History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 950 | +0 | 0.00% | 3,097 |
| 2025-10-13 | 2025-10-09 | 3.090 | 950 | +0 | 0.00% | 2,936 |
| 2025-10-10 | 2025-10-08 | 3.150 | 950 | +0 | 0.00% | 2,992 |
| 2025-10-09 | 2025-10-06 | 3.070 | 950 | +0 | 0.00% | 2,916 |
| 2025-10-08 | 2025-10-03 | 3.220 | 950 | +0 | 0.00% | 3,059 |
| 2025-10-06 | 2025-10-02 | 3.380 | 950 | +0 | 0.00% | 3,211 |
| 2025-10-03 | 2025-09-30 | 3.640 | 950 | +0 | 0.00% | 3,458 |
| 2025-10-02 | 2025-09-29 | 3.630 | 950 | +0 | 0.00% | 3,448 |
| 2025-09-30 | 2025-09-26 | 3.450 | 950 | +0 | 0.00% | 3,278 |
| 2025-09-29 | 2025-09-25 | 3.220 | 950 | +0 | 0.00% | 3,059 |
| 2025-09-26 | 2025-09-24 | 3.250 | 950 | +0 | 0.00% | 3,088 |
| 2025-09-25 | 2025-09-23 | 3.350 | 950 | +0 | 0.00% | 3,182 |
| 2025-09-24 | 2025-09-22 | 3.180 | 950 | +0 | 0.00% | 3,021 |
| 2025-09-23 | 2025-09-19 | 3.240 | 950 | +0 | 0.00% | 3,078 |
| 2025-09-22 | 2025-09-18 | 3.200 | 950 | +0 | 0.00% | 3,040 |
| 2025-09-19 | 2025-09-17 | 3.190 | 950 | +0 | 0.00% | 3,030 |
| 2025-09-18 | 2025-09-16 | 3.070 | 950 | +0 | 0.00% | 2,916 |
| 2025-09-17 | 2025-09-15 | 3.220 | 950 | +0 | 0.00% | 3,059 |
| 2025-09-16 | 2025-09-12 | 3.210 | 950 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 3.220 | 950 | +0 | 0.00% | 3,059 |
| 2025-09-12 | 2025-09-10 | 3.290 | 950 | +0 | 0.00% | 3,126 |
| 2025-09-11 | 2025-09-09 | 3.340 | 950 | +0 | 0.00% | 3,173 |
| 2025-09-10 | 2025-09-08 | 3.510 | 950 | +0 | 0.00% | 3,334 |
| 2025-09-09 | 2025-09-05 | 3.410 | 950 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 3.400 | 950 | +0 | 0.00% | 3,230 |
| 2025-09-05 | 2025-09-03 | 3.440 | 950 | +0 | 0.00% | 3,268 |
| 2025-09-04 | 2025-09-02 | 3.520 | 950 | +0 | 0.00% | 3,344 |
| 2025-09-03 | 2025-09-01 | 3.950 | 950 | +0 | 0.00% | 3,752 |
| 2025-09-02 | 2025-08-29 | 4.000 | 950 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 3.680 | 950 | +0 | 0.00% | 3,496 |
| 2025-08-29 | 2025-08-27 | 3.600 | 950 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 3.700 | 950 | +0 | 0.00% | 3,515 |
| 2025-08-27 | 2025-08-25 | 3.650 | 950 | +0 | 0.00% | 3,468 |
| 2025-08-26 | 2025-08-22 | 3.730 | 950 | +0 | 0.00% | 3,544 |
| 2025-08-25 | 2025-08-21 | 4.000 | 950 | +0 | 0.00% | 3,800 |
| 2025-08-22 | 2025-08-20 | 4.120 | 950 | +0 | 0.00% | 3,914 |
| 2025-08-21 | 2025-08-19 | 4.120 | 950 | +0 | 0.00% | 3,914 |
| 2025-08-20 | 2025-08-18 | 4.010 | 950 | +0 | 0.00% | 3,810 |
| 2025-08-19 | 2025-08-15 | 3.970 | 950 | +0 | 0.00% | 3,772 |
| 2025-08-18 | 2025-08-14 | 4.170 | 950 | +0 | 0.00% | 3,962 |
| 2025-08-15 | 2025-08-13 | 4.020 | 950 | +0 | 0.00% | 3,819 |
| 2025-08-14 | 2025-08-12 | 4.630 | 950 | +0 | 0.00% | 4,398 |
| 2025-08-13 | 2025-08-11 | 4.700 | 950 | +0 | 0.00% | 4,465 |
| 2025-08-12 | 2025-08-08 | 4.780 | 950 | +0 | 0.00% | 4,541 |
| 2025-08-11 | 2025-08-07 | 4.820 | 950 | +0 | 0.00% | 4,579 |
| 2025-08-08 | 2025-08-06 | 4.560 | 950 | +0 | 0.00% | 4,332 |
| 2025-08-07 | 2025-08-05 | 4.700 | 950 | +0 | 0.00% | 4,465 |
| 2025-08-06 | 2025-08-04 | 4.740 | 950 | +0 | 0.00% | 4,503 |
| 2025-08-05 | 2025-08-01 | 4.660 | 950 | +0 | 0.00% | 4,427 |
| 2025-08-04 | 2025-07-31 | 4.700 | 950 | +0 | 0.00% | 4,465 |
| 2025-08-01 | 2025-07-30 | 4.690 | 950 | +0 | 0.00% | 4,456 |
| 2025-07-31 | 2025-07-29 | 4.830 | 950 | +0 | 0.00% | 4,588 |
| 2025-07-30 | 2025-07-28 | 4.500 | 950 | +0 | 0.00% | 4,275 |
| 2025-07-29 | 2025-07-25 | 4.420 | 950 | +0 | 0.00% | 4,199 |
| 2025-07-28 | 2025-07-24 | 4.090 | 950 | +0 | 0.00% | 3,886 |
| 2025-07-25 | 2025-07-23 | 3.960 | 950 | +0 | 0.00% | 3,762 |
| 2025-07-24 | 2025-07-22 | 4.640 | 950 | +0 | 0.00% | 4,408 |
| 2025-07-23 | 2025-07-21 | 4.560 | 950 | +0 | 0.00% | 4,332 |
| 2025-07-22 | 2025-07-18 | 4.740 | 950 | +0 | 0.00% | 4,503 |
| 2025-07-21 | 2025-07-17 | 5.070 | 950 | +0 | 0.00% | 4,816 |
| 2025-07-18 | 2025-07-16 | 5.290 | 950 | +0 | 0.00% | 5,026 |
| 2025-07-17 | 2025-07-15 | 5.250 | 950 | +0 | 0.00% | 4,988 |
| 2025-07-16 | 2025-07-14 | 5.230 | 950 | +0 | 0.00% | 4,968 |
| 2025-07-15 | 2025-07-11 | 4.610 | 950 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 4.230 | 950 | +0 | 0.00% | 4,019 |
| 2025-07-11 | 2025-07-09 | 4.130 | 950 | +0 | 0.00% | 3,924 |
| 2025-07-10 | 2025-07-08 | 3.900 | 950 | +0 | 0.00% | 3,705 |
| 2025-07-09 | 2025-07-07 | 4.080 | 950 | +0 | 0.00% | 3,876 |
| 2025-07-08 | 2025-07-04 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2025-07-07 | 2025-07-03 | 3.770 | 950 | +0 | 0.00% | 3,582 |
| 2025-07-04 | 2025-07-02 | 3.480 | 950 | +0 | 0.00% | 3,306 |
| 2025-07-03 | 2025-06-30 | 3.300 | 950 | +0 | 0.00% | 3,135 |
| 2025-07-02 | 2025-06-27 | 3.290 | 950 | +0 | 0.00% | 3,126 |
| 2025-06-30 | 2025-06-26 | 2.710 | 950 | +0 | 0.00% | 2,574 |
| 2025-06-27 | 2025-06-25 | 2.700 | 950 | +0 | 0.00% | 2,565 |
| 2025-06-26 | 2025-06-24 | 2.670 | 950 | +0 | 0.00% | 2,536 |
| 2025-06-25 | 2025-06-23 | 2.360 | 950 | +0 | 0.00% | 2,242 |
| 2025-06-24 | 2025-06-20 | 2.440 | 950 | +0 | 0.00% | 2,318 |
| 2025-06-23 | 2025-06-19 | 2.260 | 950 | +0 | 0.00% | 2,147 |
| 2025-06-20 | 2025-06-18 | 2.450 | 950 | +0 | 0.00% | 2,328 |
| 2025-06-19 | 2025-06-17 | 2.480 | 950 | +0 | 0.00% | 2,356 |
| 2025-06-18 | 2025-06-16 | 2.520 | 950 | +0 | 0.00% | 2,394 |
| 2025-06-17 | 2025-06-13 | 2.540 | 950 | +0 | 0.00% | 2,413 |
| 2025-06-16 | 2025-06-12 | 2.570 | 950 | +0 | 0.00% | 2,442 |
| 2025-06-13 | 2025-06-11 | 2.560 | 950 | +0 | 0.00% | 2,432 |
| 2025-06-12 | 2025-06-10 | 2.720 | 950 | +0 | 0.00% | 2,584 |
| 2025-06-11 | 2025-06-09 | 2.620 | 950 | +0 | 0.00% | 2,489 |
| 2025-06-10 | 2025-06-06 | 2.610 | 950 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 2.470 | 950 | +0 | 0.00% | 2,346 |
| 2025-06-06 | 2025-06-04 | 1.740 | 950 | +0 | 0.00% | 1,653 |
| 2025-06-05 | 2025-06-03 | 1.520 | 950 | +0 | 0.00% | 1,444 |
| 2025-06-04 | 2025-06-02 | 1.480 | 950 | +0 | 0.00% | 1,406 |
| 2025-06-03 | 2025-05-30 | 1.080 | 950 | +0 | 0.00% | 1,026 |
| 2025-06-02 | 2025-05-29 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-05-30 | 2025-05-28 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-05-29 | 2025-05-27 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-05-28 | 2025-05-26 | 0.920 | 950 | +0 | 0.00% | 874 |
| 2025-05-27 | 2025-05-23 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-05-26 | 2025-05-22 | 0.930 | 950 | +0 | 0.00% | 884 |
| 2025-05-23 | 2025-05-21 | 0.950 | 950 | +0 | 0.00% | 902 |
| 2025-05-22 | 2025-05-20 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.990 | 950 | +0 | 0.00% | 940 |
| 2025-05-16 | 2025-05-14 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-05-15 | 2025-05-13 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2025-05-14 | 2025-05-12 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-05-13 | 2025-05-09 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2025-05-12 | 2025-05-08 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2025-05-09 | 2025-05-07 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-05-08 | 2025-05-06 | 0.960 | 950 | +0 | 0.00% | 912 |
| 2025-05-07 | 2025-05-02 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-05-06 | 2025-04-30 | 0.910 | 950 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-04-30 | 2025-04-28 | 0.980 | 950 | +0 | 0.00% | 931 |
| 2025-04-29 | 2025-04-25 | 0.970 | 950 | +0 | 0.00% | 922 |
| 2025-04-28 | 2025-04-24 | 0.940 | 950 | +0 | 0.00% | 893 |
| 2025-04-25 | 2025-04-23 | 0.900 | 950 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.850 | 950 | +0 | 0.00% | 808 |
| 2025-04-23 | 2025-04-17 | 0.820 | 950 | +0 | 0.00% | 779 |
| 2025-04-22 | 2025-04-16 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.790 | 950 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.780 | 950 | +0 | 0.00% | 741 |
| 2025-04-15 | 2025-04-11 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.830 | 950 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 0.860 | 950 | +0 | 0.00% | 817 |
| 2025-04-09 | 2025-04-07 | 0.870 | 950 | +0 | 0.00% | 826 |
| 2025-04-08 | 2025-04-03 | 0.770 | 950 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2025-04-03 | 2025-04-01 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.620 | 950 | +0 | 0.00% | 589 |
| 2025-04-01 | 2025-03-28 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-03-28 | 2025-03-26 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-03-27 | 2025-03-25 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2025-03-26 | 2025-03-24 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.530 | 950 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.560 | 950 | +0 | 0.00% | 532 |
| 2025-03-20 | 2025-03-18 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.510 | 950 | +0 | 0.00% | 484 |
| 2025-03-18 | 2025-03-14 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2025-03-17 | 2025-03-13 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2025-03-14 | 2025-03-12 | 0.660 | 950 | +0 | 0.00% | 627 |
| 2025-03-13 | 2025-03-11 | 0.480 | 950 | +0 | 0.00% | 456 |
| 2025-03-12 | 2025-03-10 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-10 | 2025-03-06 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-07 | 2025-03-05 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-03-06 | 2025-03-04 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-03-05 | 2025-03-03 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-03-03 | 2025-02-27 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2025-02-28 | 2025-02-26 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2025-02-27 | 2025-02-25 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-02-25 | 2025-02-21 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-02-24 | 2025-02-20 | 0.460 | 950 | +0 | 0.00% | 437 |
| 2025-02-21 | 2025-02-19 | 0.475 | 950 | +0 | 0.00% | 451 |
| 2025-02-20 | 2025-02-18 | 0.495 | 950 | +0 | 0.00% | 470 |
| 2025-02-19 | 2025-02-17 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-18 | 2025-02-14 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-17 | 2025-02-13 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-02-14 | 2025-02-12 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-02-13 | 2025-02-11 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-12 | 2025-02-10 | 0.550 | 950 | +0 | 0.00% | 522 |
| 2025-02-11 | 2025-02-07 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-02-10 | 2025-02-06 | 0.520 | 950 | +0 | 0.00% | 494 |
| 2025-02-07 | 2025-02-05 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-06 | 2025-02-04 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-05 | 2025-02-03 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-04 | 2025-01-28 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-02-03 | 2025-01-24 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-27 | 2025-01-23 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-23 | 2025-01-21 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-22 | 2025-01-20 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-21 | 2025-01-17 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-20 | 2025-01-16 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-17 | 2025-01-15 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-16 | 2025-01-14 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-15 | 2025-01-13 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-14 | 2025-01-10 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-13 | 2025-01-09 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.500 | 950 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.485 | 950 | +0 | 0.00% | 461 |
| 2025-01-08 | 2025-01-06 | 0.600 | 950 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.540 | 950 | +0 | 0.00% | 513 |
| 2025-01-06 | 2025-01-02 | 0.580 | 950 | +0 | 0.00% | 551 |
| 2025-01-03 | 2024-12-31 | 0.630 | 950 | +0 | 0.00% | 598 |
| 2025-01-02 | 2024-12-27 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-30 | 2024-12-24 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-12-27 | 2024-12-20 | 0.650 | 950 | +0 | 0.00% | 618 |
| 2024-12-23 | 2024-12-19 | 0.640 | 950 | +0 | 0.00% | 608 |
| 2024-12-20 | 2024-12-18 | 0.680 | 950 | +0 | 0.00% | 646 |
| 2024-12-19 | 2024-12-17 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-18 | 2024-12-16 | 0.710 | 950 | +0 | 0.00% | 674 |
| 2024-12-17 | 2024-12-13 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-16 | 2024-12-12 | 0.720 | 950 | +0 | 0.00% | 684 |
| 2024-12-13 | 2024-12-11 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2024-12-12 | 2024-12-10 | 0.810 | 950 | +0 | 0.00% | 770 |
| 2024-12-11 | 2024-12-09 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2024-12-10 | 2024-12-06 | 0.740 | 950 | +0 | 0.00% | 703 |
| 2024-12-09 | 2024-12-05 | 0.730 | 950 | +0 | 0.00% | 694 |
| 2024-12-06 | 2024-12-04 | 0.670 | 950 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.430 | 950 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 0.320 | 950 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.295 | 950 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.360 | 950 | +0 | 0.00% | 342 |
| 2024-11-29 | 2024-11-27 | 0.345 | 950 | +0 | 0.00% | 328 |
| 2024-11-28 | 2024-11-26 | 0.305 | 950 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.360 | 950 | +0 | 0.00% | 342 |
| 2024-11-26 | 2024-11-22 | 0.410 | 950 | +0 | 0.00% | 390 |
| 2024-11-25 | 2024-11-21 | 0.450 | 950 | +0 | 0.00% | 428 |
| 2024-11-22 | 2024-11-20 | 0.495 | 950 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.495 | 950 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.500 | 950 | -4,000 | 0.00% | 475 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,950 | +4,000 | 0.00% | 2,426 |
| 2014-12-29 | 2014-12-22 | 2.290 | 950 | +825 | 0.00% | 2,176 |
| 2013-02-27 | 2013-02-25 | 3.100 | 125 | -170 | 0.00% | 388 |
| 2012-03-13 | 2012-03-09 | 6.100 | 295 | -3,000 | 0.00% | 1,800 |
| 2012-03-09 | 2012-03-07 | 6.100 | 3,295 | +3,000 | 0.01% | 20,100 |
| 2012-03-07 | 2012-03-05 | 4.750 | 295 | -4,000 | 0.00% | 1,401 |
| 2012-03-05 | 2012-03-01 | 4.550 | 4,295 | -3,000 | 0.02% | 19,542 |
| 2012-02-20 | 2012-02-16 | 4.700 | 7,295 | +7,000 | 0.03% | 34,286 |
| 2011-10-19 | 2011-10-17 | 4.000 | 295 | -10,605 | 0.00% | 1,180 |
| 2011-10-04 | 2011-09-30 | 3.600 | 10,900 | +10,355 | 0.07% | 39,240 |
| 2010-09-16 | 2010-09-14 | 42.000 | 545 | -1,500 | 0.01% | 22,890 |
| 2010-09-14 | 2010-09-10 | 22.400 | 2,045 | +1,500 | 0.03% | 45,808 |
| 2010-09-13 | 2010-09-09 | 21.800 | 545 | -1,500 | 0.01% | 11,881 |
| 2010-07-06 | 2010-07-02 | 34.000 | 2,045 | +500 | 0.03% | 69,530 |
| 2010-06-08 | 2010-06-04 | 48.400 | 1,545 | +500 | 0.02% | 74,778 |
| 2010-05-27 | 2010-05-25 | 52.000 | 1,045 | -150 | 0.02% | 54,340 |
| 2010-05-26 | 2010-05-24 | 41.200 | 1,195 | -350 | 0.02% | 49,234 |
| 2010-05-25 | 2010-05-20 | 37.800 | 1,545 | +500 | 0.02% | 58,401 |
| 2010-05-10 | 2010-05-06 | 58.000 | 1,045 | +500 | 0.02% | 60,610 |
| 2010-04-27 | 2010-04-23 | 81.000 | 545 | +545 | 0.01% | 44,145 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -10,900 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 10,900 | +10,355 | 0.19% | 1,351,600 |
| 2010-04-08 | 2010-04-01 | 116.000 | 545 | -250 | 0.01% | 63,220 |
| 2010-04-07 | 2010-03-31 | 84.000 | 795 | +250 | 0.01% | 66,780 |
| 2010-04-01 | 2010-03-30 | 76.000 | 545 | -250 | 0.01% | 41,420 |
| 2010-03-30 | 2010-03-26 | 76.000 | 795 | +250 | 0.01% | 60,420 |
| 2010-02-25 | 2010-02-23 | 96.000 | 545 | -500 | 0.01% | 52,320 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,045 | -125 | 0.02% | 112,860 |
| 2010-01-14 | 2010-01-12 | 156.000 | 1,170 | +125 | 0.05% | 182,520 |
| 2009-12-21 | 2009-12-17 | 152.000 | 1,045 | -125 | 0.04% | 158,840 |
| 2009-12-16 | 2009-12-14 | 188.000 | 1,170 | +125 | 0.05% | 219,960 |
| 2009-12-11 | 2009-12-09 | 196.000 | 1,045 | -250 | 0.04% | 204,820 |
| 2009-12-10 | 2009-12-08 | 204.000 | 1,295 | +250 | 0.05% | 264,180 |
| 2009-11-30 | 2009-11-26 | 204.000 | 1,045 | +160 | 0.04% | 213,180 |
| 2009-10-22 | 2009-10-20 | 192.000 | 885 | +10 | 0.03% | 169,920 |
| 2009-08-24 | 2009-08-20 | 248.000 | 875 | -250 | 0.03% | 217,000 |
| 2009-08-21 | 2009-08-19 | 248.000 | 1,125 | +250 | 0.04% | 279,000 |
| 2009-08-19 | 2009-08-17 | 268.000 | 875 | -1,000 | 0.03% | 234,500 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,875 | +1,125 | 0.07% | 525,000 |
| 2009-07-29 | 2009-07-27 | 320.000 | 750 | -500 | 0.04% | 240,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 1,250 | +500 | 0.06% | 415,000 |
| 2009-07-22 | 2009-07-20 | 320.000 | 750 | +200 | 0.04% | 240,000 |
| 2009-07-16 | 2009-07-14 | 328.000 | 550 | +100 | 0.03% | 180,400 |
| 2009-07-13 | 2009-07-09 | 340.000 | 450 | -25 | 0.03% | 153,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 475 | +25 | 0.03% | 159,600 |
| 2009-06-29 | 2009-06-25 | 360.000 | 450 | -225 | 0.03% | 162,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 675 | +225 | 0.04% | 248,400 |
| 2009-06-22 | 2009-06-18 | 372.000 | 450 | -2,400 | 0.03% | 167,400 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,850 | -100 | 0.22% | 1,242,600 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,950 | -250 | 0.23% | 1,333,400 |
| 2009-06-16 | 2009-06-12 | 452.000 | 3,200 | +200 | 0.25% | 1,446,400 |
| 2009-06-15 | 2009-06-11 | 460.000 | 3,000 | +2,650 | 0.24% | 1,380,000 |
| 2009-06-10 | 2009-06-08 | 460.000 | 350 | +100 | 0.03% | 161,000 |
| 2009-06-02 | 2009-05-29 | 564.000 | 250 | +250 | 0.02% | 141,000 |
| 2009-05-29 | 2009-05-26 | 544.000 | 0 | -250 | ||
| 2009-03-20 | 2009-03-18 | 464.000 | 250 | -50 | 0.03% | 116,000 |
| 2009-03-13 | 2009-03-11 | 444.000 | 300 | +300 | 0.04% | 133,200 |
| 2009-03-09 | 2009-03-05 | 480.000 | 0 | -250 | ||
| 2009-03-04 | 2009-03-02 | 500.000 | 250 | +125 | 0.03% | 125,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 125 | -125 | 0.02% | 66,500 |
| 2009-02-26 | 2009-02-24 | 516.000 | 250 | +200 | 0.03% | 129,000 |
| 2009-02-25 | 2009-02-23 | 532.000 | 50 | -200 | 0.01% | 26,600 |
| 2009-02-18 | 2009-02-16 | 508.000 | 250 | -50 | 0.03% | 127,000 |
| 2009-02-17 | 2009-02-13 | 452.000 | 300 | +50 | 0.04% | 135,600 |
| 2009-02-12 | 2009-02-10 | 468.000 | 250 | +250 | 0.03% | 117,000 |
| 2009-02-09 | 2009-02-05 | 360.000 | 0 | -100 | ||
| 2009-02-05 | 2009-02-03 | 356.000 | 100 | +100 | 0.01% | 35,600 |
| 2007-12-20 | 2007-12-18 | 844.000 | 0 | -5 | ||
| 2007-12-10 | 2007-12-06 | 928.000 | 5 | -5 | 0.00% | 4,640 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 10 | -5 | 0.00% | 12,400 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 15 | +5 | 0.00% | 20,100 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 10 | -25 | 0.00% | 12,400 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 35 | +25 | 0.01% | 45,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 10 | +10 | 0.00% | 14,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 0 | -50 | ||
| 2007-09-17 | 2007-09-13 | 1140.000 | 50 | -250 | 0.01% | 57,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 300 | +250 | 0.06% | 288,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 50 | +50 | 0.01% | 45,600 |
| 2007-08-09 | 2007-08-07 | 720.000 | 0 | -140 | ||
| 2007-08-08 | 2007-08-06 | 920.000 | 140 | +140 | 0.03% | 128,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 0 | -125 | ||
| 2007-08-06 | 2007-08-02 | 1240.000 | 125 | +125 | 0.03% | 155,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -15 | ||
| 2007-07-31 | 2007-07-27 | 824.000 | 15 | -10 | 0.00% | 12,360 |
| 2007-07-30 | 2007-07-26 | 808.000 | 25 | +15 | 0.01% | 20,200 |
| 2007-07-27 | 2007-07-25 | 860.000 | 10 | -10 | 0.00% | 8,600 |
| 2007-07-25 | 2007-07-23 | 788.000 | 20 | -15 | 0.00% | 15,760 |
| 2007-07-09 | 2007-07-05 | 668.000 | 35 | -15 | 0.01% | 23,380 |
| 2007-07-06 | 2007-07-04 | 620.000 | 50 | +15 | 0.01% | 31,000 |
| 2007-06-26 | 2007-06-22 | 728.000 | 35 | 0.01% | 25,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy