115 -75 0.01% 37,260
2009-07-20 2009-07-16 320.000 190 -75 0.01% 60,800
2009-07-17 2009-07-15 328.000 265 +150 0.02% 86,920
2009-07-16 2009-07-14 328.000 115 +75 0.01% 37,720
2009-07-06 2009-07-02 320.000 40 -75 0.00% 12,800
2009-06-30 2009-06-26 356.000 115 -275 0.01% 40,940
2009-06-29 2009-06-25 360.000 390 +25 0.02% 140,400
2009-06-26 2009-06-24 368.000 365 +150 0.02% 134,320
2009-06-25 2009-06-23 308.000 215 +125 0.01% 66,220
2009-06-22 2009-06-18 372.000 90 +50 0.01% 33,480
2009-06-16 2009-06-12 452.000 40 -50 0.00% 18,080
2009-06-15 2009-06-11 460.000 90 +20 0.01% 41,400
2009-06-12 2009-06-10 468.000 70 -100 0.01% 32,760
2009-06-11 2009-06-09 448.000 170 -40 0.01% 76,160
2009-06-10 2009-06-08 460.000 210 +140 0.02% 96,600
2009-06-05 2009-06-03 468.000 70 +30 0.01% 32,760
2009-06-04 2009-06-02 560.000 40 -25 0.00% 22,400
2009-06-03 2009-06-01 544.000 65 -475 0.01% 35,360
2009-06-02 2009-05-29 564.000 540 -25 0.05% 304,560
2009-06-01 2009-05-27 564.000 565 +250 0.06% 318,660
2009-05-29 2009-05-26 544.000 315 +275 0.03% 171,360
2009-05-20 2009-05-18 528.000 40 -125 0.01% 21,120
2009-05-19 2009-05-15 540.000 165 +125 0.02% 89,100
2009-05-15 2009-05-13 488.000 40 -25 0.01% 19,520
2009-05-13 2009-05-11 424.000 65 +25 0.01% 27,560
2009-04-15 2009-04-09 408.000 40 -75 0.01% 16,320
2009-04-14 2009-04-08 396.000 115 +25 0.02% 45,540
2009-04-09 2009-04-07 416.000 90 +50 0.01% 37,440
2009-04-03 2009-04-01 428.000 40 -50 0.01% 17,120
2009-04-02 2009-03-31 416.000 90 +50 0.01% 37,440
2009-03-11 2009-03-09 452.000 40 -125 0.01% 18,080
2009-03-10 2009-03-06 480.000 165 -75 0.02% 79,200
2009-03-09 2009-03-05 480.000 240 +200 0.03% 115,200
2009-02-27 2009-02-25 528.000 40 -25 0.01% 21,120
2009-02-19 2009-02-17 524.000 65 +25 0.01% 34,060
2008-11-28 2008-11-26 336.000 40 -50 0.01% 13,440
2008-01-28 2008-01-24 660.000 90 -65 0.02% 59,400
2008-01-25 2008-01-23 660.000 155 -10 0.03% 102,300
2008-01-22 2008-01-18 824.000 165 -20 0.03% 135,960
2008-01-21 2008-01-17 780.000 185 -55 0.04% 144,300
2008-01-18 2008-01-16 760.000 240 -75 0.05% 182,400
2008-01-17 2008-01-15 860.000 315 -25 0.06% 270,900
2008-01-16 2008-01-14 928.000 340 -25 0.07% 315,520
2008-01-14 2008-01-10 992.000 365 -25 0.07% 362,080
2008-01-04 2008-01-02 1020.000 390 +25 0.08% 397,800
2008-01-02 2007-12-27 824.000 365 -25 0.07% 300,760
2007-12-28 2007-12-24 868.000 390 -25 0.08% 338,520
2007-12-27 2007-12-20 840.000 415 -25 0.08% 348,600
2007-12-18 2007-12-14 912.000 440 -5 0.09% 401,280
2007-12-17 2007-12-13 916.000 445 -15 0.09% 407,620
2007-12-13 2007-12-11 920.000 460 -25 0.09% 423,200
2007-12-10 2007-12-06 928.000 485 +50 0.09% 450,080
2007-12-06 2007-12-04 860.000 435 -10 0.08% 374,100
2007-12-03 2007-11-29 864.000 445 -75 0.09% 384,480
2007-11-29 2007-11-27 928.000 520 +15 0.10% 482,560
2007-11-27 2007-11-23 944.000 505 -5 0.10% 476,720
2007-11-26 2007-11-22 956.000 510 +15 0.10% 487,560
2007-11-22 2007-11-20 1000.000 495 -120 0.10% 495,000
2007-11-21 2007-11-19 1000.000 615 +75 0.12% 615,000
2007-11-20 2007-11-16 1040.000 540 +100 0.11% 561,600
2007-11-13 2007-11-09 1020.000 440 -25 0.09% 448,800
2007-11-12 2007-11-08 1000.000 465 +55 0.09% 465,000
2007-11-09 2007-11-07 1100.000 410 -50 0.08% 451,000
2007-11-08 2007-11-06 1080.000 460 -50 0.09% 496,800
2007-11-07 2007-11-05 1040.000 510 +150 0.10% 530,400
2007-11-05 2007-11-01 1080.000 360 -20 0.07% 388,800
2007-11-02 2007-10-31 1080.000 380 +20 0.07% 410,400
2007-11-01 2007-10-30 1120.000 360 +20 0.07% 403,200
2007-10-30 2007-10-26 1200.000 340 -50 0.07% 408,000
2007-10-29 2007-10-25 1200.000 390 +50 0.08% 468,000
2007-10-25 2007-10-23 1140.000 340 +225 0.07% 387,600
2007-10-23 2007-10-18 1140.000 115 +75 0.02% 131,100
2007-10-22 2007-10-17 1240.000 40 -125 0.01% 49,600
2007-10-16 2007-10-12 1180.000 165 +100 0.03% 194,700
2007-10-15 2007-10-11 1220.000 65 -50 0.01% 79,300
2007-10-12 2007-10-10 1300.000 115 -60 0.02% 149,500
2007-10-11 2007-10-09 1300.000 175 +85 0.03% 227,500
2007-10-10 2007-10-08 1340.000 90 +50 0.02% 120,600
2007-10-09 2007-10-05 1180.000 40 -55 0.01% 47,200
2007-10-08 2007-10-04 1100.000 95 +55 0.02% 104,500
2007-09-25 2007-09-21 1200.000 40 +25 0.01% 48,000
2007-09-20 2007-09-18 1540.000 15 -60 0.00% 23,100
2007-09-19 2007-09-17 1220.000 75 +75 0.02% 91,500
2007-08-08 2007-08-06 920.000 0 -10
2007-08-03 2007-08-01 1300.000 10 -20 0.00% 13,000
2007-08-02 2007-07-31 1080.000 30 -135 0.01% 32,400
2007-08-01 2007-07-30 1180.000 165 +160 0.03% 194,700
2007-07-27 2007-07-25 860.000 5 -50 0.00% 4,300
2007-07-26 2007-07-24 848.000 55 -125 0.01% 46,640
2007-07-24 2007-07-20 772.000 180 -120 0.04% 138,960
2007-07-23 2007-07-19 788.000 300 +250 0.06% 236,400
2007-07-09 2007-07-05 668.000 50 -125 0.01% 33,400
2007-07-06 2007-07-04 620.000 175 +125 0.04% 108,500
2007-06-26 2007-06-22 728.000 50 0.01% 36,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top