History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,430 | +0 | 0.00% | 4,662 |
| 2025-10-13 | 2025-10-09 | 3.090 | 1,430 | +0 | 0.00% | 4,419 |
| 2025-10-10 | 2025-10-08 | 3.150 | 1,430 | +0 | 0.00% | 4,504 |
| 2025-10-09 | 2025-10-06 | 3.070 | 1,430 | +0 | 0.00% | 4,390 |
| 2025-10-08 | 2025-10-03 | 3.220 | 1,430 | +0 | 0.00% | 4,605 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,430 | +0 | 0.00% | 4,833 |
| 2025-10-03 | 2025-09-30 | 3.640 | 1,430 | +0 | 0.00% | 5,205 |
| 2025-10-02 | 2025-09-29 | 3.630 | 1,430 | +0 | 0.00% | 5,191 |
| 2025-09-30 | 2025-09-26 | 3.450 | 1,430 | +0 | 0.00% | 4,934 |
| 2025-09-29 | 2025-09-25 | 3.220 | 1,430 | +0 | 0.00% | 4,605 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,430 | +0 | 0.00% | 4,648 |
| 2025-09-25 | 2025-09-23 | 3.350 | 1,430 | +0 | 0.00% | 4,790 |
| 2025-09-24 | 2025-09-22 | 3.180 | 1,430 | +0 | 0.00% | 4,547 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,430 | +0 | 0.00% | 4,633 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,430 | +0 | 0.00% | 4,576 |
| 2025-09-19 | 2025-09-17 | 3.190 | 1,430 | +0 | 0.00% | 4,562 |
| 2025-09-18 | 2025-09-16 | 3.070 | 1,430 | +0 | 0.00% | 4,390 |
| 2025-09-17 | 2025-09-15 | 3.220 | 1,430 | +0 | 0.00% | 4,605 |
| 2025-09-16 | 2025-09-12 | 3.210 | 1,430 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 3.220 | 1,430 | +0 | 0.00% | 4,605 |
| 2025-09-12 | 2025-09-10 | 3.290 | 1,430 | +0 | 0.00% | 4,705 |
| 2025-09-11 | 2025-09-09 | 3.340 | 1,430 | +0 | 0.00% | 4,776 |
| 2025-09-10 | 2025-09-08 | 3.510 | 1,430 | +0 | 0.00% | 5,019 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,430 | +0 | 0.00% | 4,876 |
| 2025-09-08 | 2025-09-04 | 3.400 | 1,430 | +0 | 0.00% | 4,862 |
| 2025-09-05 | 2025-09-03 | 3.440 | 1,430 | +0 | 0.00% | 4,919 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,430 | +0 | 0.00% | 5,034 |
| 2025-09-03 | 2025-09-01 | 3.950 | 1,430 | +0 | 0.00% | 5,648 |
| 2025-09-02 | 2025-08-29 | 4.000 | 1,430 | +0 | 0.00% | 5,720 |
| 2025-09-01 | 2025-08-28 | 3.680 | 1,430 | +0 | 0.00% | 5,262 |
| 2025-08-29 | 2025-08-27 | 3.600 | 1,430 | +0 | 0.00% | 5,148 |
| 2025-08-28 | 2025-08-26 | 3.700 | 1,430 | +0 | 0.00% | 5,291 |
| 2025-08-27 | 2025-08-25 | 3.650 | 1,430 | +0 | 0.00% | 5,220 |
| 2025-08-26 | 2025-08-22 | 3.730 | 1,430 | +0 | 0.00% | 5,334 |
| 2025-08-25 | 2025-08-21 | 4.000 | 1,430 | +0 | 0.00% | 5,720 |
| 2025-08-22 | 2025-08-20 | 4.120 | 1,430 | +0 | 0.00% | 5,892 |
| 2025-08-21 | 2025-08-19 | 4.120 | 1,430 | +0 | 0.00% | 5,892 |
| 2025-08-20 | 2025-08-18 | 4.010 | 1,430 | +0 | 0.00% | 5,734 |
| 2025-08-19 | 2025-08-15 | 3.970 | 1,430 | +0 | 0.00% | 5,677 |
| 2025-08-18 | 2025-08-14 | 4.170 | 1,430 | +0 | 0.00% | 5,963 |
| 2025-08-15 | 2025-08-13 | 4.020 | 1,430 | +0 | 0.00% | 5,749 |
| 2025-08-14 | 2025-08-12 | 4.630 | 1,430 | +0 | 0.00% | 6,621 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,430 | +0 | 0.00% | 6,721 |
| 2025-08-12 | 2025-08-08 | 4.780 | 1,430 | +0 | 0.00% | 6,835 |
| 2025-08-11 | 2025-08-07 | 4.820 | 1,430 | +0 | 0.00% | 6,893 |
| 2025-08-08 | 2025-08-06 | 4.560 | 1,430 | +0 | 0.00% | 6,521 |
| 2025-08-07 | 2025-08-05 | 4.700 | 1,430 | +0 | 0.00% | 6,721 |
| 2025-08-06 | 2025-08-04 | 4.740 | 1,430 | +0 | 0.00% | 6,778 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,430 | +0 | 0.00% | 6,664 |
| 2025-08-04 | 2025-07-31 | 4.700 | 1,430 | +0 | 0.00% | 6,721 |
| 2025-08-01 | 2025-07-30 | 4.690 | 1,430 | +0 | 0.00% | 6,707 |
| 2025-07-31 | 2025-07-29 | 4.830 | 1,430 | +0 | 0.00% | 6,907 |
| 2025-07-30 | 2025-07-28 | 4.500 | 1,430 | +0 | 0.00% | 6,435 |
| 2025-07-29 | 2025-07-25 | 4.420 | 1,430 | +0 | 0.00% | 6,321 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,430 | +0 | 0.00% | 5,849 |
| 2025-07-25 | 2025-07-23 | 3.960 | 1,430 | +0 | 0.00% | 5,663 |
| 2025-07-24 | 2025-07-22 | 4.640 | 1,430 | +0 | 0.00% | 6,635 |
| 2025-07-23 | 2025-07-21 | 4.560 | 1,430 | +0 | 0.00% | 6,521 |
| 2025-07-22 | 2025-07-18 | 4.740 | 1,430 | +0 | 0.00% | 6,778 |
| 2025-07-21 | 2025-07-17 | 5.070 | 1,430 | +0 | 0.00% | 7,250 |
| 2025-07-18 | 2025-07-16 | 5.290 | 1,430 | +0 | 0.00% | 7,565 |
| 2025-07-17 | 2025-07-15 | 5.250 | 1,430 | +0 | 0.00% | 7,508 |
| 2025-07-16 | 2025-07-14 | 5.230 | 1,430 | +0 | 0.00% | 7,479 |
| 2025-07-15 | 2025-07-11 | 4.610 | 1,430 | +0 | 0.00% | 6,592 |
| 2025-07-14 | 2025-07-10 | 4.230 | 1,430 | +0 | 0.00% | 6,049 |
| 2025-07-11 | 2025-07-09 | 4.130 | 1,430 | +0 | 0.00% | 5,906 |
| 2025-07-10 | 2025-07-08 | 3.900 | 1,430 | +0 | 0.00% | 5,577 |
| 2025-07-09 | 2025-07-07 | 4.080 | 1,430 | +0 | 0.00% | 5,834 |
| 2025-07-08 | 2025-07-04 | 3.770 | 1,430 | +0 | 0.00% | 5,391 |
| 2025-07-07 | 2025-07-03 | 3.770 | 1,430 | +0 | 0.00% | 5,391 |
| 2025-07-04 | 2025-07-02 | 3.480 | 1,430 | +0 | 0.00% | 4,976 |
| 2025-07-03 | 2025-06-30 | 3.300 | 1,430 | +0 | 0.00% | 4,719 |
| 2025-07-02 | 2025-06-27 | 3.290 | 1,430 | +0 | 0.00% | 4,705 |
| 2025-06-30 | 2025-06-26 | 2.710 | 1,430 | +0 | 0.00% | 3,875 |
| 2025-06-27 | 2025-06-25 | 2.700 | 1,430 | +0 | 0.00% | 3,861 |
| 2025-06-26 | 2025-06-24 | 2.670 | 1,430 | +0 | 0.00% | 3,818 |
| 2025-06-25 | 2025-06-23 | 2.360 | 1,430 | +0 | 0.00% | 3,375 |
| 2025-06-24 | 2025-06-20 | 2.440 | 1,430 | +0 | 0.00% | 3,489 |
| 2025-06-23 | 2025-06-19 | 2.260 | 1,430 | +0 | 0.00% | 3,232 |
| 2025-06-20 | 2025-06-18 | 2.450 | 1,430 | +0 | 0.00% | 3,504 |
| 2025-06-19 | 2025-06-17 | 2.480 | 1,430 | +0 | 0.00% | 3,546 |
| 2025-06-18 | 2025-06-16 | 2.520 | 1,430 | +0 | 0.00% | 3,604 |
| 2025-06-17 | 2025-06-13 | 2.540 | 1,430 | +0 | 0.00% | 3,632 |
| 2025-06-16 | 2025-06-12 | 2.570 | 1,430 | +0 | 0.00% | 3,675 |
| 2025-06-13 | 2025-06-11 | 2.560 | 1,430 | +0 | 0.00% | 3,661 |
| 2025-06-12 | 2025-06-10 | 2.720 | 1,430 | -5,650 | 0.00% | 3,890 |
| 2024-12-05 | 2024-12-03 | 0.430 | 7,080 | -24,000 | 0.00% | 3,044 |
| 2024-12-03 | 2024-11-29 | 0.295 | 31,080 | +24,000 | 0.02% | 9,169 |
| 2024-12-02 | 2024-11-28 | 0.360 | 7,080 | -24,000 | 0.00% | 2,549 |
| 2024-11-29 | 2024-11-27 | 0.345 | 31,080 | +24,000 | 0.02% | 10,723 |
| 2024-10-09 | 2024-10-07 | 0.710 | 7,080 | -12,000 | 0.00% | 5,027 |
| 2024-10-08 | 2024-10-04 | 0.335 | 19,080 | -12,000 | 0.01% | 6,392 |
| 2024-04-22 | 2024-04-18 | 0.315 | 31,080 | +20,000 | 0.02% | 9,790 |
| 2024-04-08 | 2024-04-03 | 0.380 | 11,080 | -16,000 | 0.01% | 4,210 |
| 2024-03-18 | 2024-03-14 | 0.305 | 27,080 | +20,000 | 0.02% | 8,259 |
| 2023-07-20 | 2023-07-18 | 0.550 | 7,080 | -24,000 | 0.00% | 3,894 |
| 2023-01-31 | 2023-01-27 | 0.510 | 31,080 | -8,000 | 0.02% | 15,851 |
| 2023-01-18 | 2023-01-16 | 0.480 | 39,080 | -12,000 | 0.03% | 18,758 |
| 2023-01-13 | 2023-01-11 | 0.425 | 51,080 | +4,000 | 0.04% | 21,709 |
| 2023-01-09 | 2023-01-05 | 0.420 | 47,080 | +4,000 | 0.03% | 19,774 |
| 2022-12-29 | 2022-12-23 | 0.480 | 43,080 | +8,000 | 0.03% | 20,678 |
| 2022-12-28 | 2022-12-22 | 0.590 | 35,080 | +8,000 | 0.02% | 20,697 |
| 2022-11-28 | 2022-11-24 | 0.600 | 27,080 | +8,000 | 0.02% | 16,248 |
| 2022-11-11 | 2022-11-09 | 0.560 | 19,080 | -4,000 | 0.01% | 10,685 |
| 2022-11-03 | 2022-11-01 | 0.440 | 23,080 | +4,000 | 0.02% | 10,155 |
| 2022-08-26 | 2022-08-24 | 0.780 | 19,080 | +8,000 | 0.01% | 14,882 |
| 2022-08-25 | 2022-08-23 | 0.770 | 11,080 | -4,000 | 0.01% | 8,532 |
| 2022-07-12 | 2022-07-08 | 0.900 | 15,080 | +4,000 | 0.01% | 13,572 |
| 2022-07-04 | 2022-06-29 | 0.970 | 11,080 | +4,000 | 0.01% | 10,748 |
| 2022-02-14 | 2022-02-10 | 1.060 | 7,080 | -8,000 | 0.00% | 7,505 |
| 2022-02-08 | 2022-02-04 | 0.920 | 15,080 | +4,000 | 0.01% | 13,874 |
| 2021-12-29 | 2021-12-24 | 0.940 | 11,080 | +4,000 | 0.01% | 10,415 |
| 2021-11-19 | 2021-11-17 | 1.200 | 7,080 | -8,000 | 0.00% | 8,496 |
| 2021-11-03 | 2021-11-01 | 1.050 | 15,080 | +4,000 | 0.01% | 15,834 |
| 2021-10-19 | 2021-10-15 | 1.060 | 11,080 | +4,000 | 0.01% | 11,745 |
| 2021-10-11 | 2021-10-07 | 1.200 | 7,080 | -8,000 | 0.00% | 8,496 |
| 2021-10-08 | 2021-10-06 | 1.150 | 15,080 | +8,000 | 0.01% | 17,342 |
| 2021-09-07 | 2021-09-03 | 1.200 | 7,080 | -8,000 | 0.00% | 8,496 |
| 2021-08-25 | 2021-08-23 | 1.160 | 15,080 | +4,000 | 0.01% | 17,493 |
| 2021-08-20 | 2021-08-18 | 1.240 | 11,080 | -4,000 | 0.01% | 13,739 |
| 2021-07-19 | 2021-07-15 | 1.200 | 15,080 | +4,000 | 0.01% | 18,096 |
| 2021-07-07 | 2021-07-05 | 1.400 | 11,080 | +4,000 | 0.01% | 15,512 |
| 2021-05-13 | 2021-05-11 | 1.490 | 7,080 | -12,000 | 0.00% | 10,549 |
| 2021-04-22 | 2021-04-20 | 0.860 | 19,080 | +8,000 | 0.01% | 16,409 |
| 2021-04-12 | 2021-04-08 | 1.050 | 11,080 | +4,000 | 0.01% | 11,634 |
| 2021-01-13 | 2021-01-11 | 0.660 | 7,080 | -4,000 | 0.00% | 4,673 |
| 2021-01-04 | 2020-12-29 | 0.590 | 11,080 | +4,000 | 0.01% | 6,537 |
| 2020-07-31 | 2020-07-29 | 0.520 | 7,080 | -4,000 | 0.00% | 3,682 |
| 2020-07-17 | 2020-07-15 | 0.570 | 11,080 | +4,000 | 0.01% | 6,316 |
| 2019-10-09 | 2019-10-04 | 2.180 | 7,080 | -250 | 0.01% | 15,434 |
| 2019-09-30 | 2019-09-26 | 2.060 | 7,330 | -150 | 0.01% | 15,100 |
| 2018-06-25 | 2018-06-21 | 1.140 | 7,480 | -11,475 | 0.01% | 8,527 |
| 2018-02-14 | 2018-02-12 | 1.360 | 18,955 | -4,000 | 0.02% | 25,779 |
| 2018-01-24 | 2018-01-22 | 1.480 | 22,955 | +4,000 | 0.02% | 33,973 |
| 2018-01-22 | 2018-01-18 | 1.570 | 18,955 | -5,000 | 0.02% | 29,759 |
| 2018-01-16 | 2018-01-12 | 1.680 | 23,955 | +2,000 | 0.02% | 40,244 |
| 2018-01-15 | 2018-01-11 | 1.620 | 21,955 | +3,000 | 0.02% | 35,567 |
| 2018-01-09 | 2018-01-05 | 1.880 | 18,955 | -3,000 | 0.02% | 35,635 |
| 2017-11-21 | 2017-11-17 | 1.750 | 21,955 | +3,000 | 0.02% | 38,421 |
| 2017-09-01 | 2017-08-30 | 1.950 | 18,955 | -2,000 | 0.02% | 36,962 |
| 2017-07-06 | 2017-07-04 | 2.300 | 20,955 | +2,000 | 0.02% | 48,197 |
| 2017-01-06 | 2017-01-04 | 2.600 | 18,955 | -3,000 | 0.03% | 49,283 |
| 2016-12-28 | 2016-12-22 | 2.700 | 21,955 | +3,000 | 0.04% | 59,279 |
| 2016-12-19 | 2016-12-15 | 2.850 | 18,955 | -2,000 | 0.03% | 54,022 |
| 2016-12-09 | 2016-12-07 | 3.050 | 20,955 | -8,000 | 0.03% | 63,913 |
| 2016-11-04 | 2016-11-02 | 2.850 | 28,955 | -2,000 | 0.05% | 82,522 |
| 2016-11-03 | 2016-11-01 | 2.850 | 30,955 | +2,000 | 0.05% | 88,222 |
| 2016-10-25 | 2016-10-20 | 3.000 | 28,955 | -10,000 | 0.05% | 86,865 |
| 2016-10-17 | 2016-10-13 | 3.100 | 38,955 | +2,000 | 0.08% | 120,761 |
| 2016-10-14 | 2016-10-12 | 3.300 | 36,955 | -2,000 | 0.07% | 121,952 |
| 2016-10-11 | 2016-10-06 | 3.200 | 38,955 | +13,000 | 0.08% | 124,656 |
| 2016-10-07 | 2016-10-05 | 3.100 | 25,955 | -2,000 | 0.05% | 80,461 |
| 2016-10-05 | 2016-10-03 | 3.000 | 27,955 | +2,000 | 0.05% | 83,865 |
| 2016-10-03 | 2016-09-29 | 3.450 | 25,955 | -10,000 | 0.05% | 89,545 |
| 2016-09-30 | 2016-09-28 | 3.500 | 35,955 | +5,000 | 0.07% | 125,843 |
| 2016-09-29 | 2016-09-27 | 3.550 | 30,955 | -12,000 | 0.06% | 109,890 |
| 2016-09-28 | 2016-09-26 | 2.650 | 42,955 | +17,000 | 0.08% | 113,831 |
| 2015-10-07 | 2015-10-05 | 2.750 | 25,955 | -2,000 | 0.05% | 71,376 |
| 2015-10-02 | 2015-09-29 | 2.600 | 27,955 | -1,000 | 0.05% | 72,683 |
| 2015-09-23 | 2015-09-21 | 2.450 | 28,955 | +3,000 | 0.06% | 70,940 |
| 2015-09-22 | 2015-09-18 | 2.700 | 25,955 | -8,000 | 0.05% | 70,079 |
| 2015-09-17 | 2015-09-15 | 2.080 | 33,955 | -3,000 | 0.07% | 70,626 |
| 2015-09-11 | 2015-09-09 | 1.970 | 36,955 | +5,000 | 0.07% | 72,801 |
| 2015-07-24 | 2015-07-22 | 3.250 | 31,955 | +3,000 | 0.06% | 103,854 |
| 2015-07-02 | 2015-06-29 | 4.900 | 28,955 | +10,000 | 0.06% | 141,880 |
| 2015-06-29 | 2015-06-25 | 5.200 | 18,955 | +1,000 | 0.04% | 98,566 |
| 2015-06-22 | 2015-06-18 | 5.200 | 17,955 | +9,000 | 0.03% | 93,366 |
| 2015-06-10 | 2015-06-08 | 4.950 | 8,955 | -2,000 | 0.02% | 44,327 |
| 2015-06-05 | 2015-06-03 | 5.000 | 10,955 | +2,000 | 0.02% | 54,775 |
| 2015-06-02 | 2015-05-29 | 5.300 | 8,955 | -1,000 | 0.02% | 47,462 |
| 2015-06-01 | 2015-05-28 | 5.100 | 9,955 | -10,000 | 0.02% | 50,771 |
| 2015-05-29 | 2015-05-27 | 5.100 | 19,955 | -25 | 0.04% | 101,771 |
| 2015-05-06 | 2015-05-04 | 4.600 | 19,980 | -900 | 0.04% | 91,908 |
| 2015-05-05 | 2015-04-30 | 4.750 | 20,880 | -5,000 | 0.04% | 99,180 |
| 2015-05-04 | 2015-04-29 | 4.900 | 25,880 | +14,940 | 0.05% | 126,812 |
| 2015-04-28 | 2015-04-24 | 6.000 | 10,940 | -11,000 | 0.02% | 65,640 |
| 2013-04-17 | 2013-04-15 | 2.300 | 21,940 | +3,000 | 0.04% | 50,462 |
| 2013-03-13 | 2013-03-11 | 2.800 | 18,940 | +3,000 | 0.04% | 53,032 |
| 2013-02-06 | 2013-02-04 | 3.000 | 15,940 | +5,000 | 0.04% | 47,820 |
| 2012-12-18 | 2012-12-14 | 2.950 | 10,940 | -8,000 | 0.03% | 32,273 |
| 2012-12-13 | 2012-12-11 | 2.300 | 18,940 | +3,000 | 0.05% | 43,562 |
| 2012-12-06 | 2012-12-04 | 2.550 | 15,940 | +2,000 | 0.05% | 40,647 |
| 2012-12-04 | 2012-11-30 | 3.000 | 13,940 | +3,000 | 0.04% | 41,820 |
| 2012-11-23 | 2012-11-21 | 3.300 | 10,940 | -7,000 | 0.03% | 36,102 |
| 2012-11-19 | 2012-11-15 | 3.600 | 17,940 | +2,000 | 0.05% | 64,584 |
| 2012-10-24 | 2012-10-19 | 4.000 | 15,940 | -5,000 | 0.05% | 63,760 |
| 2012-10-19 | 2012-10-17 | 3.750 | 20,940 | +5,000 | 0.06% | 78,525 |
| 2012-08-14 | 2012-08-10 | 3.700 | 15,940 | -2,000 | 0.05% | 58,978 |
| 2012-08-10 | 2012-08-08 | 3.600 | 17,940 | -2,000 | 0.05% | 64,584 |
| 2012-08-09 | 2012-08-07 | 3.400 | 19,940 | -2,000 | 0.06% | 67,796 |
| 2012-08-06 | 2012-08-02 | 3.100 | 21,940 | +2,000 | 0.06% | 68,014 |
| 2012-07-25 | 2012-07-23 | 3.150 | 19,940 | +2,000 | 0.06% | 62,811 |
| 2012-07-19 | 2012-07-17 | 3.650 | 17,940 | +5,000 | 0.05% | 65,481 |
| 2012-06-21 | 2012-06-19 | 4.000 | 12,940 | +2,000 | 0.04% | 51,760 |
| 2012-06-14 | 2012-06-12 | 3.950 | 10,940 | -1,000 | 0.03% | 43,213 |
| 2012-06-05 | 2012-06-01 | 4.100 | 11,940 | +1,000 | 0.03% | 48,954 |
| 2012-05-28 | 2012-05-24 | 4.050 | 10,940 | -3,000 | 0.03% | 44,307 |
| 2012-05-25 | 2012-05-23 | 3.900 | 13,940 | +2,000 | 0.04% | 54,366 |
| 2012-05-24 | 2012-05-22 | 4.000 | 11,940 | -2,000 | 0.03% | 47,760 |
| 2012-05-23 | 2012-05-21 | 4.000 | 13,940 | +3,000 | 0.04% | 55,760 |
| 2012-05-15 | 2012-05-11 | 5.300 | 10,940 | -3,000 | 0.05% | 57,982 |
| 2012-05-10 | 2012-05-08 | 3.850 | 13,940 | -9,000 | 0.06% | 53,669 |
| 2012-05-03 | 2012-04-30 | 4.250 | 22,940 | +10,000 | 0.10% | 97,495 |
| 2012-04-27 | 2012-04-25 | 4.300 | 12,940 | +2,000 | 0.06% | 55,642 |
| 2012-04-25 | 2012-04-23 | 4.750 | 10,940 | -3,000 | 0.05% | 51,965 |
| 2012-04-23 | 2012-04-19 | 4.500 | 13,940 | +3,000 | 0.06% | 62,730 |
| 2012-04-17 | 2012-04-13 | 5.000 | 10,940 | -2,000 | 0.05% | 54,700 |
| 2012-04-16 | 2012-04-12 | 4.800 | 12,940 | +2,000 | 0.06% | 62,112 |
| 2012-04-12 | 2012-04-10 | 4.850 | 10,940 | -500 | 0.05% | 53,059 |
| 2012-04-10 | 2012-04-03 | 5.100 | 11,440 | -2,000 | 0.05% | 58,344 |
| 2012-04-03 | 2012-03-30 | 5.500 | 13,440 | -8,000 | 0.06% | 73,920 |
| 2012-03-26 | 2012-03-22 | 6.900 | 21,440 | +10,000 | 0.09% | 147,936 |
| 2012-03-21 | 2012-03-19 | 7.700 | 11,440 | -5,000 | 0.05% | 88,088 |
| 2012-03-09 | 2012-03-07 | 6.100 | 16,440 | -3,000 | 0.07% | 100,284 |
| 2012-03-08 | 2012-03-06 | 5.200 | 19,440 | -8,000 | 0.09% | 101,088 |
| 2012-03-01 | 2012-02-28 | 4.550 | 27,440 | +2,000 | 0.12% | 124,852 |
| 2012-02-21 | 2012-02-17 | 4.700 | 25,440 | -5,000 | 0.11% | 119,568 |
| 2012-02-20 | 2012-02-16 | 4.700 | 30,440 | -1,000 | 0.13% | 143,068 |
| 2012-02-17 | 2012-02-15 | 4.850 | 31,440 | +9,000 | 0.14% | 152,484 |
| 2012-02-16 | 2012-02-14 | 4.000 | 22,440 | -2,000 | 0.10% | 89,760 |
| 2012-02-15 | 2012-02-13 | 3.900 | 24,440 | +1,000 | 0.11% | 95,316 |
| 2012-02-14 | 2012-02-10 | 3.900 | 23,440 | -5,000 | 0.10% | 91,416 |
| 2012-02-13 | 2012-02-09 | 4.200 | 28,440 | +5,000 | 0.12% | 119,448 |
| 2012-02-08 | 2012-02-06 | 4.750 | 23,440 | -3,000 | 0.10% | 111,340 |
| 2012-02-07 | 2012-02-03 | 4.400 | 26,440 | +1,000 | 0.12% | 116,336 |
| 2012-02-03 | 2012-02-01 | 4.800 | 25,440 | +3,000 | 0.11% | 122,112 |
| 2012-02-01 | 2012-01-30 | 3.550 | 22,440 | -5,000 | 0.10% | 79,662 |
| 2012-01-17 | 2012-01-13 | 2.700 | 27,440 | -58,000 | 0.13% | 74,088 |
| 2012-01-13 | 2012-01-11 | 2.850 | 85,440 | -450 | 0.41% | 243,504 |
| 2012-01-06 | 2012-01-04 | 2.380 | 85,890 | +3,000 | 0.42% | 204,418 |
| 2012-01-03 | 2011-12-29 | 2.440 | 82,890 | +31,000 | 0.40% | 202,252 |
| 2011-12-30 | 2011-12-28 | 2.400 | 51,890 | +17,000 | 0.25% | 124,536 |
| 2011-12-28 | 2011-12-22 | 2.410 | 34,890 | -10,000 | 0.17% | 84,085 |
| 2011-12-22 | 2011-12-20 | 2.440 | 44,890 | -28,000 | 0.22% | 109,532 |
| 2011-12-21 | 2011-12-19 | 2.430 | 72,890 | +7,000 | 0.35% | 177,123 |
| 2011-12-20 | 2011-12-16 | 2.410 | 65,890 | -28,000 | 0.32% | 158,795 |
| 2011-12-19 | 2011-12-15 | 2.440 | 93,890 | +61,000 | 0.45% | 229,092 |
| 2011-12-14 | 2011-12-12 | 2.460 | 32,890 | -178,000 | 0.16% | 80,909 |
| 2011-12-13 | 2011-12-09 | 2.140 | 210,890 | +13,000 | 1.02% | 451,305 |
| 2011-12-12 | 2011-12-08 | 2.060 | 197,890 | +110,000 | 0.96% | 407,653 |
| 2011-12-09 | 2011-12-07 | 2.260 | 87,890 | +8,000 | 0.43% | 198,631 |
| 2011-12-02 | 2011-11-30 | 1.730 | 79,890 | +9,000 | 0.39% | 138,210 |
| 2011-11-29 | 2011-11-25 | 1.750 | 70,890 | +32,000 | 0.34% | 124,058 |
| 2011-11-16 | 2011-11-14 | 2.340 | 38,890 | +5,000 | 0.19% | 91,003 |
| 2011-11-15 | 2011-11-11 | 2.300 | 33,890 | +5,000 | 0.16% | 77,947 |
| 2011-11-07 | 2011-11-03 | 2.750 | 28,890 | +3,000 | 0.14% | 79,448 |
| 2011-11-02 | 2011-10-31 | 3.000 | 25,890 | +3,000 | 0.13% | 77,670 |
| 2011-11-01 | 2011-10-28 | 3.400 | 22,890 | -50 | 0.11% | 77,826 |
| 2011-10-26 | 2011-10-24 | 3.350 | 22,940 | +5,000 | 0.11% | 76,849 |
| 2011-10-19 | 2011-10-17 | 4.000 | 17,940 | -379,860 | 0.12% | 71,760 |
| 2011-10-04 | 2011-09-30 | 3.600 | 397,800 | +377,910 | 2.67% | 1,432,080 |
| 2011-09-27 | 2011-09-23 | 4.800 | 19,890 | -2,000 | 0.13% | 95,472 |
| 2011-09-21 | 2011-09-19 | 5.600 | 21,890 | +1,000 | 0.15% | 122,584 |
| 2011-09-20 | 2011-09-16 | 5.800 | 20,890 | +2,000 | 0.14% | 121,162 |
| 2011-09-06 | 2011-09-02 | 7.000 | 18,890 | -1,000 | 0.13% | 132,230 |
| 2011-09-01 | 2011-08-30 | 5.400 | 19,890 | +1,000 | 0.13% | 107,406 |
| 2011-08-25 | 2011-08-23 | 6.000 | 18,890 | -1,250 | 0.13% | 113,340 |
| 2011-08-24 | 2011-08-22 | 5.400 | 20,140 | -300 | 0.14% | 108,756 |
| 2011-08-19 | 2011-08-17 | 10.800 | 20,440 | +250 | 0.14% | 220,752 |
| 2011-08-17 | 2011-08-15 | 12.200 | 20,190 | +3,000 | 0.14% | 246,318 |
| 2011-07-06 | 2011-07-04 | 19.400 | 17,190 | -500 | 0.12% | 333,486 |
| 2011-06-29 | 2011-06-27 | 18.000 | 17,690 | +700 | 0.12% | 318,420 |
| 2011-06-28 | 2011-06-24 | 18.600 | 16,990 | +500 | 0.12% | 316,014 |
| 2011-06-24 | 2011-06-22 | 18.400 | 16,490 | +250 | 0.12% | 303,416 |
| 2011-06-14 | 2011-06-10 | 22.000 | 16,240 | -500 | 0.11% | 357,280 |
| 2011-06-13 | 2011-06-09 | 21.000 | 16,740 | -500 | 0.12% | 351,540 |
| 2011-06-10 | 2011-06-08 | 19.400 | 17,240 | -250 | 0.12% | 334,456 |
| 2011-06-09 | 2011-06-07 | 20.600 | 17,490 | -500 | 0.12% | 360,294 |
| 2011-06-03 | 2011-06-01 | 21.600 | 17,990 | +1,000 | 0.13% | 388,584 |
| 2011-05-31 | 2011-05-27 | 22.400 | 16,990 | -250 | 0.12% | 380,576 |
| 2011-05-06 | 2011-05-04 | 25.200 | 17,240 | -500 | 0.13% | 434,448 |
| 2011-05-04 | 2011-04-29 | 24.200 | 17,740 | +450 | 0.13% | 429,308 |
| 2011-05-03 | 2011-04-28 | 23.800 | 17,290 | +2,600 | 0.13% | 411,502 |
| 2011-04-28 | 2011-04-26 | 26.200 | 14,690 | +200 | 0.11% | 384,878 |
| 2011-04-26 | 2011-04-20 | 30.200 | 14,490 | +50 | 0.11% | 437,598 |
| 2011-04-21 | 2011-04-19 | 31.200 | 14,440 | +1,500 | 0.11% | 450,528 |
| 2011-04-20 | 2011-04-18 | 34.600 | 12,940 | +900 | 0.10% | 447,724 |
| 2011-04-06 | 2011-04-01 | 30.800 | 12,040 | -500 | 0.09% | 370,832 |
| 2011-04-01 | 2011-03-30 | 31.400 | 12,540 | +250 | 0.09% | 393,756 |
| 2011-03-31 | 2011-03-29 | 31.600 | 12,290 | +250 | 0.09% | 388,364 |
| 2011-03-17 | 2011-03-15 | 30.600 | 12,040 | -500 | 0.09% | 368,424 |
| 2011-03-15 | 2011-03-11 | 32.200 | 12,540 | +500 | 0.10% | 403,788 |
| 2011-03-14 | 2011-03-10 | 32.400 | 12,040 | -1,000 | 0.09% | 390,096 |
| 2011-03-10 | 2011-03-08 | 33.800 | 13,040 | +1,000 | 0.10% | 440,752 |
| 2011-03-09 | 2011-03-07 | 33.000 | 12,040 | -50 | 0.09% | 397,320 |
| 2011-03-02 | 2011-02-28 | 32.800 | 12,090 | +150 | 0.10% | 396,552 |
| 2011-03-01 | 2011-02-25 | 32.800 | 11,940 | +450 | 0.10% | 391,632 |
| 2011-02-28 | 2011-02-24 | 32.000 | 11,490 | -1,500 | 0.09% | 367,680 |
| 2011-02-23 | 2011-02-21 | 34.200 | 12,990 | +1,000 | 0.12% | 444,258 |
| 2011-02-22 | 2011-02-18 | 38.000 | 11,990 | +100 | 0.11% | 455,620 |
| 2011-01-07 | 2011-01-05 | 38.600 | 11,890 | +500 | 0.11% | 458,954 |
| 2010-12-20 | 2010-12-16 | 39.200 | 11,390 | -250 | 0.11% | 446,488 |
| 2010-12-16 | 2010-12-14 | 41.000 | 11,640 | +500 | 0.11% | 477,240 |
| 2010-12-15 | 2010-12-13 | 39.600 | 11,140 | +200 | 0.10% | 441,144 |
| 2010-12-06 | 2010-12-02 | 41.800 | 10,940 | -600 | 0.10% | 457,292 |
| 2010-12-03 | 2010-12-01 | 41.600 | 11,540 | +200 | 0.12% | 480,064 |
| 2010-11-24 | 2010-11-22 | 42.000 | 11,340 | +250 | 0.12% | 476,280 |
| 2010-11-19 | 2010-11-17 | 41.600 | 11,090 | +250 | 0.11% | 461,344 |
| 2010-11-10 | 2010-11-08 | 46.800 | 10,840 | +500 | 0.11% | 507,312 |
| 2010-11-09 | 2010-11-05 | 47.000 | 10,340 | -200 | 0.11% | 485,980 |
| 2010-11-08 | 2010-11-04 | 46.800 | 10,540 | -300 | 0.11% | 493,272 |
| 2010-11-05 | 2010-11-03 | 47.800 | 10,840 | -450 | 0.11% | 518,152 |
| 2010-11-04 | 2010-11-02 | 48.800 | 11,290 | -750 | 0.12% | 550,952 |
| 2010-11-03 | 2010-11-01 | 41.000 | 12,040 | +250 | 0.12% | 493,640 |
| 2010-11-02 | 2010-10-29 | 42.200 | 11,790 | +1,000 | 0.12% | 497,538 |
| 2010-11-01 | 2010-10-28 | 48.000 | 10,790 | -1,500 | 0.11% | 517,920 |
| 2010-10-28 | 2010-10-26 | 36.400 | 12,290 | -350 | 0.13% | 447,356 |
| 2010-10-21 | 2010-10-19 | 36.800 | 12,640 | +150 | 0.13% | 465,152 |
| 2010-10-18 | 2010-10-14 | 40.800 | 12,490 | +500 | 0.14% | 509,592 |
| 2010-10-15 | 2010-10-13 | 38.600 | 11,990 | -2,900 | 0.13% | 462,814 |
| 2010-10-14 | 2010-10-12 | 36.400 | 14,890 | +150 | 0.17% | 541,996 |
| 2010-10-13 | 2010-10-11 | 38.400 | 14,740 | +1,000 | 0.17% | 566,016 |
| 2010-10-12 | 2010-10-08 | 46.600 | 13,740 | -1,000 | 0.16% | 640,284 |
| 2010-10-11 | 2010-10-07 | 48.400 | 14,740 | +600 | 0.17% | 713,416 |
| 2010-10-08 | 2010-10-06 | 50.000 | 14,140 | -250 | 0.17% | 707,000 |
| 2010-10-05 | 2010-09-30 | 53.000 | 14,390 | +650 | 0.17% | 762,670 |
| 2010-10-04 | 2010-09-29 | 55.000 | 13,740 | +1,500 | 0.19% | 755,700 |
| 2010-09-30 | 2010-09-28 | 56.000 | 12,240 | +1,000 | 0.17% | 685,440 |
| 2010-09-28 | 2010-09-24 | 58.000 | 11,240 | -500 | 0.16% | 651,920 |
| 2010-09-27 | 2010-09-22 | 57.000 | 11,740 | +750 | 0.17% | 669,180 |
| 2010-09-24 | 2010-09-21 | 61.000 | 10,990 | -500 | 0.16% | 670,390 |
| 2010-09-22 | 2010-09-20 | 52.000 | 11,490 | +500 | 0.16% | 597,480 |
| 2010-09-20 | 2010-09-16 | 75.000 | 10,990 | +1,500 | 0.16% | 824,250 |
| 2010-09-17 | 2010-09-15 | 67.000 | 9,490 | -1,700 | 0.13% | 635,830 |
| 2010-09-16 | 2010-09-14 | 42.000 | 11,190 | -12,375 | 0.16% | 469,980 |
| 2010-09-15 | 2010-09-13 | 22.400 | 23,565 | -500 | 0.33% | 527,856 |
| 2010-09-14 | 2010-09-10 | 22.400 | 24,065 | -3,000 | 0.34% | 539,056 |
| 2010-09-13 | 2010-09-09 | 21.800 | 27,065 | +9,500 | 0.38% | 590,017 |
| 2010-09-10 | 2010-09-08 | 23.600 | 17,565 | -32,025 | 0.25% | 414,534 |
| 2010-09-09 | 2010-09-07 | 20.200 | 49,590 | +5,000 | 0.70% | 1,001,718 |
| 2010-09-08 | 2010-09-06 | 18.600 | 44,590 | +500 | 0.63% | 829,374 |
| 2010-09-07 | 2010-09-03 | 18.200 | 44,090 | +2,000 | 0.62% | 802,438 |
| 2010-09-03 | 2010-09-01 | 19.000 | 42,090 | +2,500 | 0.59% | 799,710 |
| 2010-09-02 | 2010-08-31 | 18.200 | 39,590 | +9,500 | 0.56% | 720,538 |
| 2010-09-01 | 2010-08-30 | 19.800 | 30,090 | -7,000 | 0.42% | 595,782 |
| 2010-08-31 | 2010-08-27 | 16.400 | 37,090 | +1,000 | 0.52% | 608,276 |
| 2010-08-27 | 2010-08-25 | 16.400 | 36,090 | +2,250 | 0.51% | 591,876 |
| 2010-08-26 | 2010-08-24 | 17.800 | 33,840 | +5,400 | 0.48% | 602,352 |
| 2010-08-20 | 2010-08-18 | 20.200 | 28,440 | +1,000 | 0.40% | 574,488 |
| 2010-08-19 | 2010-08-17 | 21.200 | 27,440 | +150 | 0.39% | 581,728 |
| 2010-08-13 | 2010-08-11 | 24.600 | 27,290 | +1,000 | 0.39% | 671,334 |
| 2010-08-10 | 2010-08-06 | 25.400 | 26,290 | +3,000 | 0.37% | 667,766 |
| 2010-08-09 | 2010-08-05 | 27.000 | 23,290 | -500 | 0.33% | 628,830 |
| 2010-08-06 | 2010-08-04 | 25.000 | 23,790 | +300 | 0.34% | 594,750 |
| 2010-08-05 | 2010-08-03 | 24.600 | 23,490 | +500 | 0.33% | 577,854 |
| 2010-08-03 | 2010-07-30 | 25.400 | 22,990 | +200 | 0.32% | 583,946 |
| 2010-08-02 | 2010-07-29 | 26.400 | 22,790 | -500 | 0.32% | 601,656 |
| 2010-07-30 | 2010-07-28 | 24.800 | 23,290 | +1,000 | 0.33% | 577,592 |
| 2010-07-28 | 2010-07-26 | 25.600 | 22,290 | -500 | 0.33% | 570,624 |
| 2010-07-27 | 2010-07-23 | 27.200 | 22,790 | +500 | 0.34% | 619,888 |
| 2010-07-26 | 2010-07-22 | 27.600 | 22,290 | +1,000 | 0.33% | 615,204 |
| 2010-07-23 | 2010-07-21 | 26.200 | 21,290 | +250 | 0.32% | 557,798 |
| 2010-07-22 | 2010-07-20 | 27.200 | 21,040 | +500 | 0.31% | 572,288 |
| 2010-07-21 | 2010-07-19 | 28.400 | 20,540 | +500 | 0.31% | 583,336 |
| 2010-07-20 | 2010-07-16 | 29.200 | 20,040 | +3,750 | 0.30% | 585,168 |
| 2010-07-19 | 2010-07-15 | 31.600 | 16,290 | -2,850 | 0.24% | 514,764 |
| 2010-07-16 | 2010-07-14 | 28.600 | 19,140 | +4,500 | 0.29% | 547,404 |
| 2010-07-14 | 2010-07-12 | 27.800 | 14,640 | +50 | 0.22% | 406,992 |
| 2010-06-29 | 2010-06-25 | 36.400 | 14,590 | +500 | 0.22% | 531,076 |
| 2010-06-17 | 2010-06-14 | 39.000 | 14,090 | +150 | 0.21% | 549,510 |
| 2010-06-01 | 2010-05-28 | 48.000 | 13,940 | +100 | 0.21% | 669,120 |
| 2010-05-31 | 2010-05-27 | 46.000 | 13,840 | +1,000 | 0.21% | 636,640 |
| 2010-05-28 | 2010-05-26 | 47.000 | 12,840 | +1,500 | 0.19% | 603,480 |
| 2010-05-27 | 2010-05-25 | 52.000 | 11,340 | -100 | 0.17% | 589,680 |
| 2010-05-20 | 2010-05-18 | 46.600 | 11,440 | +500 | 0.20% | 533,104 |
| 2010-05-18 | 2010-05-14 | 55.000 | 10,940 | +100 | 0.19% | 601,700 |
| 2010-05-14 | 2010-05-12 | 56.000 | 10,840 | +100 | 0.19% | 607,040 |
| 2010-05-04 | 2010-04-30 | 71.000 | 10,740 | +250 | 0.19% | 762,540 |
| 2010-05-03 | 2010-04-29 | 71.000 | 10,490 | -250 | 0.19% | 744,790 |
| 2010-04-28 | 2010-04-26 | 75.000 | 10,740 | +250 | 0.19% | 805,500 |
| 2010-04-27 | 2010-04-23 | 81.000 | 10,490 | +10,490 | 0.19% | 849,690 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -183,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 183,800 | +174,610 | 3.27% | 22,791,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 9,190 | +125 | 0.16% | 1,029,280 |
| 2010-04-09 | 2010-04-07 | 124.000 | 9,065 | +50 | 0.16% | 1,124,060 |
| 2010-04-08 | 2010-04-01 | 116.000 | 9,015 | -1,325 | 0.16% | 1,045,740 |
| 2010-04-07 | 2010-03-31 | 84.000 | 10,340 | -550 | 0.18% | 868,560 |
| 2010-04-01 | 2010-03-30 | 76.000 | 10,890 | -50 | 0.19% | 827,640 |
| 2010-03-31 | 2010-03-29 | 68.000 | 10,940 | -100 | 0.19% | 743,920 |
| 2010-03-30 | 2010-03-26 | 76.000 | 11,040 | +150 | 0.20% | 839,040 |
| 2010-03-26 | 2010-03-24 | 68.000 | 10,890 | +750 | 0.19% | 740,520 |
| 2010-03-25 | 2010-03-23 | 72.000 | 10,140 | +125 | 0.24% | 730,080 |
| 2010-03-18 | 2010-03-16 | 76.000 | 10,015 | +750 | 0.23% | 761,140 |
| 2010-03-17 | 2010-03-15 | 84.000 | 9,265 | -225 | 0.22% | 778,260 |
| 2010-03-16 | 2010-03-12 | 84.000 | 9,490 | -25 | 0.22% | 797,160 |
| 2010-03-15 | 2010-03-11 | 84.000 | 9,515 | -375 | 0.22% | 799,260 |
| 2010-03-12 | 2010-03-10 | 76.000 | 9,890 | +375 | 0.23% | 751,640 |
| 2010-03-10 | 2010-03-08 | 84.000 | 9,515 | -175 | 0.22% | 799,260 |
| 2010-03-05 | 2010-03-03 | 84.000 | 9,690 | +125 | 0.23% | 813,960 |
| 2010-03-03 | 2010-03-01 | 88.000 | 9,565 | -50 | 0.22% | 841,720 |
| 2010-03-01 | 2010-02-25 | 96.000 | 9,615 | +495 | 0.22% | 923,040 |
| 2010-02-26 | 2010-02-24 | 96.000 | 9,120 | +125 | 0.21% | 875,520 |
| 2010-02-25 | 2010-02-23 | 96.000 | 8,995 | -125 | 0.21% | 863,520 |
| 2010-02-24 | 2010-02-22 | 108.000 | 9,120 | +490 | 0.21% | 984,960 |
| 2010-02-23 | 2010-02-19 | 120.000 | 8,630 | -15 | 0.28% | 1,035,600 |
| 2010-02-22 | 2010-02-18 | 124.000 | 8,645 | -50 | 0.28% | 1,071,980 |
| 2010-02-19 | 2010-02-17 | 128.000 | 8,695 | -75 | 0.34% | 1,112,960 |
| 2010-02-18 | 2010-02-12 | 128.000 | 8,770 | +125 | 0.34% | 1,122,560 |
| 2010-02-17 | 2010-02-11 | 140.000 | 8,645 | +25 | 0.34% | 1,210,300 |
| 2010-02-11 | 2010-02-09 | 120.000 | 8,620 | -100 | 0.33% | 1,034,400 |
| 2010-02-05 | 2010-02-03 | 136.000 | 8,720 | -75 | 0.34% | 1,185,920 |
| 2010-02-04 | 2010-02-02 | 132.000 | 8,795 | +75 | 0.34% | 1,160,940 |
| 2010-02-02 | 2010-01-29 | 136.000 | 8,720 | +50 | 0.34% | 1,185,920 |
| 2010-01-26 | 2010-01-22 | 148.000 | 8,670 | +250 | 0.34% | 1,283,160 |
| 2010-01-25 | 2010-01-21 | 148.000 | 8,420 | +250 | 0.33% | 1,246,160 |
| 2010-01-22 | 2010-01-20 | 156.000 | 8,170 | +50 | 0.32% | 1,274,520 |
| 2010-01-18 | 2010-01-14 | 156.000 | 8,120 | +325 | 0.32% | 1,266,720 |
| 2010-01-15 | 2010-01-13 | 160.000 | 7,795 | +425 | 0.30% | 1,247,200 |
| 2010-01-12 | 2010-01-08 | 156.000 | 7,370 | -125 | 0.29% | 1,149,720 |
| 2010-01-11 | 2010-01-07 | 160.000 | 7,495 | -75 | 0.29% | 1,199,200 |
| 2010-01-08 | 2010-01-06 | 164.000 | 7,570 | +1,500 | 0.29% | 1,241,480 |
| 2010-01-05 | 2009-12-31 | 156.000 | 6,070 | -100 | 0.24% | 946,920 |
| 2010-01-04 | 2009-12-29 | 140.000 | 6,170 | +250 | 0.24% | 863,800 |
| 2009-12-21 | 2009-12-17 | 152.000 | 5,920 | +50 | 0.23% | 899,840 |
| 2009-12-09 | 2009-12-07 | 208.000 | 5,870 | -250 | 0.23% | 1,220,960 |
| 2009-12-08 | 2009-12-04 | 196.000 | 6,120 | -250 | 0.24% | 1,199,520 |
| 2009-12-07 | 2009-12-03 | 196.000 | 6,370 | +500 | 0.25% | 1,248,520 |
| 2009-12-01 | 2009-11-27 | 192.000 | 5,870 | -25 | 0.23% | 1,127,040 |
| 2009-11-30 | 2009-11-26 | 204.000 | 5,895 | +150 | 0.23% | 1,202,580 |
| 2009-11-25 | 2009-11-23 | 200.000 | 5,745 | -225 | 0.22% | 1,149,000 |
| 2009-11-20 | 2009-11-18 | 196.000 | 5,970 | +250 | 0.23% | 1,170,120 |
| 2009-11-19 | 2009-11-17 | 204.000 | 5,720 | +250 | 0.22% | 1,166,880 |
| 2009-11-18 | 2009-11-16 | 212.000 | 5,470 | -250 | 0.21% | 1,159,640 |
| 2009-11-17 | 2009-11-13 | 212.000 | 5,720 | +100 | 0.22% | 1,212,640 |
| 2009-11-12 | 2009-11-10 | 200.000 | 5,620 | +125 | 0.22% | 1,124,000 |
| 2009-11-05 | 2009-11-03 | 184.000 | 5,495 | +50 | 0.21% | 1,011,080 |
| 2009-10-28 | 2009-10-23 | 192.000 | 5,445 | +250 | 0.21% | 1,045,440 |
| 2009-10-27 | 2009-10-22 | 196.000 | 5,195 | -250 | 0.20% | 1,018,220 |
| 2009-10-22 | 2009-10-20 | 192.000 | 5,445 | -50 | 0.21% | 1,045,440 |
| 2009-10-21 | 2009-10-19 | 196.000 | 5,495 | +150 | 0.21% | 1,077,020 |
| 2009-10-20 | 2009-10-16 | 200.000 | 5,345 | -365 | 0.21% | 1,069,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 5,710 | +5 | 0.22% | 982,120 |
| 2009-10-16 | 2009-10-14 | 164.000 | 5,705 | +25 | 0.22% | 935,620 |
| 2009-10-12 | 2009-10-08 | 164.000 | 5,680 | +70 | 0.22% | 931,520 |
| 2009-10-09 | 2009-10-07 | 168.000 | 5,610 | +30 | 0.22% | 942,480 |
| 2009-10-08 | 2009-10-06 | 160.000 | 5,580 | -115 | 0.22% | 892,800 |
| 2009-10-06 | 2009-10-02 | 172.000 | 5,695 | -50 | 0.22% | 979,540 |
| 2009-10-05 | 2009-09-30 | 176.000 | 5,745 | -300 | 0.22% | 1,011,120 |
| 2009-09-30 | 2009-09-28 | 184.000 | 6,045 | +325 | 0.24% | 1,112,280 |
| 2009-09-29 | 2009-09-25 | 196.000 | 5,720 | -375 | 0.22% | 1,121,120 |
| 2009-09-28 | 2009-09-24 | 192.000 | 6,095 | +150 | 0.24% | 1,170,240 |
| 2009-09-23 | 2009-09-21 | 208.000 | 5,945 | +70 | 0.23% | 1,236,560 |
| 2009-09-22 | 2009-09-18 | 212.000 | 5,875 | +25 | 0.23% | 1,245,500 |
| 2009-09-18 | 2009-09-16 | 212.000 | 5,850 | -70 | 0.23% | 1,240,200 |
| 2009-09-15 | 2009-09-11 | 216.000 | 5,920 | -5 | 0.23% | 1,278,720 |
| 2009-09-14 | 2009-09-10 | 220.000 | 5,925 | -65 | 0.23% | 1,303,500 |
| 2009-09-08 | 2009-09-04 | 224.000 | 5,990 | -100 | 0.23% | 1,341,760 |
| 2009-09-07 | 2009-09-03 | 232.000 | 6,090 | +15 | 0.24% | 1,412,880 |
| 2009-09-03 | 2009-09-01 | 216.000 | 6,075 | +155 | 0.24% | 1,312,200 |
| 2009-09-02 | 2009-08-31 | 204.000 | 5,920 | -25 | 0.23% | 1,207,680 |
| 2009-08-28 | 2009-08-26 | 228.000 | 5,945 | +260 | 0.23% | 1,355,460 |
| 2009-08-27 | 2009-08-25 | 232.000 | 5,685 | +350 | 0.22% | 1,318,920 |
| 2009-08-26 | 2009-08-24 | 228.000 | 5,335 | +110 | 0.21% | 1,216,380 |
| 2009-08-25 | 2009-08-21 | 236.000 | 5,225 | +100 | 0.20% | 1,233,100 |
| 2009-08-24 | 2009-08-20 | 248.000 | 5,125 | +10 | 0.20% | 1,271,000 |
| 2009-08-21 | 2009-08-19 | 248.000 | 5,115 | -25 | 0.20% | 1,268,520 |
| 2009-08-20 | 2009-08-18 | 252.000 | 5,140 | +350 | 0.20% | 1,295,280 |
| 2009-08-19 | 2009-08-17 | 268.000 | 4,790 | +125 | 0.19% | 1,283,720 |
| 2009-08-18 | 2009-08-14 | 280.000 | 4,665 | +200 | 0.18% | 1,306,200 |
| 2009-08-17 | 2009-08-13 | 248.000 | 4,465 | +50 | 0.17% | 1,107,320 |
| 2009-08-13 | 2009-08-11 | 268.000 | 4,415 | +400 | 0.17% | 1,183,220 |
| 2009-08-12 | 2009-08-10 | 280.000 | 4,015 | +75 | 0.16% | 1,124,200 |
| 2009-08-11 | 2009-08-07 | 292.000 | 3,940 | -25 | 0.15% | 1,150,480 |
| 2009-08-10 | 2009-08-06 | 304.000 | 3,965 | +25 | 0.15% | 1,205,360 |
| 2009-08-07 | 2009-08-05 | 304.000 | 3,940 | -135 | 0.15% | 1,197,760 |
| 2009-08-05 | 2009-08-03 | 320.000 | 4,075 | +250 | 0.20% | 1,304,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 3,825 | -475 | 0.19% | 1,239,300 |
| 2009-08-03 | 2009-07-30 | 300.000 | 4,300 | -30 | 0.21% | 1,290,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 4,330 | +225 | 0.21% | 1,316,320 |
| 2009-07-30 | 2009-07-28 | 316.000 | 4,105 | +175 | 0.20% | 1,297,180 |
| 2009-07-29 | 2009-07-27 | 320.000 | 3,930 | +650 | 0.19% | 1,257,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 3,280 | -160 | 0.16% | 1,088,960 |
| 2009-07-27 | 2009-07-23 | 328.000 | 3,440 | -625 | 0.17% | 1,128,320 |
| 2009-07-24 | 2009-07-22 | 308.000 | 4,065 | +150 | 0.23% | 1,252,020 |
| 2009-07-23 | 2009-07-21 | 308.000 | 3,915 | +320 | 0.22% | 1,205,820 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,595 | -20 | 0.21% | 1,150,400 |
| 2009-07-21 | 2009-07-17 | 324.000 | 3,615 | +125 | 0.21% | 1,171,260 |
| 2009-07-20 | 2009-07-16 | 320.000 | 3,490 | +75 | 0.20% | 1,116,800 |
| 2009-07-17 | 2009-07-15 | 328.000 | 3,415 | +115 | 0.20% | 1,120,120 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,300 | +80 | 0.19% | 1,082,400 |
| 2009-07-15 | 2009-07-13 | 332.000 | 3,220 | +250 | 0.18% | 1,069,040 |
| 2009-07-13 | 2009-07-09 | 340.000 | 2,970 | +350 | 0.19% | 1,009,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 2,620 | +5 | 0.17% | 880,320 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,615 | -100 | 0.17% | 910,020 |
| 2009-07-08 | 2009-07-06 | 332.000 | 2,715 | -175 | 0.17% | 901,380 |
| 2009-07-07 | 2009-07-03 | 324.000 | 2,890 | +200 | 0.18% | 936,360 |
| 2009-07-06 | 2009-07-02 | 320.000 | 2,690 | +115 | 0.17% | 860,800 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,575 | -50 | 0.16% | 865,200 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,625 | +135 | 0.17% | 976,500 |
| 2009-06-29 | 2009-06-25 | 360.000 | 2,490 | -25 | 0.16% | 896,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,515 | -285 | 0.16% | 925,520 |
| 2009-06-25 | 2009-06-23 | 308.000 | 2,800 | +125 | 0.18% | 862,400 |
| 2009-06-24 | 2009-06-22 | 328.000 | 2,675 | +500 | 0.17% | 877,400 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,175 | +100 | 0.14% | 730,800 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,075 | +325 | 0.15% | 771,900 |
| 2009-06-19 | 2009-06-17 | 428.000 | 1,750 | +180 | 0.12% | 749,000 |
| 2009-06-18 | 2009-06-16 | 436.000 | 1,570 | -260 | 0.12% | 684,520 |
| 2009-06-17 | 2009-06-15 | 452.000 | 1,830 | +100 | 0.14% | 827,160 |
| 2009-06-16 | 2009-06-12 | 452.000 | 1,730 | +75 | 0.14% | 781,960 |
| 2009-06-15 | 2009-06-11 | 460.000 | 1,655 | +320 | 0.13% | 761,300 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,335 | -185 | 0.11% | 624,780 |
| 2009-06-11 | 2009-06-09 | 448.000 | 1,520 | +370 | 0.12% | 680,960 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,150 | +100 | 0.11% | 529,000 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,050 | +275 | 0.10% | 470,400 |
| 2009-06-08 | 2009-06-04 | 468.000 | 775 | +30 | 0.08% | 362,700 |
| 2009-06-05 | 2009-06-03 | 468.000 | 745 | +100 | 0.07% | 348,660 |
| 2009-06-04 | 2009-06-02 | 560.000 | 645 | +140 | 0.06% | 361,200 |
| 2009-06-03 | 2009-06-01 | 544.000 | 505 | +15 | 0.05% | 274,720 |
| 2009-06-02 | 2009-05-29 | 564.000 | 490 | +280 | 0.05% | 276,360 |
| 2009-06-01 | 2009-05-27 | 564.000 | 210 | -40 | 0.02% | 118,440 |
| 2009-05-22 | 2009-05-20 | 540.000 | 250 | +10 | 0.03% | 135,000 |
| 2009-05-20 | 2009-05-18 | 528.000 | 240 | +65 | 0.03% | 126,720 |
| 2009-05-19 | 2009-05-15 | 540.000 | 175 | -65 | 0.02% | 94,500 |
| 2009-05-18 | 2009-05-14 | 516.000 | 240 | -100 | 0.03% | 123,840 |
| 2009-05-15 | 2009-05-13 | 488.000 | 340 | -210 | 0.05% | 165,920 |
| 2009-05-14 | 2009-05-12 | 424.000 | 550 | +75 | 0.08% | 233,200 |
| 2009-05-13 | 2009-05-11 | 424.000 | 475 | +75 | 0.07% | 201,400 |
| 2009-05-11 | 2009-05-07 | 420.000 | 400 | +25 | 0.05% | 168,000 |
| 2009-04-27 | 2009-04-23 | 436.000 | 375 | -50 | 0.05% | 163,500 |
| 2009-04-20 | 2009-04-16 | 440.000 | 425 | -100 | 0.06% | 187,000 |
| 2009-04-17 | 2009-04-15 | 428.000 | 525 | +25 | 0.07% | 224,700 |
| 2009-04-15 | 2009-04-09 | 408.000 | 500 | +50 | 0.07% | 204,000 |
| 2009-04-14 | 2009-04-08 | 396.000 | 450 | +50 | 0.06% | 178,200 |
| 2009-04-03 | 2009-04-01 | 428.000 | 400 | -25 | 0.05% | 171,200 |
| 2009-04-02 | 2009-03-31 | 416.000 | 425 | +225 | 0.06% | 176,800 |
| 2009-04-01 | 2009-03-30 | 412.000 | 200 | +25 | 0.03% | 82,400 |
| 2009-03-30 | 2009-03-26 | 416.000 | 175 | +50 | 0.02% | 72,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 125 | -20 | 0.02% | 53,000 |
| 2009-03-26 | 2009-03-24 | 444.000 | 145 | -130 | 0.02% | 64,380 |
| 2009-03-24 | 2009-03-20 | 452.000 | 275 | +25 | 0.04% | 124,300 |
| 2009-03-20 | 2009-03-18 | 464.000 | 250 | -25 | 0.03% | 116,000 |
| 2009-03-16 | 2009-03-12 | 432.000 | 275 | +25 | 0.04% | 118,800 |
| 2009-03-12 | 2009-03-10 | 456.000 | 250 | -25 | 0.03% | 114,000 |
| 2009-03-11 | 2009-03-09 | 452.000 | 275 | +25 | 0.04% | 124,300 |
| 2009-03-10 | 2009-03-06 | 480.000 | 250 | +250 | 0.03% | 120,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 0 | -25 | ||
| 2009-03-05 | 2009-03-03 | 468.000 | 25 | +25 | 0.00% | 11,700 |
| 2009-03-02 | 2009-02-26 | 512.000 | 0 | -25 | ||
| 2009-02-24 | 2009-02-20 | 516.000 | 25 | -50 | 0.00% | 12,900 |
| 2009-02-20 | 2009-02-18 | 496.000 | 75 | +50 | 0.01% | 37,200 |
| 2009-02-19 | 2009-02-17 | 524.000 | 25 | -50 | 0.00% | 13,100 |
| 2009-02-18 | 2009-02-16 | 508.000 | 75 | +75 | 0.01% | 38,100 |
| 2009-02-17 | 2009-02-13 | 452.000 | 0 | -25 | ||
| 2009-02-13 | 2009-02-11 | 432.000 | 25 | +25 | 0.00% | 10,800 |
| 2009-02-12 | 2009-02-10 | 468.000 | 0 | -25 | ||
| 2009-02-11 | 2009-02-09 | 420.000 | 25 | -125 | 0.00% | 10,500 |
| 2009-02-05 | 2009-02-03 | 356.000 | 150 | +25 | 0.02% | 53,400 |
| 2009-01-30 | 2009-01-23 | 400.000 | 125 | +25 | 0.02% | 50,000 |
| 2008-12-19 | 2008-12-17 | 456.000 | 100 | -50 | 0.01% | 45,600 |
| 2008-12-11 | 2008-12-09 | 364.000 | 150 | +25 | 0.02% | 54,600 |
| 2008-12-03 | 2008-12-01 | 376.000 | 125 | +75 | 0.02% | 47,000 |
| 2008-12-02 | 2008-11-28 | 400.000 | 50 | +50 | 0.01% | 20,000 |
| 2008-03-20 | 2008-03-18 | 720.000 | 0 | -10 | ||
| 2008-03-18 | 2008-03-14 | 796.000 | 10 | -25 | 0.00% | 7,960 |
| 2008-03-14 | 2008-03-12 | 888.000 | 35 | +25 | 0.01% | 31,080 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 10 | -25 | 0.00% | 10,600 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 35 | -25 | 0.01% | 37,100 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 60 | +50 | 0.01% | 61,200 |
| 2007-12-19 | 2007-12-17 | 896.000 | 10 | -15 | 0.00% | 8,960 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 25 | -10 | 0.00% | 28,500 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 35 | -15 | 0.01% | 39,900 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 50 | +25 | 0.01% | 62,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 25 | -50 | 0.00% | 27,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 75 | +60 | 0.02% | 115,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 15 | -100 | 0.00% | 18,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 115 | +50 | 0.02% | 117,300 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 65 | -60 | 0.01% | 74,100 |
| 2007-09-11 | 2007-09-07 | 876.000 | 125 | -25 | 0.03% | 109,500 |
| 2007-09-07 | 2007-09-05 | 888.000 | 150 | +25 | 0.03% | 133,200 |
| 2007-09-06 | 2007-09-04 | 912.000 | 125 | +50 | 0.03% | 114,000 |
| 2007-08-27 | 2007-08-23 | 956.000 | 75 | +50 | 0.02% | 71,700 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 25 | -10 | 0.01% | 26,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 35 | -15 | 0.01% | 33,040 |
| 2007-08-09 | 2007-08-07 | 720.000 | 50 | -45 | 0.01% | 36,000 |
| 2007-08-08 | 2007-08-06 | 920.000 | 95 | +75 | 0.02% | 87,400 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 20 | -35 | 0.00% | 24,800 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 55 | -25 | 0.01% | 71,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 80 | +5 | 0.02% | 86,400 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 75 | -25 | 0.02% | 88,500 |
| 2007-07-30 | 2007-07-26 | 808.000 | 100 | -25 | 0.02% | 80,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 125 | -50 | 0.03% | 107,500 |
| 2007-07-25 | 2007-07-23 | 788.000 | 175 | -25 | 0.04% | 137,900 |
| 2007-07-16 | 2007-07-12 | 732.000 | 200 | -50 | 0.04% | 146,400 |
| 2007-07-13 | 2007-07-11 | 720.000 | 250 | +50 | 0.05% | 180,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 200 | +25 | 0.04% | 133,600 |
| 2007-07-05 | 2007-07-03 | 592.000 | 175 | -25 | 0.04% | 103,600 |
| 2007-07-04 | 2007-06-29 | 660.000 | 200 | +25 | 0.04% | 132,000 |
| 2007-06-29 | 2007-06-27 | 720.000 | 175 | -25 | 0.04% | 126,000 |
| 2007-06-27 | 2007-06-25 | 732.000 | 200 | -15 | 0.04% | 146,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 215 | 0.04% | 156,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy