History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,080,465 | +0 | 0.01% | 3,522,316 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,080,465 | +0 | 0.01% | 3,338,637 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,080,465 | -172,000 | 0.01% | 3,403,465 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,252,465 | +140,000 | 0.01% | 3,845,068 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,112,465 | -32,000 | 0.01% | 3,582,137 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,144,465 | +64,000 | 0.01% | 3,868,292 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,080,465 | -32,000 | 0.01% | 3,932,893 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,112,465 | +46,000 | 0.01% | 3,838,004 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,066,465 | +2,000 | 0.01% | 3,466,011 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,064,465 | -68,000 | 0.01% | 3,565,958 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,132,465 | +98,000 | 0.02% | 3,601,239 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,034,465 | -60,000 | 0.02% | 3,175,808 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,094,465 | +60,000 | 0.02% | 3,524,177 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,034,465 | -108,000 | 0.02% | 3,320,633 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,142,465 | -62,000 | 0.02% | 3,678,737 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,204,465 | +140,000 | 0.02% | 3,962,690 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,064,465 | +30,000 | 0.02% | 3,555,313 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,034,465 | +38,000 | 0.02% | 3,517,181 |
| 2025-09-05 | 2025-09-03 | 3.440 | 996,465 | -146,000 | 0.01% | 3,427,840 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,142,465 | +164,000 | 0.02% | 4,021,477 |
| 2025-09-02 | 2025-08-29 | 4.000 | 978,465 | -162,000 | 0.01% | 3,913,860 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,140,465 | +192,000 | 0.02% | 4,196,911 |
| 2025-08-27 | 2025-08-25 | 3.650 | 948,465 | +16,000 | 0.01% | 3,461,897 |
| 2025-08-26 | 2025-08-22 | 3.730 | 932,465 | +2,000 | 0.01% | 3,478,094 |
| 2025-08-22 | 2025-08-20 | 4.120 | 930,465 | +8,000 | 0.01% | 3,833,516 |
| 2025-08-21 | 2025-08-19 | 4.120 | 922,465 | -44,000 | 0.01% | 3,800,556 |
| 2025-08-20 | 2025-08-18 | 4.010 | 966,465 | -22,000 | 0.01% | 3,875,525 |
| 2025-08-19 | 2025-08-15 | 3.970 | 988,465 | -16,000 | 0.01% | 3,924,206 |
| 2025-08-18 | 2025-08-14 | 4.170 | 1,004,465 | +48,000 | 0.01% | 4,188,619 |
| 2025-08-15 | 2025-08-13 | 4.020 | 956,465 | -24,000 | 0.01% | 3,844,989 |
| 2025-08-14 | 2025-08-12 | 4.630 | 980,465 | -8,000 | 0.01% | 4,539,553 |
| 2025-08-13 | 2025-08-11 | 4.700 | 988,465 | +16,000 | 0.01% | 4,645,786 |
| 2025-08-12 | 2025-08-08 | 4.780 | 972,465 | +40,000 | 0.01% | 4,648,383 |
| 2025-08-11 | 2025-08-07 | 4.820 | 932,465 | -8,000 | 0.01% | 4,494,481 |
| 2025-08-08 | 2025-08-06 | 4.560 | 940,465 | -32,000 | 0.01% | 4,288,520 |
| 2025-08-07 | 2025-08-05 | 4.700 | 972,465 | +32,000 | 0.01% | 4,570,586 |
| 2025-08-05 | 2025-08-01 | 4.660 | 940,465 | +8,000 | 0.01% | 4,382,567 |
| 2025-08-04 | 2025-07-31 | 4.700 | 932,465 | +16,000 | 0.01% | 4,382,586 |
| 2025-08-01 | 2025-07-30 | 4.690 | 916,465 | +16,000 | 0.01% | 4,298,221 |
| 2025-07-29 | 2025-07-25 | 4.420 | 900,465 | -32,000 | 0.01% | 3,980,055 |
| 2025-07-28 | 2025-07-24 | 4.090 | 932,465 | -128,000 | 0.01% | 3,813,782 |
| 2025-07-25 | 2025-07-23 | 3.960 | 1,060,465 | +64,000 | 0.02% | 4,199,441 |
| 2025-07-24 | 2025-07-22 | 4.640 | 996,465 | +8,000 | 0.01% | 4,623,598 |
| 2025-07-23 | 2025-07-21 | 4.560 | 988,465 | +48,000 | 0.01% | 4,507,400 |
| 2025-07-21 | 2025-07-17 | 5.070 | 940,465 | +24,000 | 0.01% | 4,768,158 |
| 2025-07-17 | 2025-07-15 | 5.250 | 916,465 | +136,000 | 0.01% | 4,811,441 |
| 2025-07-16 | 2025-07-14 | 5.230 | 780,465 | +192,000 | 0.01% | 4,081,832 |
| 2025-07-15 | 2025-07-11 | 4.610 | 588,465 | -8,000 | 0.01% | 2,712,824 |
| 2025-07-10 | 2025-07-08 | 3.900 | 596,465 | +24,000 | 0.01% | 2,326,214 |
| 2025-07-08 | 2025-07-04 | 3.770 | 572,465 | -8,000 | 0.01% | 2,158,193 |
| 2025-07-07 | 2025-07-03 | 3.770 | 580,465 | -24,000 | 0.01% | 2,188,353 |
| 2025-07-04 | 2025-07-02 | 3.480 | 604,465 | +136,000 | 0.01% | 2,103,538 |
| 2025-07-03 | 2025-06-30 | 3.300 | 468,465 | +184,000 | 0.01% | 1,545,934 |
| 2025-07-02 | 2025-06-27 | 3.290 | 284,465 | +40,000 | 0.00% | 935,890 |
| 2025-06-30 | 2025-06-26 | 2.710 | 244,465 | +8,000 | 0.00% | 662,500 |
| 2025-06-27 | 2025-06-25 | 2.700 | 236,465 | +8,000 | 0.16% | 638,456 |
| 2025-06-26 | 2025-06-24 | 2.670 | 228,465 | +56,000 | 0.16% | 610,002 |
| 2025-06-25 | 2025-06-23 | 2.360 | 172,465 | +48,000 | 0.12% | 407,017 |
| 2025-06-24 | 2025-06-20 | 2.440 | 124,465 | +72,000 | 0.09% | 303,695 |
| 2025-06-23 | 2025-06-19 | 2.260 | 52,465 | -16,000 | 0.04% | 118,571 |
| 2025-06-16 | 2025-06-12 | 2.570 | 68,465 | +24,000 | 0.05% | 175,955 |
| 2025-06-11 | 2025-06-09 | 2.620 | 44,465 | +8,000 | 0.03% | 116,498 |
| 2025-06-10 | 2025-06-06 | 2.610 | 36,465 | -64,000 | 0.03% | 95,174 |
| 2025-06-09 | 2025-06-05 | 2.470 | 100,465 | +48,000 | 0.07% | 248,149 |
| 2025-06-04 | 2025-06-02 | 1.480 | 52,465 | -24,000 | 0.04% | 77,648 |
| 2025-06-03 | 2025-05-30 | 1.080 | 76,465 | -16,000 | 0.05% | 82,582 |
| 2025-05-21 | 2025-05-19 | 1.000 | 92,465 | +24,000 | 0.06% | 92,465 |
| 2025-05-16 | 2025-05-14 | 0.980 | 68,465 | +16,000 | 0.05% | 67,096 |
| 2025-05-15 | 2025-05-13 | 0.960 | 52,465 | +16,000 | 0.04% | 50,366 |
| 2025-05-14 | 2025-05-12 | 0.970 | 36,465 | +24,000 | 0.03% | 35,371 |
| 2025-04-02 | 2025-03-31 | 0.620 | 12,465 | -4,000 | 0.01% | 7,728 |
| 2025-03-10 | 2025-03-06 | 0.500 | 16,465 | +4,000 | 0.01% | 8,232 |
| 2024-12-09 | 2024-12-05 | 0.730 | 12,465 | -12,000 | 0.01% | 9,099 |
| 2024-12-06 | 2024-12-04 | 0.670 | 24,465 | +12,000 | 0.02% | 16,392 |
| 2024-10-10 | 2024-10-08 | 0.750 | 12,465 | -8,000 | 0.01% | 9,349 |
| 2024-10-09 | 2024-10-07 | 0.710 | 20,465 | +7,875 | 0.01% | 14,530 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,590 | -16,000 | 0.01% | 3,525 |
| 2024-04-08 | 2024-04-03 | 0.380 | 28,590 | +16,000 | 0.02% | 10,864 |
| 2024-04-03 | 2024-03-28 | 0.300 | 12,590 | +4,000 | 0.01% | 3,777 |
| 2024-02-27 | 2024-02-23 | 0.360 | 8,590 | +100 | 0.01% | 3,092 |
| 2023-09-25 | 2023-09-21 | 0.415 | 8,490 | +4,000 | 0.01% | 3,523 |
| 2023-07-20 | 2023-07-18 | 0.550 | 4,490 | -8,000 | 0.00% | 2,470 |
| 2023-07-18 | 2023-07-13 | 0.445 | 12,490 | -500 | 0.01% | 5,558 |
| 2023-06-30 | 2023-06-28 | 0.465 | 12,990 | -1,000 | 0.01% | 6,040 |
| 2023-02-08 | 2023-02-06 | 0.540 | 13,990 | -8,000 | 0.01% | 7,555 |
| 2022-12-29 | 2022-12-23 | 0.480 | 21,990 | +4,000 | 0.02% | 10,555 |
| 2022-09-02 | 2022-08-31 | 0.700 | 17,990 | -8,000 | 0.01% | 12,593 |
| 2022-08-25 | 2022-08-23 | 0.770 | 25,990 | +8,000 | 0.02% | 20,012 |
| 2022-03-01 | 2022-02-25 | 1.100 | 17,990 | -4,000 | 0.01% | 19,789 |
| 2022-02-25 | 2022-02-23 | 1.190 | 21,990 | +4,000 | 0.02% | 26,168 |
| 2022-02-14 | 2022-02-10 | 1.060 | 17,990 | +25 | 0.01% | 19,069 |
| 2021-11-19 | 2021-11-17 | 1.200 | 17,965 | -4,000 | 0.01% | 21,558 |
| 2021-10-11 | 2021-10-07 | 1.200 | 21,965 | -4,000 | 0.02% | 26,358 |
| 2021-10-08 | 2021-10-06 | 1.150 | 25,965 | +4,000 | 0.02% | 29,860 |
| 2021-10-05 | 2021-09-30 | 1.290 | 21,965 | +4,000 | 0.02% | 28,335 |
| 2021-09-23 | 2021-09-20 | 1.200 | 17,965 | +8,000 | 0.01% | 21,558 |
| 2021-06-23 | 2021-06-21 | 1.630 | 9,965 | -4,000 | 0.01% | 16,243 |
| 2021-06-15 | 2021-06-10 | 1.530 | 13,965 | -4,000 | 0.01% | 21,366 |
| 2021-06-11 | 2021-06-09 | 1.620 | 17,965 | -4,000 | 0.01% | 29,103 |
| 2021-06-10 | 2021-06-08 | 1.630 | 21,965 | +4,000 | 0.02% | 35,803 |
| 2021-05-25 | 2021-05-21 | 1.700 | 17,965 | -8,000 | 0.01% | 30,540 |
| 2021-05-21 | 2021-05-18 | 2.080 | 25,965 | -8,000 | 0.02% | 54,007 |
| 2021-05-20 | 2021-05-17 | 1.940 | 33,965 | -20,000 | 0.02% | 65,892 |
| 2021-05-18 | 2021-05-14 | 1.610 | 53,965 | +24,000 | 0.04% | 86,884 |
| 2021-05-17 | 2021-05-13 | 1.300 | 29,965 | -4,000 | 0.02% | 38,954 |
| 2021-05-14 | 2021-05-12 | 1.400 | 33,965 | -16,000 | 0.02% | 47,551 |
| 2021-05-13 | 2021-05-11 | 1.490 | 49,965 | +20,000 | 0.03% | 74,448 |
| 2021-05-11 | 2021-05-07 | 0.810 | 29,965 | -40 | 0.02% | 24,272 |
| 2021-04-28 | 2021-04-26 | 0.900 | 30,005 | +8,000 | 0.02% | 27,004 |
| 2021-04-27 | 2021-04-23 | 0.900 | 22,005 | +4,000 | 0.02% | 19,804 |
| 2021-03-18 | 2021-03-16 | 1.170 | 18,005 | -8,000 | 0.01% | 21,066 |
| 2021-03-17 | 2021-03-15 | 1.100 | 26,005 | +8,000 | 0.02% | 28,606 |
| 2021-03-04 | 2021-03-02 | 1.420 | 18,005 | +4,000 | 0.01% | 25,567 |
| 2021-02-25 | 2021-02-23 | 1.950 | 14,005 | -4,000 | 0.01% | 27,310 |
| 2021-02-24 | 2021-02-22 | 1.880 | 18,005 | -4,000 | 0.01% | 33,849 |
| 2021-02-23 | 2021-02-19 | 1.100 | 22,005 | -4,000 | 0.02% | 24,206 |
| 2021-02-22 | 2021-02-18 | 1.120 | 26,005 | +16,000 | 0.02% | 29,126 |
| 2020-11-11 | 2020-11-09 | 0.600 | 10,005 | -4,000 | 0.01% | 6,003 |
| 2020-11-02 | 2020-10-29 | 0.500 | 14,005 | +8,000 | 0.01% | 7,002 |
| 2020-10-20 | 2020-10-16 | 0.550 | 6,005 | +4,000 | 0.00% | 3,303 |
| 2020-09-30 | 2020-09-28 | 0.600 | 2,005 | +500 | 0.00% | 1,203 |
| 2020-09-24 | 2020-09-22 | 0.760 | 1,505 | -4,000 | 0.00% | 1,144 |
| 2020-06-30 | 2020-06-26 | 0.740 | 5,505 | +1 | 0.00% | 4,074 |
| 2020-06-23 | 2020-06-19 | 0.740 | 5,504 | +4,000 | 0.00% | 4,073 |
| 2020-06-12 | 2020-06-10 | 1.260 | 1,504 | -8,000 | 0.00% | 1,895 |
| 2020-06-11 | 2020-06-09 | 0.750 | 9,504 | +8,000 | 0.01% | 7,128 |
| 2020-05-11 | 2020-05-07 | 0.550 | 1,504 | -1,000 | 0.00% | 827 |
| 2020-05-04 | 2020-04-28 | 0.540 | 2,504 | +1,000 | 0.00% | 1,352 |
| 2020-04-27 | 2020-04-23 | 0.650 | 1,504 | -1 | 0.00% | 978 |
| 2020-01-09 | 2020-01-07 | 0.950 | 1,505 | -1,000 | 0.00% | 1,430 |
| 2020-01-08 | 2020-01-06 | 0.960 | 2,505 | +1,000 | 0.00% | 2,405 |
| 2020-01-06 | 2020-01-02 | 1.160 | 1,505 | -3,000 | 0.00% | 1,746 |
| 2020-01-03 | 2019-12-31 | 1.270 | 4,505 | +4,000 | 0.00% | 5,721 |
| 2019-12-23 | 2019-12-19 | 0.840 | 505 | -4,000 | 0.00% | 424 |
| 2019-12-16 | 2019-12-12 | 0.740 | 4,505 | -5,000 | 0.00% | 3,334 |
| 2019-12-06 | 2019-12-04 | 0.780 | 9,505 | +9,000 | 0.01% | 7,414 |
| 2019-12-02 | 2019-11-28 | 0.980 | 505 | -2,000 | 0.00% | 495 |
| 2019-11-29 | 2019-11-27 | 0.820 | 2,505 | +2,000 | 0.00% | 2,054 |
| 2019-11-28 | 2019-11-26 | 0.800 | 505 | -4,000 | 0.00% | 404 |
| 2019-11-04 | 2019-10-31 | 1.260 | 4,505 | -5,000 | 0.00% | 5,676 |
| 2019-10-28 | 2019-10-24 | 1.490 | 9,505 | +5,000 | 0.01% | 14,162 |
| 2019-10-11 | 2019-10-09 | 1.910 | 4,505 | +150 | 0.00% | 8,605 |
| 2019-10-03 | 2019-09-30 | 2.180 | 4,355 | -1,000 | 0.00% | 9,494 |
| 2019-10-02 | 2019-09-27 | 1.980 | 5,355 | +1,000 | 0.00% | 10,603 |
| 2019-09-30 | 2019-09-26 | 2.060 | 4,355 | +4,000 | 0.00% | 8,971 |
| 2019-06-06 | 2019-06-04 | 1.210 | 355 | -12,000 | 0.00% | 430 |
| 2019-06-04 | 2019-05-31 | 1.320 | 12,355 | +4,000 | 0.01% | 16,309 |
| 2019-05-31 | 2019-05-29 | 1.610 | 8,355 | +8,000 | 0.01% | 13,452 |
| 2018-10-24 | 2018-10-22 | 0.920 | 355 | -2,000 | 0.00% | 327 |
| 2018-10-23 | 2018-10-19 | 0.980 | 2,355 | +2,000 | 0.00% | 2,308 |
| 2018-10-10 | 2018-10-08 | 0.780 | 355 | -6,000 | 0.00% | 277 |
| 2018-09-26 | 2018-09-21 | 0.660 | 6,355 | -3,000 | 0.01% | 4,194 |
| 2018-09-06 | 2018-09-04 | 0.740 | 9,355 | +3,000 | 0.01% | 6,923 |
| 2018-08-29 | 2018-08-27 | 0.720 | 6,355 | -10,000 | 0.01% | 4,576 |
| 2018-07-10 | 2018-07-06 | 1.150 | 16,355 | -4,000 | 0.01% | 18,808 |
| 2018-07-03 | 2018-06-28 | 1.080 | 20,355 | +4,000 | 0.02% | 21,983 |
| 2018-06-25 | 2018-06-21 | 1.140 | 16,355 | -42,000 | 0.01% | 18,645 |
| 2018-06-07 | 2018-06-05 | 1.250 | 58,355 | -6,000 | 0.05% | 72,944 |
| 2018-06-05 | 2018-06-01 | 1.250 | 64,355 | +6,000 | 0.05% | 80,444 |
| 2018-05-02 | 2018-04-27 | 1.170 | 58,355 | -1,000 | 0.05% | 68,275 |
| 2018-04-30 | 2018-04-26 | 1.160 | 59,355 | +1,000 | 0.05% | 68,852 |
| 2018-03-05 | 2018-03-01 | 1.470 | 58,355 | -7,000 | 0.05% | 85,782 |
| 2018-03-02 | 2018-02-28 | 1.490 | 65,355 | +2,000 | 0.05% | 97,379 |
| 2018-03-01 | 2018-02-27 | 1.490 | 63,355 | +1,000 | 0.05% | 94,399 |
| 2018-02-28 | 2018-02-26 | 1.420 | 62,355 | +4,000 | 0.05% | 88,544 |
| 2018-02-08 | 2018-02-06 | 1.310 | 58,355 | +9,000 | 0.05% | 76,445 |
| 2018-02-02 | 2018-01-31 | 1.390 | 49,355 | +1,000 | 0.04% | 68,603 |
| 2018-01-25 | 2018-01-23 | 1.500 | 48,355 | -10,000 | 0.04% | 72,533 |
| 2018-01-24 | 2018-01-22 | 1.480 | 58,355 | -10,000 | 0.05% | 86,365 |
| 2018-01-11 | 2018-01-09 | 1.680 | 68,355 | -12,000 | 0.06% | 114,836 |
| 2018-01-10 | 2018-01-08 | 1.670 | 80,355 | +9,000 | 0.07% | 134,193 |
| 2018-01-09 | 2018-01-05 | 1.880 | 71,355 | +35,000 | 0.06% | 134,147 |
| 2018-01-08 | 2018-01-04 | 1.380 | 36,355 | -750 | 0.03% | 50,170 |
| 2017-12-29 | 2017-12-27 | 1.230 | 37,105 | +20,000 | 0.03% | 45,639 |
| 2017-10-25 | 2017-10-23 | 1.830 | 17,105 | -1,000 | 0.01% | 31,302 |
| 2017-10-13 | 2017-10-11 | 1.880 | 18,105 | +1,000 | 0.01% | 34,037 |
| 2017-09-22 | 2017-09-20 | 1.990 | 17,105 | -3,000 | 0.01% | 34,039 |
| 2017-09-15 | 2017-09-13 | 1.990 | 20,105 | -4,000 | 0.02% | 40,009 |
| 2017-08-30 | 2017-08-28 | 1.950 | 24,105 | -8,000 | 0.02% | 47,005 |
| 2017-08-18 | 2017-08-16 | 2.000 | 32,105 | +15,000 | 0.03% | 64,210 |
| 2017-08-16 | 2017-08-14 | 2.300 | 17,105 | -13,000 | 0.01% | 39,342 |
| 2017-08-09 | 2017-08-07 | 1.980 | 30,105 | -10,000 | 0.02% | 59,608 |
| 2017-08-07 | 2017-08-03 | 2.020 | 40,105 | -4,000 | 0.03% | 81,012 |
| 2017-07-28 | 2017-07-26 | 1.900 | 44,105 | -3,000 | 0.04% | 83,800 |
| 2017-07-25 | 2017-07-21 | 1.900 | 47,105 | -5,000 | 0.04% | 89,500 |
| 2017-07-24 | 2017-07-20 | 1.930 | 52,105 | -2,000 | 0.04% | 100,563 |
| 2017-07-11 | 2017-07-07 | 2.200 | 54,105 | -2,000 | 0.04% | 119,031 |
| 2017-07-06 | 2017-07-04 | 2.300 | 56,105 | +6,000 | 0.05% | 129,042 |
| 2017-07-05 | 2017-07-03 | 2.550 | 50,105 | -11,000 | 0.04% | 127,768 |
| 2017-07-04 | 2017-06-30 | 2.260 | 61,105 | +4,000 | 0.05% | 138,097 |
| 2017-03-23 | 2017-03-21 | 2.600 | 57,105 | +9,000 | 0.05% | 148,473 |
| 2017-03-22 | 2017-03-20 | 2.500 | 48,105 | +1,000 | 0.04% | 120,263 |
| 2017-03-16 | 2017-03-14 | 2.850 | 47,105 | +6,000 | 0.04% | 134,249 |
| 2017-03-07 | 2017-03-03 | 2.800 | 41,105 | +10,000 | 0.03% | 115,094 |
| 2017-03-02 | 2017-02-28 | 2.650 | 31,105 | +6,000 | 0.03% | 82,428 |
| 2017-02-23 | 2017-02-21 | 2.750 | 25,105 | +4,000 | 0.02% | 69,039 |
| 2017-01-11 | 2017-01-09 | 2.900 | 21,105 | -2,000 | 0.03% | 61,205 |
| 2016-12-29 | 2016-12-23 | 2.700 | 23,105 | -18,000 | 0.04% | 62,384 |
| 2016-11-22 | 2016-11-18 | 3.100 | 41,105 | -3,000 | 0.07% | 127,426 |
| 2016-11-09 | 2016-11-07 | 2.850 | 44,105 | +3,000 | 0.07% | 125,699 |
| 2016-11-07 | 2016-11-03 | 2.950 | 41,105 | -3,000 | 0.07% | 121,260 |
| 2016-10-31 | 2016-10-27 | 2.850 | 44,105 | +3,000 | 0.07% | 125,699 |
| 2016-10-26 | 2016-10-24 | 2.900 | 41,105 | -9,000 | 0.07% | 119,205 |
| 2016-10-25 | 2016-10-20 | 3.000 | 50,105 | +9,000 | 0.08% | 150,315 |
| 2016-10-24 | 2016-10-19 | 2.950 | 41,105 | -2,000 | 0.07% | 121,260 |
| 2016-10-18 | 2016-10-14 | 3.050 | 43,105 | +10,000 | 0.08% | 131,470 |
| 2016-10-12 | 2016-10-07 | 3.100 | 33,105 | +2,000 | 0.06% | 102,626 |
| 2016-10-11 | 2016-10-06 | 3.200 | 31,105 | +10,000 | 0.06% | 99,536 |
| 2016-10-03 | 2016-09-29 | 3.450 | 21,105 | +12,000 | 0.04% | 72,812 |
| 2016-09-30 | 2016-09-28 | 3.500 | 9,105 | +8,000 | 0.02% | 31,868 |
| 2016-09-29 | 2016-09-27 | 3.550 | 1,105 | -2,000 | 0.00% | 3,923 |
| 2016-09-28 | 2016-09-26 | 2.650 | 3,105 | +2,000 | 0.01% | 8,228 |
| 2016-05-18 | 2016-05-16 | 2.550 | 1,105 | -10,000 | 0.00% | 2,818 |
| 2016-04-01 | 2016-03-30 | 3.450 | 11,105 | +10,000 | 0.02% | 38,312 |
| 2016-03-22 | 2016-03-18 | 3.000 | 1,105 | -20,000 | 0.00% | 3,315 |
| 2015-07-02 | 2015-06-29 | 4.900 | 21,105 | -11,000 | 0.04% | 103,415 |
| 2015-06-25 | 2015-06-23 | 5.000 | 32,105 | +20,000 | 0.06% | 160,525 |
| 2015-06-19 | 2015-06-17 | 5.400 | 12,105 | -13,000 | 0.02% | 65,367 |
| 2015-06-18 | 2015-06-16 | 5.800 | 25,105 | +8,000 | 0.05% | 145,609 |
| 2015-06-16 | 2015-06-12 | 5.500 | 17,105 | +16,000 | 0.03% | 94,078 |
| 2015-06-10 | 2015-06-08 | 4.950 | 1,105 | -30,000 | 0.00% | 5,470 |
| 2015-06-05 | 2015-06-03 | 5.000 | 31,105 | -18,000 | 0.06% | 155,525 |
| 2015-06-04 | 2015-06-02 | 5.800 | 49,105 | +16,000 | 0.10% | 284,809 |
| 2015-06-03 | 2015-06-01 | 5.700 | 33,105 | +32,000 | 0.06% | 188,698 |
| 2015-06-01 | 2015-05-28 | 5.100 | 1,105 | -10,000 | 0.00% | 5,636 |
| 2015-05-29 | 2015-05-27 | 5.100 | 11,105 | +10,000 | 0.02% | 56,636 |
| 2015-05-12 | 2015-05-08 | 4.900 | 1,105 | -20,000 | 0.00% | 5,414 |
| 2015-05-11 | 2015-05-07 | 5.200 | 21,105 | +17,000 | 0.04% | 109,746 |
| 2015-04-29 | 2015-04-27 | 4.900 | 4,105 | -1,000 | 0.01% | 20,114 |
| 2015-04-28 | 2015-04-24 | 6.000 | 5,105 | +4,000 | 0.01% | 30,630 |
| 2013-03-19 | 2013-03-15 | 2.400 | 1,105 | -5,000 | 0.00% | 2,652 |
| 2013-01-28 | 2013-01-24 | 3.100 | 6,105 | -18,000 | 0.01% | 18,926 |
| 2013-01-25 | 2013-01-23 | 3.100 | 24,105 | -1,000 | 0.06% | 74,726 |
| 2013-01-24 | 2013-01-22 | 3.000 | 25,105 | -1,000 | 0.06% | 75,315 |
| 2013-01-14 | 2013-01-10 | 3.050 | 26,105 | +20,000 | 0.06% | 79,620 |
| 2012-12-18 | 2012-12-14 | 2.950 | 6,105 | -1,000 | 0.01% | 18,010 |
| 2012-12-13 | 2012-12-11 | 2.300 | 7,105 | -5,000 | 0.02% | 16,342 |
| 2012-10-19 | 2012-10-17 | 3.750 | 12,105 | +10,000 | 0.03% | 45,394 |
| 2012-05-16 | 2012-05-14 | 4.950 | 2,105 | -2,000 | 0.01% | 10,420 |
| 2012-05-15 | 2012-05-11 | 5.300 | 4,105 | +1,000 | 0.02% | 21,757 |
| 2012-02-21 | 2012-02-17 | 4.700 | 3,105 | +2,000 | 0.01% | 14,594 |
| 2012-02-08 | 2012-02-06 | 4.750 | 1,105 | -5,000 | 0.00% | 5,249 |
| 2012-02-07 | 2012-02-03 | 4.400 | 6,105 | +2,000 | 0.03% | 26,862 |
| 2012-02-03 | 2012-02-01 | 4.800 | 4,105 | +1,000 | 0.02% | 19,704 |
| 2012-02-02 | 2012-01-31 | 4.200 | 3,105 | -1,000 | 0.01% | 13,041 |
| 2012-02-01 | 2012-01-30 | 3.550 | 4,105 | +3,000 | 0.02% | 14,573 |
| 2012-01-13 | 2012-01-11 | 2.850 | 1,105 | -3,000 | 0.01% | 3,149 |
| 2012-01-12 | 2012-01-10 | 2.650 | 4,105 | +3,000 | 0.02% | 10,878 |
| 2011-11-08 | 2011-11-04 | 2.750 | 1,105 | -10 | 0.01% | 3,039 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,115 | -31,185 | 0.01% | 4,460 |
| 2011-10-04 | 2011-09-30 | 3.600 | 32,300 | +30,685 | 0.22% | 116,280 |
| 2011-10-03 | 2011-09-28 | 3.400 | 1,615 | -2,500 | 0.01% | 5,491 |
| 2011-09-27 | 2011-09-23 | 4.800 | 4,115 | +2,500 | 0.03% | 19,752 |
| 2011-09-20 | 2011-09-16 | 5.800 | 1,615 | -1,000 | 0.01% | 9,367 |
| 2011-09-12 | 2011-09-08 | 5.800 | 2,615 | +800 | 0.02% | 15,167 |
| 2011-08-24 | 2011-08-22 | 5.400 | 1,815 | -1,500 | 0.01% | 9,801 |
| 2011-08-23 | 2011-08-19 | 8.800 | 3,315 | +1,500 | 0.02% | 29,172 |
| 2011-08-12 | 2011-08-10 | 13.200 | 1,815 | -50 | 0.01% | 23,958 |
| 2011-06-20 | 2011-06-16 | 19.000 | 1,865 | -1,000 | 0.01% | 35,435 |
| 2011-06-17 | 2011-06-15 | 20.400 | 2,865 | -1,500 | 0.02% | 58,446 |
| 2011-06-13 | 2011-06-09 | 21.000 | 4,365 | -10,000 | 0.03% | 91,665 |
| 2011-06-10 | 2011-06-08 | 19.400 | 14,365 | -6,000 | 0.10% | 278,681 |
| 2011-06-03 | 2011-06-01 | 21.600 | 20,365 | +1,000 | 0.14% | 439,884 |
| 2011-05-31 | 2011-05-27 | 22.400 | 19,365 | +1,000 | 0.14% | 433,776 |
| 2011-05-12 | 2011-05-09 | 24.400 | 18,365 | +1,000 | 0.14% | 448,106 |
| 2011-04-29 | 2011-04-27 | 25.000 | 17,365 | +500 | 0.13% | 434,125 |
| 2011-04-28 | 2011-04-26 | 26.200 | 16,865 | +500 | 0.12% | 441,863 |
| 2011-04-27 | 2011-04-21 | 28.800 | 16,365 | +4,500 | 0.12% | 471,312 |
| 2011-04-26 | 2011-04-20 | 30.200 | 11,865 | +9,000 | 0.09% | 358,323 |
| 2011-04-21 | 2011-04-19 | 31.200 | 2,865 | -350 | 0.02% | 89,388 |
| 2011-04-20 | 2011-04-18 | 34.600 | 3,215 | +1,350 | 0.02% | 111,239 |
| 2011-04-12 | 2011-04-08 | 32.600 | 1,865 | -12,800 | 0.01% | 60,799 |
| 2011-03-10 | 2011-03-08 | 33.800 | 14,665 | -11,550 | 0.12% | 495,677 |
| 2011-03-09 | 2011-03-07 | 33.000 | 26,215 | +500 | 0.21% | 865,095 |
| 2011-03-08 | 2011-03-04 | 33.800 | 25,715 | +500 | 0.20% | 869,167 |
| 2011-03-07 | 2011-03-03 | 33.400 | 25,215 | +3,000 | 0.20% | 842,181 |
| 2011-02-22 | 2011-02-18 | 38.000 | 22,215 | +10,350 | 0.21% | 844,170 |
| 2011-02-21 | 2011-02-17 | 29.600 | 11,865 | -40,000 | 0.11% | 351,204 |
| 2011-02-11 | 2011-02-09 | 34.400 | 51,865 | +300 | 0.48% | 1,784,156 |
| 2011-02-08 | 2011-02-02 | 35.800 | 51,565 | +3,100 | 0.48% | 1,846,027 |
| 2011-02-01 | 2011-01-28 | 35.800 | 48,465 | -4,500 | 0.45% | 1,735,047 |
| 2011-01-31 | 2011-01-27 | 34.000 | 52,965 | +1,100 | 0.49% | 1,800,810 |
| 2011-01-26 | 2011-01-24 | 35.400 | 51,865 | +1,700 | 0.48% | 1,836,021 |
| 2011-01-24 | 2011-01-20 | 35.800 | 50,165 | +3,800 | 0.47% | 1,795,907 |
| 2011-01-20 | 2011-01-18 | 34.800 | 46,365 | -2,800 | 0.43% | 1,613,502 |
| 2011-01-12 | 2011-01-10 | 37.200 | 49,165 | +2,500 | 0.46% | 1,828,938 |
| 2011-01-11 | 2011-01-07 | 38.200 | 46,665 | +1,200 | 0.44% | 1,782,603 |
| 2011-01-10 | 2011-01-06 | 38.000 | 45,465 | +8,650 | 0.42% | 1,727,670 |
| 2011-01-07 | 2011-01-05 | 38.600 | 36,815 | +8,900 | 0.34% | 1,421,059 |
| 2011-01-06 | 2011-01-04 | 38.000 | 27,915 | +2,250 | 0.26% | 1,060,770 |
| 2011-01-05 | 2011-01-03 | 37.400 | 25,665 | +3,800 | 0.24% | 959,871 |
| 2011-01-04 | 2010-12-31 | 36.400 | 21,865 | +11,500 | 0.20% | 795,886 |
| 2010-12-21 | 2010-12-17 | 38.800 | 10,365 | -400 | 0.10% | 402,162 |
| 2010-12-09 | 2010-12-07 | 40.400 | 10,765 | -600 | 0.10% | 434,906 |
| 2010-12-08 | 2010-12-06 | 41.000 | 11,365 | +500 | 0.11% | 465,965 |
| 2010-12-06 | 2010-12-02 | 41.800 | 10,865 | +3,600 | 0.10% | 454,157 |
| 2010-11-17 | 2010-11-15 | 45.800 | 7,265 | +1,500 | 0.07% | 332,737 |
| 2010-11-16 | 2010-11-12 | 47.000 | 5,765 | +3,500 | 0.06% | 270,955 |
| 2010-11-15 | 2010-11-11 | 48.600 | 2,265 | -6,500 | 0.02% | 110,079 |
| 2010-11-12 | 2010-11-10 | 45.800 | 8,765 | +1,500 | 0.09% | 401,437 |
| 2010-11-11 | 2010-11-09 | 46.800 | 7,265 | +5,000 | 0.07% | 340,002 |
| 2010-11-09 | 2010-11-05 | 47.000 | 2,265 | -150 | 0.02% | 106,455 |
| 2010-11-03 | 2010-11-01 | 41.000 | 2,415 | -17,650 | 0.02% | 99,015 |
| 2010-11-02 | 2010-10-29 | 42.200 | 20,065 | -20,350 | 0.21% | 846,743 |
| 2010-11-01 | 2010-10-28 | 48.000 | 40,415 | -37,000 | 0.42% | 1,939,920 |
| 2010-10-29 | 2010-10-27 | 35.800 | 77,415 | +32,000 | 0.80% | 2,771,457 |
| 2010-10-28 | 2010-10-26 | 36.400 | 45,415 | +2,500 | 0.47% | 1,653,106 |
| 2010-10-27 | 2010-10-25 | 37.000 | 42,915 | +10,000 | 0.44% | 1,587,855 |
| 2010-10-26 | 2010-10-22 | 36.800 | 32,915 | +5,000 | 0.34% | 1,211,272 |
| 2010-10-25 | 2010-10-21 | 37.200 | 27,915 | +15,000 | 0.29% | 1,038,438 |
| 2010-10-19 | 2010-10-15 | 38.000 | 12,915 | +10,500 | 0.14% | 490,770 |
| 2010-10-18 | 2010-10-14 | 40.800 | 2,415 | -10,000 | 0.03% | 98,532 |
| 2010-10-15 | 2010-10-13 | 38.600 | 12,415 | -2,500 | 0.13% | 479,219 |
| 2010-10-14 | 2010-10-12 | 36.400 | 14,915 | -600 | 0.17% | 542,906 |
| 2010-10-13 | 2010-10-11 | 38.400 | 15,515 | +12,500 | 0.18% | 595,776 |
| 2010-09-30 | 2010-09-28 | 56.000 | 3,015 | +300 | 0.04% | 168,840 |
| 2010-09-28 | 2010-09-24 | 58.000 | 2,715 | +300 | 0.04% | 157,470 |
| 2010-09-24 | 2010-09-21 | 61.000 | 2,415 | -2,700 | 0.03% | 147,315 |
| 2010-09-22 | 2010-09-20 | 52.000 | 5,115 | -800 | 0.07% | 265,980 |
| 2010-09-21 | 2010-09-17 | 64.000 | 5,915 | -6,000 | 0.08% | 378,560 |
| 2010-09-20 | 2010-09-16 | 75.000 | 11,915 | +10,000 | 0.17% | 893,625 |
| 2010-09-17 | 2010-09-15 | 67.000 | 1,915 | -41,450 | 0.03% | 128,305 |
| 2010-09-16 | 2010-09-14 | 42.000 | 43,365 | +40,600 | 0.61% | 1,821,330 |
| 2010-09-03 | 2010-09-01 | 19.000 | 2,765 | -100 | 0.04% | 52,535 |
| 2010-05-28 | 2010-05-26 | 47.000 | 2,865 | -50 | 0.04% | 134,655 |
| 2010-05-27 | 2010-05-25 | 52.000 | 2,915 | +100 | 0.04% | 151,580 |
| 2010-05-10 | 2010-05-06 | 58.000 | 2,815 | -100 | 0.05% | 163,270 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,915 | +2,915 | 0.05% | 236,115 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -44,300 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 44,300 | +42,085 | 0.79% | 5,493,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 2,215 | -50 | 0.04% | 248,080 |
| 2010-04-09 | 2010-04-07 | 124.000 | 2,265 | -4,145 | 0.04% | 280,860 |
| 2010-04-08 | 2010-04-01 | 116.000 | 6,410 | +3,125 | 0.11% | 743,560 |
| 2010-04-07 | 2010-03-31 | 84.000 | 3,285 | +475 | 0.06% | 275,940 |
| 2010-04-01 | 2010-03-30 | 76.000 | 2,810 | +750 | 0.05% | 213,560 |
| 2010-03-31 | 2010-03-29 | 68.000 | 2,060 | -25 | 0.04% | 140,080 |
| 2010-03-30 | 2010-03-26 | 76.000 | 2,085 | +25 | 0.04% | 158,460 |
| 2010-03-19 | 2010-03-17 | 80.000 | 2,060 | +85 | 0.05% | 164,800 |
| 2010-03-17 | 2010-03-15 | 84.000 | 1,975 | +85 | 0.05% | 165,900 |
| 2010-03-16 | 2010-03-12 | 84.000 | 1,890 | +20 | 0.04% | 158,760 |
| 2010-03-10 | 2010-03-08 | 84.000 | 1,870 | -10 | 0.04% | 157,080 |
| 2010-03-08 | 2010-03-04 | 84.000 | 1,880 | +5 | 0.04% | 157,920 |
| 2010-03-05 | 2010-03-03 | 84.000 | 1,875 | +5 | 0.04% | 157,500 |
| 2010-02-25 | 2010-02-23 | 96.000 | 1,870 | -300 | 0.04% | 179,520 |
| 2010-02-18 | 2010-02-12 | 128.000 | 2,170 | -475 | 0.08% | 277,760 |
| 2010-02-12 | 2010-02-10 | 124.000 | 2,645 | -125 | 0.10% | 327,980 |
| 2010-02-01 | 2010-01-28 | 140.000 | 2,770 | +300 | 0.11% | 387,800 |
| 2010-01-20 | 2010-01-18 | 156.000 | 2,470 | +125 | 0.10% | 385,320 |
| 2010-01-12 | 2010-01-08 | 156.000 | 2,345 | -25 | 0.09% | 365,820 |
| 2010-01-11 | 2010-01-07 | 160.000 | 2,370 | +125 | 0.09% | 379,200 |
| 2009-12-18 | 2009-12-16 | 164.000 | 2,245 | +50 | 0.09% | 368,180 |
| 2009-12-15 | 2009-12-11 | 188.000 | 2,195 | -200 | 0.09% | 412,660 |
| 2009-12-10 | 2009-12-08 | 204.000 | 2,395 | +200 | 0.09% | 488,580 |
| 2009-12-03 | 2009-12-01 | 196.000 | 2,195 | +50 | 0.09% | 430,220 |
| 2009-12-01 | 2009-11-27 | 192.000 | 2,145 | +10 | 0.08% | 411,840 |
| 2009-11-25 | 2009-11-23 | 200.000 | 2,135 | -50 | 0.08% | 427,000 |
| 2009-11-16 | 2009-11-12 | 208.000 | 2,185 | +5 | 0.08% | 454,480 |
| 2009-11-13 | 2009-11-11 | 208.000 | 2,180 | +25 | 0.08% | 453,440 |
| 2009-11-03 | 2009-10-30 | 184.000 | 2,155 | -100 | 0.08% | 396,520 |
| 2009-10-21 | 2009-10-19 | 196.000 | 2,255 | +65 | 0.09% | 441,980 |
| 2009-10-20 | 2009-10-16 | 200.000 | 2,190 | +1,225 | 0.09% | 438,000 |
| 2009-09-30 | 2009-09-28 | 184.000 | 965 | +40 | 0.04% | 177,560 |
| 2009-09-28 | 2009-09-24 | 192.000 | 925 | -70 | 0.04% | 177,600 |
| 2009-09-24 | 2009-09-22 | 208.000 | 995 | +50 | 0.04% | 206,960 |
| 2009-09-17 | 2009-09-15 | 208.000 | 945 | +20 | 0.04% | 196,560 |
| 2009-09-07 | 2009-09-03 | 232.000 | 925 | +20 | 0.04% | 214,600 |
| 2009-09-01 | 2009-08-28 | 216.000 | 905 | +10 | 0.04% | 195,480 |
| 2009-08-26 | 2009-08-24 | 228.000 | 895 | +75 | 0.03% | 204,060 |
| 2009-08-25 | 2009-08-21 | 236.000 | 820 | +40 | 0.03% | 193,520 |
| 2009-08-20 | 2009-08-18 | 252.000 | 780 | +20 | 0.03% | 196,560 |
| 2009-08-19 | 2009-08-17 | 268.000 | 760 | +5 | 0.03% | 203,680 |
| 2009-08-13 | 2009-08-11 | 268.000 | 755 | +75 | 0.03% | 202,340 |
| 2009-08-12 | 2009-08-10 | 280.000 | 680 | -220 | 0.03% | 190,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 900 | +210 | 0.04% | 262,800 |
| 2009-08-07 | 2009-08-05 | 304.000 | 690 | +125 | 0.03% | 209,760 |
| 2009-08-05 | 2009-08-03 | 320.000 | 565 | +70 | 0.03% | 180,800 |
| 2009-07-29 | 2009-07-27 | 320.000 | 495 | +110 | 0.02% | 158,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 385 | +10 | 0.02% | 127,820 |
| 2009-07-27 | 2009-07-23 | 328.000 | 375 | +30 | 0.02% | 123,000 |
| 2009-07-23 | 2009-07-21 | 308.000 | 345 | +20 | 0.02% | 106,260 |
| 2009-07-21 | 2009-07-17 | 324.000 | 325 | +200 | 0.02% | 105,300 |
| 2009-07-02 | 2009-06-29 | 372.000 | 125 | -50 | 0.01% | 46,500 |
| 2009-06-30 | 2009-06-26 | 356.000 | 175 | -100 | 0.01% | 62,300 |
| 2009-06-29 | 2009-06-25 | 360.000 | 275 | +50 | 0.02% | 99,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 225 | +100 | 0.01% | 82,800 |
| 2009-06-23 | 2009-06-19 | 336.000 | 125 | +50 | 0.01% | 42,000 |
| 2009-06-22 | 2009-06-18 | 372.000 | 75 | +50 | 0.01% | 27,900 |
| 2009-06-05 | 2009-06-03 | 468.000 | 25 | -125 | 0.00% | 11,700 |
| 2009-06-03 | 2009-06-01 | 544.000 | 150 | +125 | 0.01% | 81,600 |
| 2009-06-02 | 2009-05-29 | 564.000 | 25 | -140 | 0.00% | 14,100 |
| 2009-05-29 | 2009-05-26 | 544.000 | 165 | -15 | 0.02% | 89,760 |
| 2009-05-27 | 2009-05-25 | 508.000 | 180 | +25 | 0.02% | 91,440 |
| 2009-05-25 | 2009-05-21 | 528.000 | 155 | -25 | 0.02% | 81,840 |
| 2009-05-22 | 2009-05-20 | 540.000 | 180 | -80 | 0.02% | 97,200 |
| 2009-05-21 | 2009-05-19 | 504.000 | 260 | -50 | 0.04% | 131,040 |
| 2009-05-20 | 2009-05-18 | 528.000 | 310 | +140 | 0.04% | 163,680 |
| 2009-05-19 | 2009-05-15 | 540.000 | 170 | -95 | 0.02% | 91,800 |
| 2009-05-18 | 2009-05-14 | 516.000 | 265 | +50 | 0.04% | 136,740 |
| 2009-05-15 | 2009-05-13 | 488.000 | 215 | -85 | 0.03% | 104,920 |
| 2009-05-11 | 2009-05-07 | 420.000 | 300 | -75 | 0.04% | 126,000 |
| 2009-04-30 | 2009-04-28 | 420.000 | 375 | +75 | 0.05% | 157,500 |
| 2009-04-23 | 2009-04-21 | 432.000 | 300 | -75 | 0.04% | 129,600 |
| 2009-04-16 | 2009-04-14 | 416.000 | 375 | +50 | 0.05% | 156,000 |
| 2009-04-15 | 2009-04-09 | 408.000 | 325 | +25 | 0.04% | 132,600 |
| 2009-04-14 | 2009-04-08 | 396.000 | 300 | +60 | 0.04% | 118,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 240 | +75 | 0.03% | 107,520 |
| 2009-03-04 | 2009-03-02 | 500.000 | 165 | -50 | 0.02% | 82,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 215 | +50 | 0.03% | 114,380 |
| 2009-02-05 | 2009-02-03 | 356.000 | 165 | +40 | 0.02% | 58,740 |
| 2009-01-20 | 2009-01-16 | 372.000 | 125 | +50 | 0.02% | 46,500 |
| 2008-06-23 | 2008-06-19 | 608.000 | 75 | +75 | 0.01% | 45,600 |
| 2008-03-13 | 2008-03-11 | 948.000 | 0 | -15 | ||
| 2007-12-05 | 2007-12-03 | 844.000 | 15 | -5 | 0.00% | 12,660 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 20 | -5 | 0.00% | 20,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 25 | -5 | 0.00% | 28,500 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 30 | -5 | 0.01% | 35,400 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 35 | +10 | 0.01% | 46,900 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 25 | -35 | 0.00% | 29,500 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 60 | -60 | 0.01% | 74,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 120 | -40 | 0.02% | 146,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 160 | +135 | 0.03% | 192,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 25 | -25 | 0.01% | 32,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 50 | -80 | 0.01% | 72,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 130 | +110 | 0.03% | 200,200 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 20 | -90 | 0.00% | 20,400 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 110 | +90 | 0.02% | 125,400 |
| 2007-09-14 | 2007-09-12 | 960.000 | 20 | -40 | 0.00% | 19,200 |
| 2007-09-13 | 2007-09-11 | 936.000 | 60 | +40 | 0.01% | 56,160 |
| 2007-09-06 | 2007-09-04 | 912.000 | 20 | -25 | 0.00% | 18,240 |
| 2007-09-05 | 2007-09-03 | 876.000 | 45 | +25 | 0.01% | 39,420 |
| 2007-08-31 | 2007-08-29 | 924.000 | 20 | -55 | 0.00% | 18,480 |
| 2007-08-30 | 2007-08-28 | 868.000 | 75 | +55 | 0.02% | 65,100 |
| 2007-08-27 | 2007-08-23 | 956.000 | 20 | +5 | 0.00% | 19,120 |
| 2007-08-23 | 2007-08-21 | 828.000 | 15 | -40 | 0.00% | 12,420 |
| 2007-08-20 | 2007-08-16 | 872.000 | 55 | +40 | 0.01% | 47,960 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 15 | -100 | 0.00% | 15,000 |
| 2007-08-09 | 2007-08-07 | 720.000 | 115 | +100 | 0.02% | 82,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 15 | -35 | 0.00% | 13,800 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 50 | +50 | 0.01% | 62,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 0 | -36 | ||
| 2007-08-01 | 2007-07-30 | 1180.000 | 36 | +35 | 0.01% | 42,480 |
| 2007-07-30 | 2007-07-26 | 808.000 | 1 | -10 | 0.00% | 808 |
| 2007-07-27 | 2007-07-25 | 860.000 | 11 | -75 | 0.00% | 9,460 |
| 2007-07-26 | 2007-07-24 | 848.000 | 86 | +75 | 0.02% | 72,928 |
| 2007-07-12 | 2007-07-10 | 708.000 | 11 | +10 | 0.00% | 7,788 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1 | -95 | 0.00% | 668 |
| 2007-07-06 | 2007-07-04 | 620.000 | 96 | +50 | 0.02% | 59,520 |
| 2007-07-05 | 2007-07-03 | 592.000 | 46 | +45 | 0.01% | 27,232 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1 | -65 | 0.00% | 732 |
| 2007-06-26 | 2007-06-22 | 728.000 | 66 | 0.01% | 48,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy