History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.700 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.750 0 +0
2017-01-16 2017-01-12 2.750 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.050 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.600 0 +0
2017-01-06 2017-01-04 2.600 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.700 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.850 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 3.050 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.100 0 +0
2016-12-09 2016-12-07 3.050 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.050 0 +0
2016-12-01 2016-11-29 3.050 0 +0
2016-11-30 2016-11-28 3.050 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.000 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 2.700 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.650 0 +0
2016-11-16 2016-11-14 2.700 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.800 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.950 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.850 0 +0
2016-11-02 2016-10-31 2.850 0 +0
2016-11-01 2016-10-28 2.850 0 +0
2016-10-31 2016-10-27 2.850 0 +0
2016-10-28 2016-10-26 2.900 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.950 0 +0
2016-10-20 2016-10-18 3.050 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.050 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.150 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 3.000 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.450 0 +0
2016-09-30 2016-09-28 3.500 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 2.650 0 +0
2016-09-27 2016-09-23 2.150 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.150 0 +0
2016-09-22 2016-09-20 2.150 0 +0
2016-09-21 2016-09-19 2.150 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.150 0 +0
2016-09-15 2016-09-13 2.150 0 +0
2016-09-14 2016-09-12 2.150 0 +0
2016-09-13 2016-09-09 2.150 0 +0
2016-09-12 2016-09-08 2.150 0 +0
2016-09-09 2016-09-07 2.150 0 +0
2016-09-08 2016-09-06 2.150 0 +0
2016-09-07 2016-09-05 2.150 0 +0
2016-09-06 2016-09-02 2.150 0 +0
2016-09-05 2016-09-01 2.150 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.150 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.150 0 +0
2016-08-29 2016-08-25 2.150 0 +0
2016-08-26 2016-08-24 2.150 0 +0
2016-08-25 2016-08-23 2.150 0 +0
2016-08-24 2016-08-22 2.150 0 +0
2016-08-23 2016-08-19 2.150 0 +0
2016-08-22 2016-08-18 2.150 0 +0
2016-08-19 2016-08-17 2.150 0 +0
2016-08-18 2016-08-16 2.150 0 +0
2016-08-17 2016-08-15 2.150 0 +0
2016-08-16 2016-08-12 2.150 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.150 0 +0
2016-08-10 2016-08-08 2.150 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.150 0 +0
2016-08-05 2016-08-03 2.150 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.150 0 +0
2016-08-01 2016-07-28 2.150 0 +0
2016-07-29 2016-07-27 2.150 0 +0
2016-07-28 2016-07-26 2.150 0 +0
2016-07-27 2016-07-25 2.150 0 +0
2016-07-26 2016-07-22 2.150 0 +0
2016-07-25 2016-07-21 2.150 0 +0
2016-07-22 2016-07-20 2.150 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.150 0 +0
2016-07-18 2016-07-14 2.150 0 +0
2016-07-15 2016-07-13 2.150 0 +0
2016-07-14 2016-07-12 2.150 0 +0
2016-07-13 2016-07-11 2.150 0 +0
2016-07-12 2016-07-08 2.150 0 +0
2016-07-11 2016-07-07 2.150 0 +0
2016-07-08 2016-07-06 2.150 0 +0
2016-07-07 2016-07-05 2.150 0 +0
2016-07-06 2016-07-04 2.150 0 +0
2016-07-05 2016-06-30 2.150 0 +0
2016-07-04 2016-06-29 2.150 0 +0
2016-06-30 2016-06-28 2.150 0 +0
2016-06-29 2016-06-27 2.150 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.160 0 +0
2016-06-23 2016-06-21 2.100 0 +0
2016-06-22 2016-06-20 2.230 0 +0
2016-06-21 2016-06-17 2.340 0 +0
2016-06-20 2016-06-16 2.140 0 +0
2016-06-17 2016-06-15 2.200 0 +0
2016-06-16 2016-06-14 2.200 0 +0
2016-06-15 2016-06-13 2.210 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.410 0 +0
2016-06-10 2016-06-07 2.350 0 +0
2016-06-08 2016-06-06 2.350 0 +0
2016-06-07 2016-06-03 2.370 0 +0
2016-06-06 2016-06-02 2.370 0 +0
2016-06-03 2016-06-01 2.430 0 +0
2016-06-02 2016-05-31 2.600 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.600 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.700 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.900 0 +0
2016-05-16 2016-05-12 2.900 0 +0
2016-05-13 2016-05-11 2.900 0 +0
2016-05-12 2016-05-10 2.900 0 +0
2016-05-11 2016-05-09 2.900 0 +0
2016-05-10 2016-05-06 2.900 0 +0
2016-05-09 2016-05-05 2.900 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.900 0 +0
2016-05-03 2016-04-28 2.900 0 +0
2016-04-29 2016-04-27 2.950 0 +0
2016-04-28 2016-04-26 2.900 0 +0
2016-04-27 2016-04-25 2.850 0 +0
2016-04-26 2016-04-22 3.250 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.350 0 +0
2016-04-21 2016-04-19 3.450 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.400 0 +0
2016-04-18 2016-04-14 3.250 0 +0
2016-04-15 2016-04-13 3.450 0 +0
2016-04-14 2016-04-12 3.300 0 +0
2016-04-13 2016-04-11 3.300 0 +0
2016-04-12 2016-04-08 3.350 0 +0
2016-04-11 2016-04-07 3.550 0 +0
2016-04-08 2016-04-06 3.300 0 +0
2016-04-07 2016-04-05 3.400 0 +0
2016-04-06 2016-04-01 3.450 0 +0
2016-04-05 2016-03-31 3.250 0 +0
2016-04-01 2016-03-30 3.450 0 +0
2016-03-31 2016-03-29 3.500 0 +0
2016-03-30 2016-03-24 3.050 0 +0
2016-03-29 2016-03-23 2.900 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.050 0 +0
2016-03-22 2016-03-18 3.000 0 +0
2016-03-21 2016-03-17 3.000 0 +0
2016-03-18 2016-03-16 2.900 0 +0
2016-03-17 2016-03-15 2.900 0 +0
2016-03-16 2016-03-14 2.950 0 +0
2016-03-15 2016-03-11 2.900 0 +0
2016-03-14 2016-03-10 2.850 0 +0
2016-03-11 2016-03-09 2.850 0 +0
2016-03-10 2016-03-08 2.750 0 +0
2016-03-09 2016-03-07 2.900 0 +0
2016-03-08 2016-03-04 2.850 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.800 0 +0
2016-03-03 2016-03-01 2.900 0 +0
2016-03-02 2016-02-29 2.950 0 +0
2016-03-01 2016-02-26 3.000 0 +0
2016-02-29 2016-02-25 3.000 0 +0
2016-02-26 2016-02-24 3.300 0 +0
2016-02-25 2016-02-23 3.100 0 +0
2016-02-24 2016-02-22 2.800 0 +0
2016-02-23 2016-02-19 2.500 0 +0
2016-02-22 2016-02-18 2.450 0 +0
2016-02-19 2016-02-17 2.500 0 +0
2016-02-18 2016-02-16 2.450 0 +0
2016-02-17 2016-02-15 2.550 0 +0
2016-02-16 2016-02-12 2.350 0 +0
2016-02-15 2016-02-11 2.380 0 +0
2016-02-12 2016-02-05 2.490 0 +0
2016-02-11 2016-02-04 2.500 0 +0
2016-02-05 2016-02-03 2.450 0 +0
2016-02-04 2016-02-02 2.500 0 +0
2016-02-03 2016-02-01 2.470 0 +0
2016-02-02 2016-01-29 2.470 0 +0
2016-02-01 2016-01-28 2.550 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.550 0 +0
2016-01-27 2016-01-25 2.850 0 +0
2016-01-26 2016-01-22 2.700 0 +0
2016-01-25 2016-01-21 2.700 0 +0
2016-01-22 2016-01-20 2.700 0 +0
2016-01-21 2016-01-19 2.950 0 +0
2016-01-20 2016-01-18 2.700 0 +0
2016-01-19 2016-01-15 2.700 0 +0
2016-01-18 2016-01-14 2.650 0 +0
2016-01-15 2016-01-13 2.750 0 +0
2016-01-14 2016-01-12 2.650 0 +0
2016-01-13 2016-01-11 2.900 0 +0
2016-01-12 2016-01-08 2.800 0 +0
2016-01-11 2016-01-07 2.850 0 +0
2016-01-08 2016-01-06 3.050 0 +0
2016-01-07 2016-01-05 2.900 0 +0
2016-01-06 2016-01-04 2.950 0 +0
2016-01-05 2015-12-31 2.850 0 +0
2016-01-04 2015-12-29 2.850 0 +0
2015-12-30 2015-12-28 2.850 0 +0
2015-12-29 2015-12-24 3.000 0 +0
2015-12-28 2015-12-22 2.950 0 +0
2015-12-23 2015-12-21 3.100 0 +0
2015-12-22 2015-12-18 3.100 0 +0
2015-12-21 2015-12-17 3.100 0 +0
2015-12-18 2015-12-16 3.100 0 +0
2015-12-17 2015-12-15 3.150 0 +0
2015-12-16 2015-12-14 3.000 0 +0
2015-12-15 2015-12-11 3.300 0 +0
2015-12-14 2015-12-10 3.400 0 +0
2015-12-11 2015-12-09 3.100 0 +0
2015-12-10 2015-12-08 3.200 0 +0
2015-12-09 2015-12-07 3.250 0 +0
2015-12-08 2015-12-04 3.250 0 +0
2015-12-07 2015-12-03 3.300 0 +0
2015-12-04 2015-12-02 3.150 0 +0
2015-12-03 2015-12-01 3.250 0 +0
2015-12-02 2015-11-30 3.300 0 +0
2015-12-01 2015-11-27 3.000 0 +0
2015-11-30 2015-11-26 3.050 0 +0
2015-11-27 2015-11-25 3.300 0 +0
2015-11-26 2015-11-24 3.000 0 +0
2015-11-25 2015-11-23 3.000 0 +0
2015-11-24 2015-11-20 2.950 0 +0
2015-11-23 2015-11-19 2.950 0 +0
2015-11-20 2015-11-18 2.850 0 +0
2015-11-19 2015-11-17 2.900 0 +0
2015-11-18 2015-11-16 3.000 0 +0
2015-11-17 2015-11-13 2.950 0 +0
2015-11-16 2015-11-12 2.950 0 +0
2015-11-13 2015-11-11 2.900 0 +0
2015-11-12 2015-11-10 3.050 0 +0
2015-11-11 2015-11-09 3.100 0 +0
2015-11-10 2015-11-06 3.150 0 +0
2015-11-09 2015-11-05 3.050 0 +0
2015-11-06 2015-11-04 3.200 0 +0
2015-11-05 2015-11-03 2.950 0 +0
2015-11-04 2015-11-02 2.800 0 +0
2015-11-03 2015-10-30 2.950 0 +0
2015-11-02 2015-10-29 3.000 0 +0
2015-10-30 2015-10-28 3.150 0 +0
2015-10-29 2015-10-27 3.000 0 +0
2015-10-28 2015-10-26 3.150 0 +0
2015-10-27 2015-10-23 3.100 0 +0
2015-10-26 2015-10-22 3.150 0 +0
2015-10-23 2015-10-20 3.250 0 +0
2015-10-22 2015-10-19 3.200 0 +0
2015-10-20 2015-10-16 3.050 0 +0
2015-10-19 2015-10-15 3.200 0 +0
2015-10-16 2015-10-14 3.150 0 +0
2015-10-15 2015-10-13 3.300 0 +0
2015-10-14 2015-10-12 3.200 0 +0
2015-10-13 2015-10-09 3.050 0 +0
2015-10-12 2015-10-08 3.200 0 +0
2015-10-09 2015-10-07 3.400 0 +0
2015-10-08 2015-10-06 3.150 0 +0
2015-10-07 2015-10-05 2.750 0 +0
2015-10-06 2015-10-02 2.650 0 +0
2015-10-05 2015-09-30 2.600 0 +0
2015-10-02 2015-09-29 2.600 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.480 0 +0
2015-09-25 2015-09-23 2.500 0 +0
2015-09-24 2015-09-22 2.400 0 +0
2015-09-23 2015-09-21 2.450 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.290 0 +0
2015-09-18 2015-09-16 2.110 0 +0
2015-09-17 2015-09-15 2.080 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.930 0 +0
2015-09-14 2015-09-10 1.860 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.830 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.850 0 +0
2015-09-07 2015-09-02 1.860 0 +0
2015-09-04 2015-09-01 1.980 0 +0
2015-09-02 2015-08-31 1.990 0 +0
2015-09-01 2015-08-28 2.010 0 +0
2015-08-31 2015-08-27 2.000 0 +0
2015-08-28 2015-08-26 1.860 0 +0
2015-08-27 2015-08-25 1.880 0 +0
2015-08-26 2015-08-24 1.960 0 +0
2015-08-25 2015-08-21 2.100 0 +0
2015-08-24 2015-08-20 2.170 0 +0
2015-08-21 2015-08-19 2.340 0 +0
2015-08-20 2015-08-18 2.330 0 +0
2015-08-19 2015-08-17 2.370 0 +0
2015-08-18 2015-08-14 2.370 0 +0
2015-08-17 2015-08-13 2.550 0 +0
2015-08-14 2015-08-12 2.550 0 +0
2015-08-13 2015-08-11 2.800 0 +0
2015-08-12 2015-08-10 2.750 0 +0
2015-08-11 2015-08-07 2.750 0 +0
2015-08-10 2015-08-06 2.800 0 +0
2015-08-07 2015-08-05 2.600 0 +0
2015-08-06 2015-08-04 2.700 0 +0
2015-08-05 2015-08-03 2.650 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.950 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.000 0 +0
2015-07-29 2015-07-27 2.950 0 +0
2015-07-28 2015-07-24 3.300 0 +0
2015-07-27 2015-07-23 3.300 0 +0
2015-07-24 2015-07-22 3.250 0 +0
2015-07-23 2015-07-21 3.450 0 +0
2015-07-22 2015-07-20 3.300 0 +0
2015-07-21 2015-07-17 3.400 0 +0
2015-07-20 2015-07-16 3.250 0 +0
2015-07-17 2015-07-15 3.250 0 +0
2015-07-16 2015-07-14 3.350 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 3.150 0 +0
2015-07-13 2015-07-09 3.000 0 +0
2015-07-10 2015-07-08 2.300 0 +0
2015-07-09 2015-07-07 2.500 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.700 0 +0
2015-07-03 2015-06-30 4.600 0 +0
2015-07-02 2015-06-29 4.900 0 +0
2015-06-30 2015-06-26 5.000 0 +0
2015-06-29 2015-06-25 5.200 0 +0
2015-06-26 2015-06-24 5.000 0 +0
2015-06-25 2015-06-23 5.000 0 +0
2015-06-24 2015-06-22 5.200 0 +0
2015-06-23 2015-06-19 5.100 0 +0
2015-06-22 2015-06-18 5.200 0 +0
2015-06-19 2015-06-17 5.400 0 +0
2015-06-18 2015-06-16 5.800 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.500 0 +0
2015-06-15 2015-06-11 5.000 0 +0
2015-06-12 2015-06-10 4.750 0 +0
2015-06-11 2015-06-09 4.700 0 +0
2015-06-10 2015-06-08 4.950 0 +0
2015-06-09 2015-06-05 4.700 0 +0
2015-06-08 2015-06-04 4.700 0 +0
2015-06-05 2015-06-03 5.000 0 +0
2015-06-04 2015-06-02 5.800 0 +0
2015-06-03 2015-06-01 5.700 0 +0
2015-06-02 2015-05-29 5.300 0 +0
2015-06-01 2015-05-28 5.100 0 +0
2015-05-29 2015-05-27 5.100 0 +0
2015-05-28 2015-05-26 4.700 0 +0
2015-05-27 2015-05-22 4.800 0 +0
2015-05-26 2015-05-21 4.700 0 +0
2015-05-22 2015-05-20 4.800 0 +0
2015-05-21 2015-05-19 4.700 0 +0
2015-05-20 2015-05-18 4.900 0 +0
2015-05-19 2015-05-15 4.850 0 +0
2015-05-18 2015-05-14 4.950 0 +0
2015-05-15 2015-05-13 4.750 0 +0
2015-05-14 2015-05-12 4.700 0 +0
2015-05-13 2015-05-11 4.750 0 +0
2015-05-12 2015-05-08 4.900 0 +0
2015-05-11 2015-05-07 5.200 0 +0
2015-05-08 2015-05-06 4.700 0 +0
2015-05-07 2015-05-05 4.450 0 +0
2015-05-06 2015-05-04 4.600 0 +0
2015-05-05 2015-04-30 4.750 0 +0
2015-05-04 2015-04-29 4.900 0 +0
2015-04-30 2015-04-28 4.350 0 +0
2015-04-29 2015-04-27 4.900 0 +0
2015-04-28 2015-04-24 6.000 0 +0
2015-04-27 2015-04-23 2.290 0 +0
2015-04-24 2015-04-22 2.290 0 +0
2015-04-23 2015-04-21 2.290 0 +0
2015-04-22 2015-04-20 2.290 0 +0
2015-04-21 2015-04-17 2.290 0 +0
2015-04-20 2015-04-16 2.290 0 +0
2015-04-17 2015-04-15 2.290 0 +0
2015-04-16 2015-04-14 2.290 0 +0
2015-04-15 2015-04-13 2.290 0 +0
2015-04-14 2015-04-10 2.290 0 +0
2015-04-13 2015-04-09 2.290 0 +0
2015-04-10 2015-04-08 2.290 0 +0
2015-04-09 2015-04-02 2.290 0 +0
2015-04-08 2015-04-01 2.290 0 +0
2015-04-02 2015-03-31 2.290 0 +0
2015-04-01 2015-03-30 2.290 0 +0
2015-03-31 2015-03-27 2.290 0 +0
2015-03-30 2015-03-26 2.290 0 +0
2015-03-27 2015-03-25 2.290 0 +0
2015-03-26 2015-03-24 2.290 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.290 0 +0
2015-03-23 2015-03-19 2.290 0 +0
2015-03-20 2015-03-18 2.290 0 +0
2015-03-19 2015-03-17 2.290 0 +0
2015-03-18 2015-03-16 2.290 0 +0
2015-03-17 2015-03-13 2.290 0 +0
2015-03-16 2015-03-12 2.290 0 +0
2015-03-13 2015-03-11 2.290 0 +0
2015-03-12 2015-03-10 2.290 0 +0
2015-03-11 2015-03-09 2.290 0 +0
2015-03-10 2015-03-06 2.290 0 +0
2015-03-09 2015-03-05 2.290 0 +0
2015-03-06 2015-03-04 2.290 0 +0
2015-03-05 2015-03-03 2.290 0 +0
2015-03-04 2015-03-02 2.290 0 +0
2015-03-03 2015-02-27 2.290 0 +0
2015-03-02 2015-02-26 2.290 0 +0
2015-02-27 2015-02-25 2.290 0 +0
2015-02-26 2015-02-24 2.290 0 +0
2015-02-25 2015-02-23 2.290 0 +0
2015-02-24 2015-02-18 2.290 0 +0
2015-02-23 2015-02-16 2.290 0 +0
2015-02-17 2015-02-13 2.290 0 +0
2015-02-16 2015-02-12 2.290 0 +0
2015-02-13 2015-02-11 2.290 0 +0
2015-02-12 2015-02-10 2.290 0 +0
2015-02-11 2015-02-09 2.290 0 +0
2015-02-10 2015-02-06 2.290 0 +0
2015-02-09 2015-02-05 2.290 0 +0
2015-02-06 2015-02-04 2.290 0 +0
2015-02-05 2015-02-03 2.290 0 +0
2015-02-04 2015-02-02 2.290 0 +0
2015-02-03 2015-01-30 2.290 0 +0
2015-02-02 2015-01-29 2.290 0 +0
2015-01-30 2015-01-28 2.290 0 +0
2015-01-29 2015-01-27 2.290 0 +0
2015-01-28 2015-01-26 2.290 0 +0
2015-01-27 2015-01-23 2.290 0 +0
2015-01-26 2015-01-22 2.290 0 +0
2015-01-23 2015-01-21 2.290 0 +0
2015-01-22 2015-01-20 2.290 0 +0
2015-01-21 2015-01-19 2.290 0 +0
2015-01-20 2015-01-16 2.290 0 +0
2015-01-19 2015-01-15 2.290 0 +0
2015-01-16 2015-01-14 2.290 0 +0
2015-01-15 2015-01-13 2.290 0 +0
2015-01-14 2015-01-12 2.290 0 +0
2015-01-13 2015-01-09 2.290 0 +0
2015-01-12 2015-01-08 2.290 0 +0
2015-01-09 2015-01-07 2.290 0 +0
2015-01-08 2015-01-06 2.290 0 +0
2015-01-07 2015-01-05 2.290 0 +0
2015-01-06 2015-01-02 2.290 0 +0
2015-01-05 2014-12-31 2.290 0 +0
2015-01-02 2014-12-29 2.290 0 +0
2014-12-30 2014-12-24 2.290 0 +0
2014-12-29 2014-12-22 2.290 0 +0
2014-12-23 2014-12-19 2.290 0 +0
2014-12-22 2014-12-18 2.290 0 +0
2014-12-19 2014-12-17 2.290 0 +0
2014-12-18 2014-12-16 2.290 0 +0
2014-12-17 2014-12-15 2.290 0 +0
2014-12-16 2014-12-12 2.290 0 +0
2014-12-15 2014-12-11 2.290 0 +0
2014-12-12 2014-12-10 2.290 0 +0
2014-12-11 2014-12-09 2.290 0 +0
2014-12-10 2014-12-08 2.290 0 +0
2014-12-09 2014-12-05 2.290 0 +0
2014-12-08 2014-12-04 2.290 0 +0
2014-12-05 2014-12-03 2.290 0 +0
2014-12-04 2014-12-02 2.290 0 +0
2014-12-03 2014-12-01 2.290 0 +0
2014-12-02 2014-11-28 2.290 0 +0
2014-12-01 2014-11-27 2.290 0 +0
2014-11-28 2014-11-26 2.290 0 +0
2014-11-27 2014-11-25 2.290 0 +0
2014-11-26 2014-11-24 2.290 0 +0
2014-11-25 2014-11-21 2.290 0 +0
2014-11-24 2014-11-20 2.290 0 +0
2014-11-21 2014-11-19 2.290 0 +0
2014-11-20 2014-11-18 2.290 0 +0
2014-11-19 2014-11-17 2.290 0 +0
2014-11-18 2014-11-14 2.290 0 +0
2014-11-17 2014-11-13 2.290 0 +0
2014-11-14 2014-11-12 2.290 0 +0
2014-11-13 2014-11-11 2.290 0 +0
2014-11-12 2014-11-10 2.290 0 +0
2014-11-11 2014-11-07 2.290 0 +0
2014-11-10 2014-11-06 2.290 0 +0
2014-11-07 2014-11-05 2.290 0 +0
2014-11-06 2014-11-04 2.290 0 +0
2014-11-05 2014-11-03 2.290 0 +0
2014-11-04 2014-10-31 2.290 0 +0
2014-11-03 2014-10-30 2.290 0 +0
2014-10-31 2014-10-29 2.290 0 +0
2014-10-30 2014-10-28 2.290 0 +0
2014-10-29 2014-10-27 2.290 0 +0
2014-10-28 2014-10-24 2.290 0 +0
2014-10-27 2014-10-23 2.290 0 +0
2014-10-24 2014-10-22 2.290 0 +0
2014-10-23 2014-10-21 2.290 0 +0
2014-10-22 2014-10-20 2.290 0 +0
2014-10-21 2014-10-17 2.290 0 +0
2014-10-20 2014-10-16 2.290 0 +0
2014-10-17 2014-10-15 2.290 0 +0
2014-10-16 2014-10-14 2.290 0 +0
2014-10-15 2014-10-13 2.290 0 +0
2014-10-14 2014-10-10 2.290 0 +0
2014-10-13 2014-10-09 2.290 0 +0
2014-10-10 2014-10-08 2.290 0 +0
2014-10-09 2014-10-07 2.290 0 +0
2014-10-08 2014-10-06 2.290 0 +0
2014-10-07 2014-10-03 2.290 0 +0
2014-10-06 2014-09-30 2.290 0 +0
2014-10-03 2014-09-29 2.290 0 +0
2014-09-30 2014-09-26 2.290 0 +0
2014-09-29 2014-09-25 2.290 0 +0
2014-09-26 2014-09-24 2.290 0 +0
2014-09-25 2014-09-23 2.290 0 +0
2014-09-24 2014-09-22 2.290 0 +0
2014-09-23 2014-09-19 2.290 0 +0
2014-09-22 2014-09-18 2.290 0 +0
2014-09-19 2014-09-17 2.290 0 +0
2014-09-18 2014-09-16 2.290 0 +0
2014-09-17 2014-09-15 2.290 0 +0
2014-09-16 2014-09-12 2.290 0 +0
2014-09-15 2014-09-11 2.290 0 +0
2014-09-12 2014-09-10 2.290 0 +0
2014-09-11 2014-09-08 2.290 0 +0
2014-09-10 2014-09-05 2.290 0 +0
2014-09-08 2014-09-04 2.290 0 +0
2014-09-05 2014-09-03 2.290 0 +0
2014-09-04 2014-09-02 2.290 0 +0
2014-09-03 2014-09-01 2.290 0 +0
2014-09-02 2014-08-29 2.290 0 +0
2014-09-01 2014-08-28 2.290 0 +0
2014-08-29 2014-08-27 2.290 0 +0
2014-08-28 2014-08-26 2.290 0 +0
2014-08-27 2014-08-25 2.290 0 +0
2014-08-26 2014-08-22 2.290 0 +0
2014-08-25 2014-08-21 2.290 0 +0
2014-08-22 2014-08-20 2.290 0 +0
2014-08-21 2014-08-19 2.290 0 +0
2014-08-20 2014-08-18 2.290 0 +0
2014-08-19 2014-08-15 2.290 0 +0
2014-08-18 2014-08-14 2.290 0 +0
2014-08-15 2014-08-13 2.290 0 +0
2014-08-14 2014-08-12 2.290 0 +0
2014-08-13 2014-08-11 2.290 0 +0
2014-08-12 2014-08-08 2.290 0 +0
2014-08-11 2014-08-07 2.290 0 +0
2014-08-08 2014-08-06 2.290 0 +0
2014-08-07 2014-08-05 2.290 0 +0
2014-08-06 2014-08-04 2.290 0 +0
2014-08-05 2014-08-01 2.290 0 +0
2014-08-04 2014-07-31 2.290 0 +0
2014-08-01 2014-07-30 2.290 0 +0
2014-07-31 2014-07-29 2.290 0 +0
2014-07-30 2014-07-28 2.290 0 +0
2014-07-29 2014-07-25 2.290 0 +0
2014-07-28 2014-07-24 2.290 0 +0
2014-07-25 2014-07-23 2.290 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.290 0 +0
2014-07-22 2014-07-18 2.290 0 +0
2014-07-21 2014-07-17 2.290 0 +0
2014-07-18 2014-07-16 2.290 0 +0
2014-07-17 2014-07-15 2.290 0 +0
2014-07-16 2014-07-14 2.290 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.290 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.290 0 +0
2014-07-08 2014-07-04 2.290 0 +0
2014-07-07 2014-07-03 2.290 0 +0
2014-07-04 2014-07-02 2.290 0 +0
2014-07-03 2014-06-30 2.290 0 +0
2014-07-02 2014-06-27 2.290 0 +0
2014-06-30 2014-06-26 2.290 0 +0
2014-06-27 2014-06-25 2.290 0 +0
2014-06-26 2014-06-24 2.290 0 +0
2014-06-25 2014-06-23 2.290 0 +0
2014-06-24 2014-06-20 2.290 0 +0
2014-06-23 2014-06-19 2.290 0 +0
2014-06-20 2014-06-18 2.290 0 +0
2014-06-19 2014-06-17 2.290 0 +0
2014-06-18 2014-06-16 2.290 0 +0
2014-06-17 2014-06-13 2.290 0 +0
2014-06-16 2014-06-12 2.290 0 +0
2014-06-13 2014-06-11 2.290 0 +0
2014-06-12 2014-06-10 2.290 0 +0
2014-06-11 2014-06-09 2.290 0 +0
2014-06-10 2014-06-06 2.290 0 +0
2014-06-09 2014-06-05 2.290 0 +0
2014-06-06 2014-06-04 2.290 0 +0
2014-06-05 2014-06-03 2.290 0 +0
2014-06-04 2014-05-30 2.290 0 +0
2014-06-03 2014-05-29 2.290 0 +0
2014-05-30 2014-05-28 2.290 0 +0
2014-05-29 2014-05-27 2.290 0 +0
2014-05-28 2014-05-26 2.290 0 +0
2014-05-27 2014-05-23 2.290 0 +0
2014-05-26 2014-05-22 2.290 0 +0
2014-05-23 2014-05-21 2.290 0 +0
2014-05-22 2014-05-20 2.290 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.290 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.290 0 +0
2014-05-14 2014-05-12 2.290 0 +0
2014-05-13 2014-05-09 2.290 0 +0
2014-05-12 2014-05-08 2.290 0 +0
2014-05-09 2014-05-07 2.290 0 +0
2014-05-08 2014-05-05 2.290 0 +0
2014-05-07 2014-05-02 2.290 0 +0
2014-05-05 2014-04-30 2.290 0 +0
2014-05-02 2014-04-29 2.290 0 +0
2014-04-30 2014-04-28 2.290 0 +0
2014-04-29 2014-04-25 2.290 0 +0
2014-04-28 2014-04-24 2.290 0 +0
2014-04-25 2014-04-23 2.290 0 +0
2014-04-24 2014-04-22 2.290 0 +0
2014-04-23 2014-04-17 2.290 0 +0
2014-04-22 2014-04-16 2.290 0 +0
2014-04-17 2014-04-15 2.290 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.290 0 +0
2014-04-14 2014-04-10 2.290 0 +0
2014-04-11 2014-04-09 2.290 0 +0
2014-04-10 2014-04-08 2.290 0 +0
2014-04-09 2014-04-07 2.290 0 +0
2014-04-08 2014-04-04 2.290 0 +0
2014-04-07 2014-04-03 2.290 0 +0
2014-04-04 2014-04-02 2.290 0 +0
2014-04-03 2014-04-01 2.290 0 +0
2014-04-02 2014-03-31 2.290 0 +0
2014-04-01 2014-03-28 2.290 0 +0
2014-03-31 2014-03-27 2.290 0 +0
2014-03-28 2014-03-26 2.290 0 +0
2014-03-27 2014-03-25 2.290 0 +0
2014-03-26 2014-03-24 2.290 0 +0
2014-03-25 2014-03-21 2.290 0 +0
2014-03-24 2014-03-20 2.290 0 +0
2014-03-21 2014-03-19 2.290 0 +0
2014-03-20 2014-03-18 2.290 0 +0
2014-03-19 2014-03-17 2.290 0 +0
2014-03-18 2014-03-14 2.290 0 +0
2014-03-17 2014-03-13 2.290 0 +0
2014-03-14 2014-03-12 2.290 0 +0
2014-03-13 2014-03-11 2.290 0 +0
2014-03-12 2014-03-10 2.290 0 +0
2014-03-11 2014-03-07 2.290 0 +0
2014-03-10 2014-03-06 2.290 0 +0
2014-03-07 2014-03-05 2.290 0 +0
2014-03-06 2014-03-04 2.290 0 +0
2014-03-05 2014-03-03 2.290 0 +0
2014-03-04 2014-02-28 2.290 0 +0
2014-03-03 2014-02-27 2.290 0 +0
2014-02-28 2014-02-26 2.290 0 +0
2014-02-27 2014-02-25 2.290 0 +0
2014-02-26 2014-02-24 2.290 0 +0
2014-02-25 2014-02-21 2.290 0 +0
2014-02-24 2014-02-20 2.290 0 +0
2014-02-21 2014-02-19 2.290 0 +0
2014-02-20 2014-02-18 2.290 0 +0
2014-02-19 2014-02-17 2.290 0 +0
2014-02-18 2014-02-14 2.290 0 +0
2014-02-17 2014-02-13 2.290 0 +0
2014-02-14 2014-02-12 2.290 0 +0
2014-02-13 2014-02-11 2.290 0 +0
2014-02-12 2014-02-10 2.290 0 +0
2014-02-11 2014-02-07 2.290 0 +0
2014-02-10 2014-02-06 2.290 0 +0
2014-02-07 2014-02-05 2.290 0 +0
2014-02-06 2014-02-04 2.290 0 +0
2014-02-05 2014-01-30 2.290 0 +0
2014-02-04 2014-01-28 2.290 0 +0
2014-01-29 2014-01-27 2.290 0 +0
2014-01-28 2014-01-24 2.290 0 +0
2014-01-27 2014-01-23 2.290 0 +0
2014-01-24 2014-01-22 2.290 0 +0
2014-01-23 2014-01-21 2.290 0 +0
2014-01-22 2014-01-20 2.290 0 +0
2014-01-21 2014-01-17 2.290 0 +0
2014-01-20 2014-01-16 2.290 0 +0
2014-01-17 2014-01-15 2.290 0 +0
2014-01-16 2014-01-14 2.290 0 +0
2014-01-15 2014-01-13 2.290 0 +0
2014-01-14 2014-01-10 2.290 0 +0
2014-01-13 2014-01-09 2.290 0 +0
2014-01-10 2014-01-08 2.290 0 +0
2014-01-09 2014-01-07 2.290 0 +0
2014-01-08 2014-01-06 2.290 0 +0
2014-01-07 2014-01-03 2.290 0 +0
2014-01-06 2014-01-02 2.290 0 +0
2014-01-03 2013-12-31 2.290 0 +0
2014-01-02 2013-12-27 2.290 0 +0
2013-12-30 2013-12-24 2.290 0 +0
2013-12-27 2013-12-20 2.290 0 +0
2013-12-23 2013-12-19 2.290 0 +0
2013-12-20 2013-12-18 2.290 0 +0
2013-12-19 2013-12-17 2.290 0 +0
2013-12-18 2013-12-16 2.290 0 +0
2013-12-17 2013-12-13 2.290 0 +0
2013-12-16 2013-12-12 2.290 0 +0
2013-12-13 2013-12-11 2.290 0 +0
2013-12-12 2013-12-10 2.290 0 +0
2013-12-11 2013-12-09 2.290 0 +0
2013-12-10 2013-12-06 2.290 0 +0
2013-12-09 2013-12-05 2.290 0 +0
2013-12-06 2013-12-04 2.290 0 +0
2013-12-05 2013-12-03 2.290 0 +0
2013-12-04 2013-12-02 2.290 0 +0
2013-12-03 2013-11-29 2.290 0 +0
2013-12-02 2013-11-28 2.290 0 +0
2013-11-29 2013-11-27 2.290 0 +0
2013-11-28 2013-11-26 2.290 0 +0
2013-11-27 2013-11-25 2.290 0 +0
2013-11-26 2013-11-22 2.290 0 +0
2013-11-25 2013-11-21 2.290 0 +0
2013-11-22 2013-11-20 2.290 0 +0
2013-11-21 2013-11-19 2.290 0 +0
2013-11-20 2013-11-18 2.290 0 +0
2013-11-19 2013-11-15 2.290 0 +0
2013-11-18 2013-11-14 2.290 0 +0
2013-11-15 2013-11-13 2.290 0 +0
2013-11-14 2013-11-12 2.290 0 +0
2013-11-13 2013-11-11 2.290 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.290 0 +0
2013-11-08 2013-11-06 2.290 0 +0
2013-11-07 2013-11-05 2.290 0 +0
2013-11-06 2013-11-04 2.290 0 +0
2013-11-05 2013-11-01 2.290 0 +0
2013-11-04 2013-10-31 2.290 0 +0
2013-11-01 2013-10-30 2.290 0 +0
2013-10-31 2013-10-29 2.290 0 +0
2013-10-30 2013-10-28 2.290 0 +0
2013-10-29 2013-10-25 2.290 0 +0
2013-10-28 2013-10-24 2.290 0 +0
2013-10-25 2013-10-23 2.290 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.290 0 +0
2013-10-22 2013-10-18 2.290 0 +0
2013-10-21 2013-10-17 2.290 0 +0
2013-10-18 2013-10-16 2.290 0 +0
2013-10-17 2013-10-15 2.290 0 +0
2013-10-16 2013-10-11 2.290 0 +0
2013-10-15 2013-10-10 2.290 0 +0
2013-10-11 2013-10-09 2.290 0 +0
2013-10-10 2013-10-08 2.290 0 +0
2013-10-09 2013-10-07 2.290 0 +0
2013-10-08 2013-10-04 2.290 0 +0
2013-10-07 2013-10-03 2.290 0 +0
2013-10-04 2013-10-02 2.290 0 +0
2013-10-03 2013-09-30 2.290 0 +0
2013-10-02 2013-09-27 2.290 0 +0
2013-09-30 2013-09-26 2.290 0 +0
2013-09-27 2013-09-25 2.290 0 +0
2013-09-26 2013-09-24 2.290 0 +0
2013-09-25 2013-09-23 2.290 0 +0
2013-09-24 2013-09-19 2.290 0 +0
2013-09-23 2013-09-18 2.290 0 +0
2013-09-19 2013-09-17 2.290 0 +0
2013-09-18 2013-09-16 2.290 0 +0
2013-09-17 2013-09-13 2.290 0 +0
2013-09-16 2013-09-12 2.290 0 +0
2013-09-13 2013-09-11 2.290 0 +0
2013-09-12 2013-09-10 2.290 0 +0
2013-09-11 2013-09-09 2.290 0 +0
2013-09-10 2013-09-06 2.290 0 +0
2013-09-09 2013-09-05 2.290 0 +0
2013-09-06 2013-09-04 2.290 0 +0
2013-09-05 2013-09-03 2.290 0 +0
2013-09-04 2013-09-02 2.290 0 +0
2013-09-03 2013-08-30 2.290 0 +0
2013-09-02 2013-08-29 2.290 0 +0
2013-08-30 2013-08-28 2.290 0 +0
2013-08-29 2013-08-27 2.290 0 +0
2013-08-28 2013-08-26 2.290 0 +0
2013-08-27 2013-08-23 2.290 0 +0
2013-08-26 2013-08-22 2.290 0 +0
2013-08-23 2013-08-21 2.290 0 +0
2013-08-22 2013-08-20 2.290 0 +0
2013-08-21 2013-08-19 2.290 0 +0
2013-08-20 2013-08-16 2.290 0 +0
2013-08-19 2013-08-15 2.290 0 +0
2013-08-16 2013-08-13 2.290 0 +0
2013-08-15 2013-08-12 2.290 0 +0
2013-08-13 2013-08-09 2.290 0 +0
2013-08-12 2013-08-08 2.290 0 +0
2013-08-09 2013-08-07 2.290 0 +0
2013-08-08 2013-08-06 2.290 0 +0
2013-08-07 2013-08-05 2.290 0 +0
2013-08-06 2013-08-02 2.290 0 +0
2013-08-05 2013-08-01 2.290 0 +0
2013-08-02 2013-07-31 2.290 0 +0
2013-08-01 2013-07-30 2.290 0 +0
2013-07-31 2013-07-29 2.290 0 +0
2013-07-30 2013-07-26 2.290 0 +0
2013-07-29 2013-07-25 2.290 0 +0
2013-07-26 2013-07-24 2.290 0 +0
2013-07-25 2013-07-23 2.290 0 +0
2013-07-24 2013-07-22 2.290 0 +0
2013-07-23 2013-07-19 2.290 0 +0
2013-07-22 2013-07-18 2.290 0 +0
2013-07-19 2013-07-17 2.290 0 +0
2013-07-18 2013-07-16 2.290 0 +0
2013-07-17 2013-07-15 2.290 0 +0
2013-07-16 2013-07-12 2.290 0 +0
2013-07-15 2013-07-11 2.290 0 +0
2013-07-12 2013-07-10 2.290 0 +0
2013-07-11 2013-07-09 2.290 0 +0
2013-07-10 2013-07-08 2.290 0 +0
2013-07-09 2013-07-05 2.290 0 +0
2013-07-08 2013-07-04 2.290 0 +0
2013-07-05 2013-07-03 2.290 0 +0
2013-07-04 2013-07-02 2.290 0 +0
2013-07-03 2013-06-28 2.290 0 +0
2013-07-02 2013-06-27 2.290 0 +0
2013-06-28 2013-06-26 2.290 0 +0
2013-06-27 2013-06-25 2.290 0 +0
2013-06-26 2013-06-24 2.290 0 +0
2013-06-25 2013-06-21 2.290 0 +0
2013-06-24 2013-06-20 2.290 0 +0
2013-06-21 2013-06-19 2.290 0 +0
2013-06-20 2013-06-18 2.290 0 +0
2013-06-19 2013-06-17 2.290 0 +0
2013-06-18 2013-06-14 2.290 0 +0
2013-06-17 2013-06-13 2.290 0 +0
2013-06-14 2013-06-11 2.290 0 +0
2013-06-13 2013-06-10 2.290 0 +0
2013-06-11 2013-06-07 2.290 0 +0
2013-06-10 2013-06-06 2.290 0 +0
2013-06-07 2013-06-05 2.290 0 +0
2013-06-06 2013-06-04 2.290 0 +0
2013-06-05 2013-06-03 2.290 0 +0
2013-06-04 2013-05-31 2.290 0 +0
2013-06-03 2013-05-30 2.290 0 +0
2013-05-31 2013-05-29 2.290 0 +0
2013-05-30 2013-05-28 2.290 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.290 0 +0
2013-05-27 2013-05-23 2.290 0 +0
2013-05-24 2013-05-22 2.290 0 +0
2013-05-23 2013-05-21 2.290 0 +0
2013-05-22 2013-05-20 2.290 0 +0
2013-05-21 2013-05-16 2.290 0 +0
2013-05-20 2013-05-15 2.290 0 +0
2013-05-16 2013-05-14 2.290 0 +0
2013-05-15 2013-05-13 2.290 0 +0
2013-05-14 2013-05-10 2.290 0 +0
2013-05-13 2013-05-09 2.290 0 +0
2013-05-10 2013-05-08 2.290 0 +0
2013-05-09 2013-05-07 2.290 0 +0
2013-05-08 2013-05-06 2.290 0 +0
2013-05-07 2013-05-03 2.290 0 +0
2013-05-06 2013-05-02 2.290 0 +0
2013-05-03 2013-04-30 2.290 0 +0
2013-05-02 2013-04-29 2.290 0 +0
2013-04-30 2013-04-26 2.290 0 +0
2013-04-29 2013-04-25 2.290 0 +0
2013-04-26 2013-04-24 2.290 0 +0
2013-04-25 2013-04-23 2.290 0 +0
2013-04-24 2013-04-22 2.290 0 +0
2013-04-23 2013-04-19 2.290 0 +0
2013-04-22 2013-04-18 2.300 0 +0
2013-04-19 2013-04-17 2.300 0 +0
2013-04-18 2013-04-16 2.300 0 +0
2013-04-17 2013-04-15 2.300 0 +0
2013-04-16 2013-04-12 2.410 0 +0
2013-04-15 2013-04-11 2.350 0 +0
2013-04-12 2013-04-10 2.300 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.180 0 +0
2013-04-09 2013-04-05 2.400 0 +0
2013-04-08 2013-04-03 2.400 0 +0
2013-04-05 2013-04-02 2.400 0 +0
2013-04-03 2013-03-28 2.400 0 +0
2013-04-02 2013-03-27 2.400 0 +0
2013-03-28 2013-03-26 2.400 0 +0
2013-03-27 2013-03-25 2.400 0 +0
2013-03-26 2013-03-22 2.400 0 +0
2013-03-25 2013-03-21 2.400 0 +0
2013-03-22 2013-03-20 2.400 0 +0
2013-03-21 2013-03-19 2.400 0 +0
2013-03-20 2013-03-18 2.400 0 +0
2013-03-19 2013-03-15 2.400 0 +0
2013-03-18 2013-03-14 2.700 0 +0
2013-03-15 2013-03-13 2.700 0 +0
2013-03-14 2013-03-12 2.700 0 +0
2013-03-13 2013-03-11 2.800 0 +0
2013-03-12 2013-03-08 3.000 0 +0
2013-03-11 2013-03-07 3.150 0 +0
2013-03-08 2013-03-06 3.100 0 +0
2013-03-07 2013-03-05 3.000 0 +0
2013-03-06 2013-03-04 2.900 0 +0
2013-03-05 2013-03-01 2.950 0 +0
2013-03-04 2013-02-28 3.050 0 +0
2013-03-01 2013-02-27 3.000 0 +0
2013-02-28 2013-02-26 3.050 0 +0
2013-02-27 2013-02-25 3.100 0 +0
2013-02-26 2013-02-22 3.200 0 +0
2013-02-25 2013-02-21 3.150 0 +0
2013-02-22 2013-02-20 3.300 0 +0
2013-02-21 2013-02-19 3.300 0 +0
2013-02-20 2013-02-18 2.900 0 +0
2013-02-19 2013-02-15 3.050 0 +0
2013-02-18 2013-02-14 3.050 0 +0
2013-02-15 2013-02-08 3.200 0 +0
2013-02-14 2013-02-07 3.000 0 +0
2013-02-08 2013-02-06 3.000 0 +0
2013-02-07 2013-02-05 3.000 0 +0
2013-02-06 2013-02-04 3.000 0 +0
2013-02-05 2013-02-01 2.850 0 +0
2013-02-04 2013-01-31 2.950 0 +0
2013-02-01 2013-01-30 2.950 0 +0
2013-01-31 2013-01-29 3.000 0 +0
2013-01-30 2013-01-28 3.000 0 +0
2013-01-29 2013-01-25 3.050 0 +0
2013-01-28 2013-01-24 3.100 0 +0
2013-01-25 2013-01-23 3.100 0 +0
2013-01-24 2013-01-22 3.000 0 +0
2013-01-23 2013-01-21 3.050 0 +0
2013-01-22 2013-01-18 3.050 0 +0
2013-01-21 2013-01-17 3.050 0 +0
2013-01-18 2013-01-16 3.050 0 +0
2013-01-17 2013-01-15 3.150 0 +0
2013-01-16 2013-01-14 3.200 0 +0
2013-01-15 2013-01-11 3.200 0 +0
2013-01-14 2013-01-10 3.050 0 +0
2013-01-11 2013-01-09 3.150 0 +0
2013-01-10 2013-01-08 3.200 0 +0
2013-01-09 2013-01-07 3.250 0 +0
2013-01-08 2013-01-04 3.250 0 +0
2013-01-07 2013-01-03 2.900 0 +0
2013-01-04 2013-01-02 2.800 0 +0
2013-01-03 2012-12-31 2.750 0 +0
2013-01-02 2012-12-27 2.750 0 +0
2012-12-28 2012-12-24 2.800 0 +0
2012-12-27 2012-12-20 2.800 0 +0
2012-12-21 2012-12-19 2.750 0 +0
2012-12-20 2012-12-18 2.800 0 +0
2012-12-19 2012-12-17 2.750 0 +0
2012-12-18 2012-12-14 2.950 0 +0
2012-12-17 2012-12-13 2.230 0 +0
2012-12-14 2012-12-12 2.230 0 +0
2012-12-13 2012-12-11 2.300 0 +0
2012-12-12 2012-12-10 2.450 0 +0
2012-12-11 2012-12-07 2.500 0 +0
2012-12-10 2012-12-06 2.550 0 +0
2012-12-07 2012-12-05 2.600 0 +0
2012-12-06 2012-12-04 2.550 0 +0
2012-12-05 2012-12-03 2.800 0 +0
2012-12-04 2012-11-30 3.000 0 +0
2012-12-03 2012-11-29 3.000 0 +0
2012-11-30 2012-11-28 3.500 0 +0
2012-11-29 2012-11-27 3.500 0 +0
2012-11-28 2012-11-26 3.400 0 +0
2012-11-27 2012-11-23 3.500 0 +0
2012-11-26 2012-11-22 3.400 0 +0
2012-11-23 2012-11-21 3.300 0 +0
2012-11-22 2012-11-20 3.450 0 +0
2012-11-21 2012-11-19 3.600 0 +0
2012-11-20 2012-11-16 3.600 0 +0
2012-11-19 2012-11-15 3.600 0 +0
2012-11-16 2012-11-14 3.400 0 +0
2012-11-15 2012-11-13 3.500 0 +0
2012-11-14 2012-11-12 3.600 0 +0
2012-11-13 2012-11-09 3.600 0 +0
2012-11-12 2012-11-08 3.700 0 +0
2012-11-09 2012-11-07 3.800 0 +0
2012-11-08 2012-11-06 3.750 0 +0
2012-11-07 2012-11-05 3.700 0 +0
2012-11-06 2012-11-02 3.700 0 +0
2012-11-05 2012-11-01 3.650 0 +0
2012-11-02 2012-10-31 3.600 0 +0
2012-11-01 2012-10-30 3.600 0 +0
2012-10-31 2012-10-29 3.600 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 3.850 0 +0
2012-10-26 2012-10-24 4.100 0 +0
2012-10-25 2012-10-22 3.950 0 +0
2012-10-24 2012-10-19 4.000 0 +0
2012-10-22 2012-10-18 3.700 0 +0
2012-10-19 2012-10-17 3.750 0 +0
2012-10-18 2012-10-16 3.300 0 +0
2012-10-17 2012-10-15 3.250 0 +0
2012-10-16 2012-10-12 3.400 0 +0
2012-10-15 2012-10-11 3.300 0 +0
2012-10-12 2012-10-10 3.400 0 +0
2012-10-11 2012-10-09 3.300 0 +0
2012-10-10 2012-10-08 3.600 0 +0
2012-10-09 2012-10-05 3.600 0 +0
2012-10-08 2012-10-04 3.600 0 +0
2012-10-05 2012-10-03 3.750 0 +0
2012-10-04 2012-09-28 3.550 0 +0
2012-10-03 2012-09-27 3.450 0 +0
2012-09-28 2012-09-26 3.550 0 +0
2012-09-27 2012-09-25 3.650 0 +0
2012-09-26 2012-09-24 3.550 0 +0
2012-09-25 2012-09-21 3.650 0 +0
2012-09-24 2012-09-20 3.850 0 +0
2012-09-21 2012-09-19 3.800 0 +0
2012-09-20 2012-09-18 3.700 0 +0
2012-09-19 2012-09-17 3.700 0 +0
2012-09-18 2012-09-14 3.850 0 +0
2012-09-17 2012-09-13 3.550 0 +0
2012-09-14 2012-09-12 3.750 0 +0
2012-09-13 2012-09-11 3.550 0 +0
2012-09-12 2012-09-10 3.550 0 +0
2012-09-11 2012-09-07 3.550 0 +0
2012-09-10 2012-09-06 3.600 0 +0
2012-09-07 2012-09-05 3.500 0 +0
2012-09-06 2012-09-04 3.500 0 +0
2012-09-05 2012-09-03 3.700 0 +0
2012-09-04 2012-08-31 3.500 0 +0
2012-09-03 2012-08-30 3.600 0 +0
2012-08-31 2012-08-29 3.550 0 +0
2012-08-30 2012-08-28 3.500 0 +0
2012-08-29 2012-08-27 3.550 0 +0
2012-08-28 2012-08-24 3.600 0 +0
2012-08-27 2012-08-23 3.500 0 +0
2012-08-24 2012-08-22 3.500 0 +0
2012-08-23 2012-08-21 3.700 0 +0
2012-08-22 2012-08-20 3.700 0 +0
2012-08-21 2012-08-17 3.700 0 +0
2012-08-20 2012-08-16 3.750 0 +0
2012-08-17 2012-08-15 3.500 0 +0
2012-08-16 2012-08-14 3.800 0 +0
2012-08-15 2012-08-13 3.700 0 +0
2012-08-14 2012-08-10 3.700 0 +0
2012-08-13 2012-08-09 3.400 0 +0
2012-08-10 2012-08-08 3.600 0 +0
2012-08-09 2012-08-07 3.400 0 +0
2012-08-08 2012-08-06 3.100 0 +0
2012-08-07 2012-08-03 3.100 0 +0
2012-08-06 2012-08-02 3.100 0 +0
2012-08-03 2012-08-01 3.250 0 +0
2012-08-02 2012-07-31 3.200 0 +0
2012-08-01 2012-07-30 3.200 0 +0
2012-07-31 2012-07-27 3.100 0 +0
2012-07-30 2012-07-26 3.200 0 +0
2012-07-27 2012-07-25 3.200 0 +0
2012-07-26 2012-07-24 3.150 0 +0
2012-07-25 2012-07-23 3.150 0 +0
2012-07-24 2012-07-20 3.500 0 +0
2012-07-23 2012-07-19 3.500 0 +0
2012-07-20 2012-07-18 3.600 0 +0
2012-07-19 2012-07-17 3.650 0 +0
2012-07-18 2012-07-16 3.600 0 +0
2012-07-17 2012-07-13 3.500 0 +0
2012-07-16 2012-07-12 3.500 0 +0
2012-07-13 2012-07-11 3.500 0 +0
2012-07-12 2012-07-10 3.600 0 +0
2012-07-11 2012-07-09 3.800 0 +0
2012-07-10 2012-07-06 3.800 0 +0
2012-07-09 2012-07-05 3.900 0 +0
2012-07-06 2012-07-04 3.900 0 +0
2012-07-05 2012-07-03 3.600 0 +0
2012-07-04 2012-06-29 3.700 0 -448
2012-04-05 2012-04-02 4.800 448 -1,000 0.00% 2,150
2012-03-12 2012-03-08 5.900 1,448 +1,000 0.01% 8,543
2012-03-08 2012-03-06 5.200 448 -17,000 0.00% 2,330
2012-03-02 2012-02-29 4.600 17,448 -1,000 0.08% 80,261
2012-02-10 2012-02-08 4.400 18,448 +18,000 0.08% 81,171
2012-01-31 2012-01-27 3.500 448 -1,000 0.00% 1,568
2011-12-20 2011-12-16 2.410 1,448 -25,000 0.01% 3,490
2011-12-15 2011-12-13 2.420 26,448 +25,000 0.13% 64,004
2011-12-14 2011-12-12 2.460 1,448 -25,000 0.01% 3,562
2011-11-11 2011-11-09 2.400 26,448 +15,000 0.13% 63,475
2011-10-28 2011-10-26 3.100 11,448 +10,000 0.06% 35,489
2011-10-19 2011-10-17 4.000 1,448 -27,512 0.01% 5,792
2011-10-04 2011-09-30 3.600 28,960 +27,512 0.19% 104,256
2011-10-03 2011-09-28 3.400 1,448 -5,000 0.01% 4,923
2011-09-28 2011-09-26 4.200 6,448 +4,300 0.04% 27,082
2011-09-27 2011-09-23 4.800 2,148 -6,650 0.01% 10,310
2011-09-26 2011-09-22 4.800 8,798 -1,200 0.06% 42,230
2011-09-22 2011-09-20 5.400 9,998 +7,300 0.07% 53,989
2011-09-21 2011-09-19 5.600 2,698 +150 0.02% 15,109
2011-09-19 2011-09-15 5.600 2,548 +400 0.02% 14,269
2011-09-05 2011-09-01 6.600 2,148 +700 0.01% 14,177
2011-08-26 2011-08-24 6.200 1,448 -1,950 0.01% 8,978
2011-08-23 2011-08-19 8.800 3,398 -50 0.02% 29,902
2011-08-11 2011-08-09 12.600 3,448 -25 0.02% 43,445
2011-07-20 2011-07-18 18.000 3,473 -415 0.02% 62,514
2011-06-23 2011-06-21 18.200 3,888 -6,000 0.03% 70,762
2011-06-22 2011-06-20 18.000 9,888 -1,000 0.07% 177,984
2011-06-17 2011-06-15 20.400 10,888 -1,000 0.08% 222,115
2011-05-31 2011-05-27 22.400 11,888 +3,450 0.08% 266,291
2011-05-16 2011-05-12 23.600 8,438 -2,000 0.06% 199,137
2011-04-29 2011-04-27 25.000 10,438 +750 0.08% 260,950
2011-04-28 2011-04-26 26.200 9,688 +2,750 0.07% 253,826
2011-04-27 2011-04-21 28.800 6,938 +4,000 0.05% 199,814
2011-04-21 2011-04-19 31.200 2,938 -300 0.02% 91,666
2011-04-20 2011-04-18 34.600 3,238 -900 0.02% 112,035
2011-04-13 2011-04-11 32.600 4,138 -2,700 0.03% 134,899
2011-03-21 2011-03-17 29.600 6,838 -500 0.05% 202,405
2011-03-11 2011-03-09 33.000 7,338 -400 0.06% 242,154
2011-03-08 2011-03-04 33.800 7,738 +200 0.06% 261,544
2011-03-07 2011-03-03 33.400 7,538 +1,500 0.06% 251,769
2011-02-23 2011-02-21 34.200 6,038 -300 0.06% 206,500
2011-02-22 2011-02-18 38.000 6,338 +4,500 0.06% 240,844
2011-02-17 2011-02-15 32.200 1,838 -500 0.02% 59,184
2011-02-16 2011-02-14 33.200 2,338 -6,950 0.02% 77,622
2011-02-09 2011-02-07 34.600 9,288 -2,000 0.09% 321,365
2011-02-08 2011-02-02 35.800 11,288 -2,550 0.11% 404,110
2011-01-20 2011-01-18 34.800 13,838 -2,600 0.13% 481,562
2010-12-22 2010-12-20 39.000 16,438 +415 0.15% 641,082
2010-11-24 2010-11-22 42.000 16,023 +400 0.17% 672,966
2010-11-16 2010-11-12 47.000 15,623 +1,055 0.16% 734,281
2010-11-12 2010-11-10 45.800 14,568 -1,000 0.15% 667,214
2010-11-11 2010-11-09 46.800 15,568 +1,000 0.16% 728,582
2010-11-04 2010-11-02 48.800 14,568 -900 0.15% 710,918
2010-11-02 2010-10-29 42.200 15,468 +1,800 0.16% 652,750
2010-11-01 2010-10-28 48.000 13,668 +3,500 0.14% 656,064
2010-10-18 2010-10-14 40.800 10,168 +2,700 0.11% 414,854
2010-10-13 2010-10-11 38.400 7,468 -200 0.09% 286,771
2010-10-07 2010-10-05 49.400 7,668 -100 0.09% 378,799
2010-10-05 2010-09-30 53.000 7,768 -150 0.09% 411,704
2010-09-24 2010-09-21 61.000 7,918 -1,150 0.11% 482,998
2010-09-22 2010-09-20 52.000 9,068 -6,950 0.13% 471,536
2010-09-21 2010-09-17 64.000 16,018 +150 0.23% 1,025,152
2010-09-20 2010-09-16 75.000 15,868 +14,820 0.22% 1,190,100
2010-09-17 2010-09-15 67.000 1,048 -3,050 0.01% 70,216
2010-09-16 2010-09-14 42.000 4,098 +3,200 0.06% 172,116
2010-09-14 2010-09-10 22.400 898 -8,500 0.01% 20,115
2010-09-13 2010-09-09 21.800 9,398 +2,700 0.13% 204,876
2010-09-10 2010-09-08 23.600 6,698 +5,800 0.09% 158,073
2010-09-03 2010-09-01 19.000 898 -1,500 0.01% 17,062
2010-09-02 2010-08-31 18.200 2,398 +1,500 0.03% 43,644
2010-08-20 2010-08-18 20.200 898 -5,600 0.01% 18,140
2010-08-19 2010-08-17 21.200 6,498 -44,400 0.09% 137,758
2010-08-17 2010-08-13 23.800 50,898 +50,000 0.72% 1,211,372
2010-05-28 2010-05-26 47.000 898 -150 0.01% 42,206
2010-05-27 2010-05-25 52.000 1,048 -50 0.02% 54,496
2010-05-26 2010-05-24 41.200 1,098 +25 0.02% 45,238
2010-05-25 2010-05-20 37.800 1,073 -35 0.02% 40,559
2010-05-24 2010-05-19 42.800 1,108 +50 0.02% 47,422
2010-05-11 2010-05-07 58.000 1,058 -250 0.02% 61,364
2010-05-05 2010-05-03 67.000 1,308 +10 0.02% 87,636
2010-04-27 2010-04-23 81.000 1,298 +1,298 0.02% 105,138
2010-04-26 2010-04-22 84.000 0 -29,460
2010-04-13 2010-04-09 124.000 29,460 +27,987 0.52% 3,653,040
2010-04-12 2010-04-08 112.000 1,473 -1,200 0.03% 164,976
2010-04-09 2010-04-07 124.000 2,673 +950 0.05% 331,452
2010-04-08 2010-04-01 116.000 1,723 -1,250 0.03% 199,868
2010-04-07 2010-03-31 84.000 2,973 -125 0.05% 249,732
2010-04-01 2010-03-30 76.000 3,098 -3,250 0.06% 235,448
2010-03-31 2010-03-29 68.000 6,348 +5,000 0.11% 431,664
2010-03-26 2010-03-24 68.000 1,348 -30 0.02% 91,664
2010-03-24 2010-03-22 76.000 1,378 +425 0.03% 104,728
2010-03-18 2010-03-16 76.000 953 -1,220 0.02% 72,428
2010-03-17 2010-03-15 84.000 2,173 -30 0.05% 182,532
2010-03-16 2010-03-12 84.000 2,203 +1,250 0.05% 185,052
2010-03-15 2010-03-11 84.000 953 -750 0.02% 80,052
2010-03-12 2010-03-10 76.000 1,703 +750 0.04% 129,428
2010-03-04 2010-03-02 88.000 953 +55 0.02% 83,864
2010-02-04 2010-02-02 132.000 898 -95 0.03% 118,536
2010-02-03 2010-02-01 132.000 993 +120 0.04% 131,076
2010-01-26 2010-01-22 148.000 873 +5 0.03% 129,204
2010-01-25 2010-01-21 148.000 868 -25 0.03% 128,464
2010-01-19 2010-01-15 156.000 893 -500 0.03% 139,308
2010-01-18 2010-01-14 156.000 1,393 +500 0.05% 217,308
2010-01-13 2010-01-11 156.000 893 +5 0.03% 139,308
2010-01-06 2010-01-04 164.000 888 +25 0.03% 145,632
2010-01-04 2009-12-29 140.000 863 -6,750 0.03% 120,820
2009-12-30 2009-12-28 148.000 7,613 -5,800 0.30% 1,126,724
2009-12-29 2009-12-24 152.000 13,413 -1,250 0.52% 2,038,776
2009-12-28 2009-12-22 144.000 14,663 -5,450 0.57% 2,111,472
2009-12-23 2009-12-21 156.000 20,113 -7,745 0.78% 3,137,628
2009-12-22 2009-12-18 148.000 27,858 -7,440 1.08% 4,122,984
2009-12-18 2009-12-16 164.000 35,298 -10,500 1.37% 5,788,872
2009-12-17 2009-12-15 188.000 45,798 -4,515 1.78% 8,610,024
2009-12-16 2009-12-14 188.000 50,313 -4,250 1.96% 9,458,844
2009-12-15 2009-12-11 188.000 54,563 -4,240 2.12% 10,257,844
2009-12-14 2009-12-10 192.000 58,803 -9,205 2.29% 11,290,176
2009-12-11 2009-12-09 196.000 68,008 -7,485 2.65% 13,329,568
2009-12-10 2009-12-08 204.000 75,493 -9,135 2.94% 15,400,572
2009-12-09 2009-12-07 208.000 84,628 -15,935 3.29% 17,602,624
2009-12-08 2009-12-04 196.000 100,563 -2,475 3.91% 19,710,348
2009-12-07 2009-12-03 196.000 103,038 -3,750 4.01% 20,195,448
2009-12-04 2009-12-02 196.000 106,788 -6,750 4.15% 20,930,448
2009-12-03 2009-12-01 196.000 113,538 -6,455 4.42% 22,253,448
2009-12-02 2009-11-30 196.000 119,993 -8,665 4.67% 23,518,628
2009-12-01 2009-11-27 192.000 128,658 -2,625 5.00% 24,702,336
2009-11-30 2009-11-26 204.000 131,283 -20,150 5.11% 26,781,732
2009-11-25 2009-11-23 200.000 151,433 -19,135 5.89% 30,286,600
2009-11-24 2009-11-20 188.000 170,568 -10,365 6.63% 32,066,784
2009-11-23 2009-11-19 192.000 180,933 -8,900 7.04% 34,739,136
2009-11-20 2009-11-18 196.000 189,833 -15,350 7.38% 37,207,268
2009-11-19 2009-11-17 204.000 205,183 -11,950 7.98% 41,857,332
2009-11-18 2009-11-16 212.000 217,133 -15,525 8.45% 46,032,196
2009-11-17 2009-11-13 212.000 232,658 -14,250 9.05% 49,323,496
2009-11-16 2009-11-12 208.000 246,908 -4,375 9.60% 51,356,864
2009-11-13 2009-11-11 208.000 251,283 +150,020 9.77% 52,266,864
2009-11-12 2009-11-10 200.000 101,263 +100,630 3.94% 20,252,600
2009-11-11 2009-11-09 196.000 633 -250 0.02% 124,068
2009-11-10 2009-11-06 192.000 883 +250 0.03% 169,536
2009-11-05 2009-11-03 184.000 633 +10 0.02% 116,472
2009-10-22 2009-10-20 192.000 623 -195 0.02% 119,616
2009-10-21 2009-10-19 196.000 818 +195 0.03% 160,328
2009-10-20 2009-10-16 200.000 623 -7,070 0.02% 124,600
2009-10-19 2009-10-15 172.000 7,693 -500 0.30% 1,323,196
2009-10-13 2009-10-09 164.000 8,193 -1,955 0.32% 1,343,652
2009-10-12 2009-10-08 164.000 10,148 -1,135 0.39% 1,664,272
2009-10-09 2009-10-07 168.000 11,283 -4,005 0.44% 1,895,544
2009-10-08 2009-10-06 160.000 15,288 +250 0.59% 2,446,080
2009-10-05 2009-09-30 176.000 15,038 -1,000 0.58% 2,646,688
2009-10-02 2009-09-29 180.000 16,038 -950 0.62% 2,886,840
2009-09-29 2009-09-25 196.000 16,988 -3,450 0.66% 3,329,648
2009-09-28 2009-09-24 192.000 20,438 -5,250 0.79% 3,924,096
2009-09-25 2009-09-23 204.000 25,688 +250 1.00% 5,240,352
2009-09-21 2009-09-17 212.000 25,438 -9,355 0.99% 5,392,856
2009-09-16 2009-09-14 208.000 34,793 -8,150 1.35% 7,236,944
2009-09-14 2009-09-10 220.000 42,943 -4,000 1.67% 9,447,460
2009-09-11 2009-09-09 216.000 46,943 -2,880 1.83% 10,139,688
2009-09-10 2009-09-08 220.000 49,823 -10,000 1.94% 10,961,060
2009-09-09 2009-09-07 220.000 59,823 -10,205 2.33% 13,161,060
2009-09-08 2009-09-04 224.000 70,028 -5,370 2.72% 15,686,272
2009-09-07 2009-09-03 232.000 75,398 +23,825 2.93% 17,492,336
2009-09-03 2009-09-01 216.000 51,573 -10,500 2.01% 11,139,768
2009-09-01 2009-08-28 216.000 62,073 -3,000 2.41% 13,407,768
2009-08-31 2009-08-27 216.000 65,073 -1,735 2.53% 14,055,768
2009-08-28 2009-08-26 228.000 66,808 -4,520 2.60% 15,232,224
2009-08-27 2009-08-25 232.000 71,328 -11,500 2.77% 16,548,096
2009-08-26 2009-08-24 228.000 82,828 -4,750 3.22% 18,884,784
2009-08-25 2009-08-21 236.000 87,578 -3,250 3.41% 20,668,408
2009-08-24 2009-08-20 248.000 90,828 -5,250 3.53% 22,525,344
2009-08-21 2009-08-19 248.000 96,078 -4,750 3.74% 23,827,344
2009-08-20 2009-08-18 252.000 100,828 -14,805 3.92% 25,408,656
2009-08-19 2009-08-17 268.000 115,633 +94,000 4.50% 30,989,644
2009-08-18 2009-08-14 280.000 21,633 -44,240 0.84% 6,057,240
2009-08-17 2009-08-13 248.000 65,873 -13,740 2.56% 16,336,504
2009-08-14 2009-08-12 256.000 79,613 -12,200 3.10% 20,380,928
2009-08-13 2009-08-11 268.000 91,813 -16,000 3.57% 24,605,884
2009-08-12 2009-08-10 280.000 107,813 -22,000 4.19% 30,187,640
2009-08-11 2009-08-07 292.000 129,813 +80,260 5.05% 37,905,396
2009-08-10 2009-08-06 304.000 49,553 -19,000 1.93% 15,064,112
2009-08-07 2009-08-05 304.000 68,553 -20,250 2.67% 20,840,112
2009-08-06 2009-08-04 316.000 88,803 -10,950 4.40% 28,061,748
2009-08-05 2009-08-03 320.000 99,753 +43,025 4.94% 31,920,960
2009-08-04 2009-07-31 324.000 56,728 -22,880 2.81% 18,379,872
2009-08-03 2009-07-30 300.000 79,608 +36,640 3.94% 23,882,400
2009-07-31 2009-07-29 304.000 42,968 -7,535 2.13% 13,062,272
2009-07-30 2009-07-28 316.000 50,503 -1,485 2.50% 15,958,948
2009-07-29 2009-07-27 320.000 51,988 -5,065 2.58% 16,636,160
2009-07-28 2009-07-24 332.000 57,053 +49,050 2.83% 18,941,596
2009-07-27 2009-07-23 328.000 8,003 -2,680 0.40% 2,624,984
2009-07-24 2009-07-22 308.000 10,683 -8,050 0.61% 3,290,364
2009-07-23 2009-07-21 308.000 18,733 -13,700 1.08% 5,769,764
2009-07-22 2009-07-20 320.000 32,433 -4,000 1.86% 10,378,560
2009-07-20 2009-07-16 320.000 36,433 -10,500 2.09% 11,658,560
2009-07-17 2009-07-15 328.000 46,933 -970 2.69% 15,394,024
2009-07-14 2009-07-10 348.000 47,903 -750 2.75% 16,670,244
2009-07-13 2009-07-09 340.000 48,653 -1,045 3.07% 16,542,020
2009-07-10 2009-07-08 336.000 49,698 -625 3.14% 16,698,528
2009-07-09 2009-07-07 348.000 50,323 +250 3.18% 17,512,404
2009-07-08 2009-07-06 332.000 50,073 -750 3.16% 16,624,236
2009-07-06 2009-07-02 320.000 50,823 -375 3.21% 16,263,360
2009-07-03 2009-06-30 336.000 51,198 +25,000 3.23% 17,202,528
2009-06-30 2009-06-26 356.000 26,198 +25,075 1.65% 9,326,488
2009-06-29 2009-06-25 360.000 1,123 -25 0.07% 404,280
2009-06-26 2009-06-24 368.000 1,148 -10,585 0.07% 422,464
2009-06-25 2009-06-23 308.000 11,733 -5,125 0.74% 3,613,764
2009-06-24 2009-06-22 328.000 16,858 -2,850 1.06% 5,529,424
2009-06-23 2009-06-19 336.000 19,708 -18,935 1.24% 6,621,888
2009-06-22 2009-06-18 372.000 38,643 -12,410 2.72% 14,375,196
2009-06-19 2009-06-17 428.000 51,053 -4,955 3.59% 21,850,684
2009-06-17 2009-06-15 452.000 56,008 -1,500 4.42% 25,315,616
2009-06-16 2009-06-12 452.000 57,508 -8,580 4.54% 25,993,616
2009-06-15 2009-06-11 460.000 66,088 -4,125 5.21% 30,400,480
2009-06-12 2009-06-10 468.000 70,213 +42,335 5.54% 32,859,684
2009-06-11 2009-06-09 448.000 27,878 -15,000 2.20% 12,489,344
2009-06-10 2009-06-08 460.000 42,878 -16,750 4.21% 19,723,880
2009-06-09 2009-06-05 448.000 59,628 -17,850 5.86% 26,713,344
2009-06-08 2009-06-04 468.000 77,478 -9,850 7.61% 36,259,704
2009-06-05 2009-06-03 468.000 87,328 +35,725 8.58% 40,869,504
2009-06-04 2009-06-02 560.000 51,603 +1,250 5.07% 28,897,680
2009-06-03 2009-06-01 544.000 50,353 +49,990 4.95% 27,392,032
2009-06-02 2009-05-29 564.000 363 -25 0.04% 204,732
2009-05-27 2009-05-25 508.000 388 +10 0.04% 197,104
2009-05-26 2009-05-22 496.000 378 +50 0.04% 187,488
2009-05-21 2009-05-19 504.000 328 -250 0.05% 165,312
2009-05-19 2009-05-15 540.000 578 +285 0.08% 312,120
2009-05-15 2009-05-13 488.000 293 +20 0.04% 142,984
2009-05-14 2009-05-12 424.000 273 -250 0.04% 115,752
2009-05-11 2009-05-07 420.000 523 -1,250 0.07% 219,660
2009-05-08 2009-05-06 428.000 1,773 -600 0.24% 758,844
2009-05-07 2009-05-05 432.000 2,373 -125 0.33% 1,025,136
2009-05-06 2009-05-04 420.000 2,498 -995 0.34% 1,049,160
2009-05-04 2009-04-29 412.000 3,493 -1,200 0.48% 1,439,116
2009-04-30 2009-04-28 420.000 4,693 -1,675 0.64% 1,971,060
2009-04-29 2009-04-27 420.000 6,368 +200 0.87% 2,674,560
2009-04-28 2009-04-24 440.000 6,168 -330 0.85% 2,713,920
2009-04-22 2009-04-20 440.000 6,498 -500 0.89% 2,859,120
2009-04-21 2009-04-17 432.000 6,998 +500 0.96% 3,023,136
2009-04-20 2009-04-16 440.000 6,498 -70 0.89% 2,859,120
2009-04-16 2009-04-14 416.000 6,568 +125 0.90% 2,732,288
2009-04-15 2009-04-09 408.000 6,443 +50 0.88% 2,628,744
2009-04-14 2009-04-08 396.000 6,393 -90 0.88% 2,531,628
2009-04-09 2009-04-07 416.000 6,483 +275 0.89% 2,696,928
2009-04-08 2009-04-06 428.000 6,208 +30 0.85% 2,657,024
2009-04-06 2009-04-02 444.000 6,178 +1,000 0.85% 2,743,032
2009-04-03 2009-04-01 428.000 5,178 -2,125 0.71% 2,216,184
2009-03-31 2009-03-27 408.000 7,303 +180 1.00% 2,979,624
2009-03-30 2009-03-26 416.000 7,123 +435 0.98% 2,963,168
2009-03-27 2009-03-25 424.000 6,688 +535 0.92% 2,835,712
2009-03-25 2009-03-23 444.000 6,153 -725 0.84% 2,731,932
2009-03-24 2009-03-20 452.000 6,878 -390 0.94% 3,108,856
2009-03-23 2009-03-19 468.000 7,268 +725 1.00% 3,401,424
2009-03-20 2009-03-18 464.000 6,543 -135 0.90% 3,035,952
2009-03-19 2009-03-17 452.000 6,678 +500 0.92% 3,018,456
2009-03-18 2009-03-16 440.000 6,178 -175 0.85% 2,718,320
2009-03-17 2009-03-13 436.000 6,353 +295 0.87% 2,769,908
2009-03-16 2009-03-12 432.000 6,058 +80 0.83% 2,617,056
2009-03-13 2009-03-11 444.000 5,978 +500 0.82% 2,654,232
2009-03-12 2009-03-10 456.000 5,478 -520 0.75% 2,497,968
2009-03-11 2009-03-09 452.000 5,998 +4,940 0.82% 2,711,096
2009-03-10 2009-03-06 480.000 1,058 +265 0.15% 507,840
2009-03-09 2009-03-05 480.000 793 -945 0.11% 380,640
2009-03-06 2009-03-04 448.000 1,738 +35 0.24% 778,624
2009-03-05 2009-03-03 468.000 1,703 -180 0.23% 797,004
2009-03-04 2009-03-02 500.000 1,883 +835 0.26% 941,500
2009-03-03 2009-02-27 532.000 1,048 -900 0.14% 557,536
2009-03-02 2009-02-26 512.000 1,948 -15 0.27% 997,376
2009-02-27 2009-02-25 528.000 1,963 +95 0.27% 1,036,464
2009-02-26 2009-02-24 516.000 1,868 +285 0.26% 963,888
2009-02-25 2009-02-23 532.000 1,583 -385 0.22% 842,156
2009-02-24 2009-02-20 516.000 1,968 -415 0.27% 1,015,488
2009-02-23 2009-02-19 500.000 2,383 +800 0.33% 1,191,500
2009-02-20 2009-02-18 496.000 1,583 +530 0.22% 785,168
2009-02-19 2009-02-17 524.000 1,053 +305 0.14% 551,772
2009-02-18 2009-02-16 508.000 748 -505 0.10% 379,984
2009-02-17 2009-02-13 452.000 1,253 -505 0.17% 566,356
2009-02-16 2009-02-12 432.000 1,758 +700 0.24% 759,456
2009-02-13 2009-02-11 432.000 1,058 +455 0.15% 457,056
2009-01-20 2009-01-16 372.000 603 -300 0.08% 224,316
2009-01-19 2009-01-15 364.000 903 +155 0.12% 328,692
2009-01-16 2009-01-14 380.000 748 +55 0.10% 284,240
2009-01-13 2009-01-09 372.000 693 +90 0.10% 257,796
2009-01-08 2009-01-06 376.000 603 +500 0.08% 226,728
2008-12-03 2008-12-01 376.000 103 -75 0.01% 38,728
2008-03-13 2008-03-11 948.000 178 -25 0.03% 168,744
2008-01-24 2008-01-22 644.000 203 -15 0.04% 130,732
2008-01-23 2008-01-21 808.000 218 -20 0.04% 176,144
2008-01-21 2008-01-17 780.000 238 +20 0.05% 185,640
2008-01-16 2008-01-14 928.000 218 -100 0.04% 202,304
2008-01-14 2008-01-10 992.000 318 +50 0.06% 315,456
2008-01-04 2008-01-02 1020.000 268 -25 0.05% 273,360
2007-12-18 2007-12-14 912.000 293 +25 0.06% 267,216
2007-11-09 2007-11-07 1100.000 268 -25 0.05% 294,800
2007-11-06 2007-11-02 1080.000 293 +25 0.06% 316,440
2007-11-05 2007-11-01 1080.000 268 -15 0.05% 289,440
2007-11-02 2007-10-31 1080.000 283 +15 0.06% 305,640
2007-10-25 2007-10-23 1140.000 268 -30 0.05% 305,520
2007-10-24 2007-10-22 1120.000 298 -20 0.06% 333,760
2007-10-23 2007-10-18 1140.000 318 +50 0.06% 362,520
2007-10-22 2007-10-17 1240.000 268 -140 0.05% 332,320
2007-10-15 2007-10-11 1220.000 408 -55 0.08% 497,760
2007-10-12 2007-10-10 1300.000 463 +60 0.09% 601,900
2007-10-11 2007-10-09 1300.000 403 +80 0.08% 523,900
2007-10-10 2007-10-08 1340.000 323 -715 0.06% 432,820
2007-10-09 2007-10-05 1180.000 1,038 -150 0.21% 1,224,840
2007-10-08 2007-10-04 1100.000 1,188 -15 0.24% 1,306,800
2007-10-05 2007-10-03 1080.000 1,203 +210 0.24% 1,299,240
2007-09-24 2007-09-20 1300.000 993 +580 0.20% 1,290,900
2007-09-21 2007-09-19 1440.000 413 +150 0.08% 594,720
2007-09-20 2007-09-18 1540.000 263 +120 0.05% 405,020
2007-09-19 2007-09-17 1220.000 143 -250 0.03% 174,460
2007-09-18 2007-09-14 1020.000 393 +250 0.08% 400,860
2007-09-17 2007-09-13 1140.000 143 -25 0.03% 163,020
2007-09-14 2007-09-12 960.000 168 -275 0.03% 161,280
2007-09-13 2007-09-11 936.000 443 +375 0.09% 414,648
2007-09-03 2007-08-30 908.000 68 -150 0.01% 61,744
2007-08-31 2007-08-29 924.000 218 +150 0.04% 201,432
2007-08-29 2007-08-27 920.000 68 -50 0.01% 62,560
2007-08-28 2007-08-24 944.000 118 +50 0.02% 111,392
2007-08-16 2007-08-14 1000.000 68 -25 0.01% 68,000
2007-08-15 2007-08-13 1060.000 93 +25 0.02% 98,580
2007-08-03 2007-08-01 1300.000 68 -10 0.01% 88,400
2007-08-02 2007-07-31 1080.000 78 +25 0.02% 84,240
2007-08-01 2007-07-30 1180.000 53 -30 0.01% 62,540
2007-07-26 2007-07-24 848.000 83 -250 0.02% 70,384
2007-07-24 2007-07-20 772.000 333 -885 0.07% 257,076
2007-07-23 2007-07-19 788.000 1,218 +25 0.25% 959,784
2007-07-18 2007-07-16 720.000 1,193 -260 0.25% 858,960
2007-07-17 2007-07-13 696.000 1,453 -285 0.30% 1,011,288
2007-07-11 2007-07-09 680.000 1,738 -50 0.36% 1,181,840
2007-07-09 2007-07-05 668.000 1,788 +50 0.37% 1,194,384
2007-07-06 2007-07-04 620.000 1,738 +100 0.36% 1,077,560
2007-06-26 2007-06-22 728.000 1,638 0.34% 1,192,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top