History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 104,380 | +0 | 0.00% | 340,279 |
| 2025-10-13 | 2025-10-09 | 3.090 | 104,380 | +0 | 0.00% | 322,534 |
| 2025-10-10 | 2025-10-08 | 3.150 | 104,380 | +0 | 0.00% | 328,797 |
| 2025-10-09 | 2025-10-06 | 3.070 | 104,380 | +4,000 | 0.00% | 320,447 |
| 2025-10-08 | 2025-10-03 | 3.220 | 100,380 | +10,000 | 0.00% | 323,224 |
| 2025-09-30 | 2025-09-26 | 3.450 | 90,380 | -30,000 | 0.00% | 311,811 |
| 2025-09-17 | 2025-09-15 | 3.220 | 120,380 | +30,000 | 0.00% | 387,624 |
| 2025-08-04 | 2025-07-31 | 4.700 | 90,380 | -225 | 0.00% | 424,786 |
| 2025-08-01 | 2025-07-30 | 4.690 | 90,605 | -425 | 0.00% | 424,937 |
| 2025-07-18 | 2025-07-16 | 5.290 | 91,030 | -400 | 0.00% | 481,549 |
| 2025-07-14 | 2025-07-10 | 4.230 | 91,430 | -40,000 | 0.00% | 386,749 |
| 2025-07-02 | 2025-06-27 | 3.290 | 131,430 | +40,000 | 0.00% | 432,405 |
| 2025-04-09 | 2025-04-07 | 0.870 | 91,430 | -105,000 | 0.06% | 79,544 |
| 2025-02-18 | 2025-02-14 | 0.500 | 196,430 | -5 | 0.14% | 98,215 |
| 2024-12-06 | 2024-12-04 | 0.670 | 196,435 | -4,000 | 0.14% | 131,611 |
| 2024-11-08 | 2024-11-06 | 0.680 | 200,435 | -4,000 | 0.14% | 136,296 |
| 2024-11-07 | 2024-11-05 | 0.660 | 204,435 | -16,000 | 0.14% | 134,927 |
| 2024-10-10 | 2024-10-08 | 0.750 | 220,435 | +16,000 | 0.15% | 165,326 |
| 2024-10-09 | 2024-10-07 | 0.710 | 204,435 | -8,000 | 0.14% | 145,149 |
| 2023-07-20 | 2023-07-18 | 0.550 | 212,435 | -8,000 | 0.15% | 116,839 |
| 2022-08-25 | 2022-08-23 | 0.770 | 220,435 | -675 | 0.15% | 169,735 |
| 2022-03-14 | 2022-03-10 | 1.000 | 221,110 | -15 | 0.15% | 221,110 |
| 2021-02-22 | 2021-02-18 | 1.120 | 221,125 | -8,000 | 0.15% | 247,660 |
| 2021-02-05 | 2021-02-03 | 0.670 | 229,125 | +4,000 | 0.16% | 153,514 |
| 2021-02-04 | 2021-02-02 | 0.700 | 225,125 | +4,000 | 0.16% | 157,588 |
| 2021-01-28 | 2021-01-26 | 0.630 | 221,125 | -8,000 | 0.15% | 139,309 |
| 2020-09-10 | 2020-09-08 | 0.560 | 229,125 | -10 | 0.16% | 128,310 |
| 2020-07-28 | 2020-07-24 | 0.540 | 229,135 | -1,380 | 0.16% | 123,733 |
| 2019-11-06 | 2019-11-04 | 0.980 | 230,515 | -15 | 0.19% | 225,905 |
| 2019-09-26 | 2019-09-24 | 1.340 | 230,530 | -20,000 | 0.19% | 308,910 |
| 2019-08-21 | 2019-08-19 | 0.770 | 250,530 | -250 | 0.21% | 192,908 |
| 2019-05-30 | 2019-05-28 | 1.690 | 250,780 | -10,000 | 0.21% | 423,818 |
| 2019-05-29 | 2019-05-27 | 1.800 | 260,780 | -30,000 | 0.22% | 469,404 |
| 2019-05-28 | 2019-05-24 | 1.820 | 290,780 | -56,000 | 0.24% | 529,220 |
| 2019-05-27 | 2019-05-23 | 1.510 | 346,780 | -133,000 | 0.29% | 523,638 |
| 2019-01-04 | 2019-01-02 | 1.100 | 479,780 | -20 | 0.38% | 527,758 |
| 2018-10-18 | 2018-10-15 | 0.710 | 479,800 | -10,000 | 0.40% | 340,658 |
| 2018-01-05 | 2018-01-03 | 1.400 | 489,800 | -1,200 | 0.41% | 685,720 |
| 2017-12-06 | 2017-12-04 | 1.400 | 491,000 | -5,000 | 0.41% | 687,400 |
| 2017-11-30 | 2017-11-28 | 1.680 | 496,000 | -75 | 0.41% | 833,280 |
| 2017-11-22 | 2017-11-20 | 1.700 | 496,075 | -20,000 | 0.41% | 843,328 |
| 2017-11-03 | 2017-11-01 | 1.830 | 516,075 | -4,000 | 0.43% | 944,417 |
| 2017-10-25 | 2017-10-23 | 1.830 | 520,075 | -30,000 | 0.43% | 951,737 |
| 2017-10-23 | 2017-10-19 | 1.800 | 550,075 | -16,000 | 0.46% | 990,135 |
| 2017-09-22 | 2017-09-20 | 1.990 | 566,075 | -14,000 | 0.47% | 1,126,489 |
| 2017-09-05 | 2017-09-01 | 1.900 | 580,075 | -25 | 0.48% | 1,102,143 |
| 2017-08-04 | 2017-08-02 | 2.060 | 580,100 | -55 | 0.48% | 1,195,006 |
| 2017-07-07 | 2017-07-05 | 2.330 | 580,155 | +9,000 | 0.48% | 1,351,761 |
| 2017-07-05 | 2017-07-03 | 2.550 | 571,155 | -350 | 0.47% | 1,456,445 |
| 2017-06-09 | 2017-06-07 | 1.970 | 571,505 | +20,000 | 0.47% | 1,125,865 |
| 2017-04-19 | 2017-04-13 | 2.370 | 551,505 | -15 | 0.46% | 1,307,067 |
| 2017-03-24 | 2017-03-22 | 2.550 | 551,520 | +15,000 | 0.46% | 1,406,376 |
| 2017-03-21 | 2017-03-17 | 2.700 | 536,520 | +1,000 | 0.44% | 1,448,604 |
| 2017-03-09 | 2017-03-07 | 2.650 | 535,520 | +1,000 | 0.44% | 1,419,128 |
| 2017-02-20 | 2017-02-16 | 2.700 | 534,520 | +10,000 | 0.44% | 1,443,204 |
| 2017-01-12 | 2017-01-10 | 3.050 | 524,520 | -20,000 | 0.85% | 1,599,786 |
| 2016-12-14 | 2016-12-12 | 3.050 | 544,520 | -3,000 | 0.88% | 1,660,786 |
| 2016-12-09 | 2016-12-07 | 3.050 | 547,520 | +20,000 | 0.89% | 1,669,936 |
| 2016-12-05 | 2016-12-01 | 3.250 | 527,520 | -20,000 | 0.86% | 1,714,440 |
| 2016-11-30 | 2016-11-28 | 3.050 | 547,520 | +20,000 | 0.89% | 1,669,936 |
| 2016-11-23 | 2016-11-21 | 3.200 | 527,520 | -54,000 | 0.86% | 1,688,064 |
| 2016-11-22 | 2016-11-18 | 3.100 | 581,520 | -1,000 | 0.94% | 1,802,712 |
| 2016-11-21 | 2016-11-17 | 2.700 | 582,520 | +24,000 | 0.95% | 1,572,804 |
| 2016-11-18 | 2016-11-16 | 2.750 | 558,520 | +20,000 | 0.91% | 1,535,930 |
| 2016-11-10 | 2016-11-08 | 2.800 | 538,520 | +14,600 | 0.87% | 1,507,856 |
| 2016-11-08 | 2016-11-04 | 2.900 | 523,920 | +13,000 | 0.85% | 1,519,368 |
| 2016-11-07 | 2016-11-03 | 2.950 | 510,920 | +38,000 | 0.83% | 1,507,214 |
| 2016-11-04 | 2016-11-02 | 2.850 | 472,920 | +17,000 | 0.77% | 1,347,822 |
| 2016-11-03 | 2016-11-01 | 2.850 | 455,920 | +15,000 | 0.74% | 1,299,372 |
| 2016-10-27 | 2016-10-25 | 2.950 | 440,920 | +27,000 | 0.72% | 1,300,714 |
| 2016-10-26 | 2016-10-24 | 2.900 | 413,920 | +25,000 | 0.67% | 1,200,368 |
| 2016-10-17 | 2016-10-13 | 3.100 | 388,920 | -15,000 | 0.76% | 1,205,652 |
| 2016-10-14 | 2016-10-12 | 3.300 | 403,920 | +15,000 | 0.79% | 1,332,936 |
| 2016-10-11 | 2016-10-06 | 3.200 | 388,920 | -39,000 | 0.76% | 1,244,544 |
| 2016-10-07 | 2016-10-05 | 3.100 | 427,920 | +7,000 | 0.83% | 1,326,552 |
| 2016-10-06 | 2016-10-04 | 2.800 | 420,920 | +32,000 | 0.82% | 1,178,576 |
| 2016-10-03 | 2016-09-29 | 3.450 | 388,920 | +22,000 | 0.76% | 1,341,774 |
| 2016-09-30 | 2016-09-28 | 3.500 | 366,920 | -135,000 | 0.71% | 1,284,220 |
| 2016-09-29 | 2016-09-27 | 3.550 | 501,920 | +85,000 | 0.98% | 1,781,816 |
| 2016-09-28 | 2016-09-26 | 2.650 | 416,920 | +25,000 | 0.81% | 1,104,838 |
| 2016-06-06 | 2016-06-02 | 2.370 | 391,920 | -5,000 | 0.76% | 928,850 |
| 2016-04-27 | 2016-04-25 | 2.850 | 396,920 | +30,000 | 0.77% | 1,131,222 |
| 2016-04-06 | 2016-04-01 | 3.450 | 366,920 | +4,000 | 0.71% | 1,265,874 |
| 2016-03-07 | 2016-03-03 | 2.700 | 362,920 | +15,000 | 0.71% | 979,884 |
| 2016-02-16 | 2016-02-12 | 2.350 | 347,920 | -100 | 0.68% | 817,612 |
| 2016-01-29 | 2016-01-27 | 2.600 | 348,020 | -56,000 | 0.68% | 904,852 |
| 2016-01-28 | 2016-01-26 | 2.550 | 404,020 | +56,000 | 0.79% | 1,030,251 |
| 2015-11-10 | 2015-11-06 | 3.150 | 348,020 | +19,000 | 0.68% | 1,096,263 |
| 2015-11-04 | 2015-11-02 | 2.800 | 329,020 | -52,000 | 0.64% | 921,256 |
| 2015-10-28 | 2015-10-26 | 3.150 | 381,020 | -650 | 0.74% | 1,200,213 |
| 2015-10-23 | 2015-10-20 | 3.250 | 381,670 | +30,000 | 0.74% | 1,240,428 |
| 2015-10-22 | 2015-10-19 | 3.200 | 351,670 | -13,000 | 0.68% | 1,125,344 |
| 2015-10-08 | 2015-10-06 | 3.150 | 364,670 | -19,000 | 0.71% | 1,148,711 |
| 2015-09-25 | 2015-09-23 | 2.500 | 383,670 | +51,000 | 0.75% | 959,175 |
| 2015-09-21 | 2015-09-17 | 2.290 | 332,670 | -98,000 | 0.65% | 761,814 |
| 2015-09-15 | 2015-09-11 | 1.930 | 430,670 | +25,000 | 0.84% | 831,193 |
| 2015-09-11 | 2015-09-09 | 1.970 | 405,670 | +130,000 | 0.79% | 799,170 |
| 2015-09-01 | 2015-08-28 | 2.010 | 275,670 | +9,000 | 0.54% | 554,097 |
| 2015-08-27 | 2015-08-25 | 1.880 | 266,670 | +3,000 | 0.52% | 501,340 |
| 2015-08-05 | 2015-08-03 | 2.650 | 263,670 | -1,250 | 0.51% | 698,726 |
| 2015-08-04 | 2015-07-31 | 2.900 | 264,920 | +12,000 | 0.52% | 768,268 |
| 2015-08-03 | 2015-07-30 | 2.950 | 252,920 | +26,000 | 0.49% | 746,114 |
| 2015-07-31 | 2015-07-29 | 3.000 | 226,920 | +11,000 | 0.44% | 680,760 |
| 2015-07-29 | 2015-07-27 | 2.950 | 215,920 | +40,000 | 0.42% | 636,964 |
| 2015-07-28 | 2015-07-24 | 3.300 | 175,920 | +19,500 | 0.34% | 580,536 |
| 2015-07-27 | 2015-07-23 | 3.300 | 156,420 | +2,000 | 0.30% | 516,186 |
| 2015-07-23 | 2015-07-21 | 3.450 | 154,420 | +2,000 | 0.30% | 532,749 |
| 2015-07-21 | 2015-07-17 | 3.400 | 152,420 | -41,000 | 0.30% | 518,228 |
| 2015-07-14 | 2015-07-10 | 3.150 | 193,420 | +41,000 | 0.38% | 609,273 |
| 2015-07-08 | 2015-07-06 | 2.800 | 152,420 | -1,000 | 0.30% | 426,776 |
| 2015-07-06 | 2015-07-02 | 4.700 | 153,420 | +13,000 | 0.30% | 721,074 |
| 2015-07-02 | 2015-06-29 | 4.900 | 140,420 | +1,000 | 0.27% | 688,058 |
| 2015-06-30 | 2015-06-26 | 5.000 | 139,420 | +10,000 | 0.27% | 697,100 |
| 2015-06-29 | 2015-06-25 | 5.200 | 129,420 | -10,000 | 0.25% | 672,984 |
| 2015-06-19 | 2015-06-17 | 5.400 | 139,420 | -2,000 | 0.27% | 752,868 |
| 2015-06-18 | 2015-06-16 | 5.800 | 141,420 | +21,000 | 0.28% | 820,236 |
| 2015-06-17 | 2015-06-15 | 5.200 | 120,420 | +9,000 | 0.23% | 626,184 |
| 2015-06-16 | 2015-06-12 | 5.500 | 111,420 | +2,000 | 0.22% | 612,810 |
| 2015-06-15 | 2015-06-11 | 5.000 | 109,420 | -16,000 | 0.21% | 547,100 |
| 2015-06-10 | 2015-06-08 | 4.950 | 125,420 | -40,000 | 0.24% | 620,829 |
| 2015-06-08 | 2015-06-04 | 4.700 | 165,420 | -20,000 | 0.32% | 777,474 |
| 2015-06-05 | 2015-06-03 | 5.000 | 185,420 | +30,000 | 0.36% | 927,100 |
| 2015-06-04 | 2015-06-02 | 5.800 | 155,420 | -2,300 | 0.30% | 901,436 |
| 2015-06-03 | 2015-06-01 | 5.700 | 157,720 | -44,000 | 0.31% | 899,004 |
| 2015-06-02 | 2015-05-29 | 5.300 | 201,720 | +10,000 | 0.39% | 1,069,116 |
| 2015-06-01 | 2015-05-28 | 5.100 | 191,720 | -10,025 | 0.37% | 977,772 |
| 2015-05-29 | 2015-05-27 | 5.100 | 201,745 | -51,000 | 0.39% | 1,028,900 |
| 2015-05-27 | 2015-05-22 | 4.800 | 252,745 | +22,000 | 0.49% | 1,213,176 |
| 2015-05-26 | 2015-05-21 | 4.700 | 230,745 | +14,000 | 0.45% | 1,084,502 |
| 2015-05-22 | 2015-05-20 | 4.800 | 216,745 | +8,000 | 0.43% | 1,040,376 |
| 2015-05-21 | 2015-05-19 | 4.700 | 208,745 | +8,000 | 0.41% | 981,102 |
| 2015-05-19 | 2015-05-15 | 4.850 | 200,745 | -12,000 | 0.39% | 973,613 |
| 2015-05-18 | 2015-05-14 | 4.950 | 212,745 | +51,000 | 0.42% | 1,053,088 |
| 2015-05-14 | 2015-05-12 | 4.700 | 161,745 | +10,000 | 0.32% | 760,202 |
| 2015-05-13 | 2015-05-11 | 4.750 | 151,745 | -1,000 | 0.30% | 720,789 |
| 2015-05-12 | 2015-05-08 | 4.900 | 152,745 | -57,000 | 0.30% | 748,450 |
| 2015-05-11 | 2015-05-07 | 5.200 | 209,745 | +78,000 | 0.41% | 1,090,674 |
| 2015-05-08 | 2015-05-06 | 4.700 | 131,745 | -2,000 | 0.26% | 619,202 |
| 2015-05-06 | 2015-05-04 | 4.600 | 133,745 | -750 | 0.26% | 615,227 |
| 2015-05-05 | 2015-04-30 | 4.750 | 134,495 | -5,000 | 0.26% | 638,851 |
| 2015-05-04 | 2015-04-29 | 4.900 | 139,495 | -25,200 | 0.27% | 683,526 |
| 2015-04-30 | 2015-04-28 | 4.350 | 164,695 | +1,000 | 0.32% | 716,423 |
| 2015-04-29 | 2015-04-27 | 4.900 | 163,695 | -24,000 | 0.32% | 802,106 |
| 2015-04-28 | 2015-04-24 | 6.000 | 187,695 | +28,250 | 0.37% | 1,126,170 |
| 2014-10-14 | 2014-10-10 | 2.290 | 159,445 | -250 | 0.31% | 365,129 |
| 2013-03-19 | 2013-03-15 | 2.400 | 159,695 | +2,000 | 0.31% | 383,268 |
| 2013-03-14 | 2013-03-12 | 2.700 | 157,695 | +3,000 | 0.31% | 425,777 |
| 2013-03-13 | 2013-03-11 | 2.800 | 154,695 | -5,000 | 0.36% | 433,146 |
| 2013-03-12 | 2013-03-08 | 3.000 | 159,695 | -1,000 | 0.38% | 479,085 |
| 2013-03-01 | 2013-02-27 | 3.000 | 160,695 | +1,000 | 0.38% | 482,085 |
| 2013-02-26 | 2013-02-22 | 3.200 | 159,695 | +3,000 | 0.38% | 511,024 |
| 2013-02-25 | 2013-02-21 | 3.150 | 156,695 | +9,000 | 0.37% | 493,589 |
| 2013-02-22 | 2013-02-20 | 3.300 | 147,695 | +7,000 | 0.35% | 487,394 |
| 2013-02-21 | 2013-02-19 | 3.300 | 140,695 | -4,000 | 0.33% | 464,294 |
| 2013-02-20 | 2013-02-18 | 2.900 | 144,695 | -20,000 | 0.34% | 419,616 |
| 2013-02-07 | 2013-02-05 | 3.000 | 164,695 | +20,000 | 0.39% | 494,085 |
| 2013-01-24 | 2013-01-22 | 3.000 | 144,695 | +1,000 | 0.34% | 434,085 |
| 2013-01-15 | 2013-01-11 | 3.200 | 143,695 | -5,000 | 0.34% | 459,824 |
| 2013-01-10 | 2013-01-08 | 3.200 | 148,695 | +5,000 | 0.35% | 475,824 |
| 2012-12-20 | 2012-12-18 | 2.800 | 143,695 | -16,490 | 0.34% | 402,346 |
| 2012-12-19 | 2012-12-17 | 2.750 | 160,185 | +11,490 | 0.38% | 440,509 |
| 2012-12-18 | 2012-12-14 | 2.950 | 148,695 | +35,000 | 0.35% | 438,650 |
| 2012-11-05 | 2012-11-01 | 3.650 | 113,695 | -405 | 0.32% | 414,987 |
| 2012-10-26 | 2012-10-24 | 4.100 | 114,100 | -3,000 | 0.32% | 467,810 |
| 2012-10-19 | 2012-10-17 | 3.750 | 117,100 | -500 | 0.33% | 439,125 |
| 2012-10-16 | 2012-10-12 | 3.400 | 117,600 | +405 | 0.33% | 399,840 |
| 2012-09-26 | 2012-09-24 | 3.550 | 117,195 | +2,000 | 0.33% | 416,042 |
| 2012-07-25 | 2012-07-23 | 3.150 | 115,195 | -1,000 | 0.33% | 362,864 |
| 2012-07-06 | 2012-07-04 | 3.900 | 116,195 | -2,000 | 0.33% | 453,161 |
| 2012-07-04 | 2012-06-29 | 3.700 | 118,195 | -1,000 | 0.34% | 437,322 |
| 2012-05-22 | 2012-05-18 | 4.500 | 119,195 | -8,000 | 0.34% | 536,378 |
| 2012-05-18 | 2012-05-16 | 4.850 | 127,195 | -3,000 | 0.56% | 616,896 |
| 2012-05-16 | 2012-05-14 | 4.950 | 130,195 | +8,000 | 0.57% | 644,465 |
| 2012-05-15 | 2012-05-11 | 5.300 | 122,195 | -12,000 | 0.54% | 647,634 |
| 2012-05-08 | 2012-05-04 | 3.950 | 134,195 | +3,000 | 0.59% | 530,070 |
| 2012-05-02 | 2012-04-27 | 4.500 | 131,195 | -5,000 | 0.57% | 590,378 |
| 2012-04-18 | 2012-04-16 | 5.000 | 136,195 | +2,000 | 0.60% | 680,975 |
| 2012-04-17 | 2012-04-13 | 5.000 | 134,195 | +3,000 | 0.59% | 670,975 |
| 2012-04-13 | 2012-04-11 | 4.800 | 131,195 | -10,800 | 0.58% | 629,736 |
| 2012-04-12 | 2012-04-10 | 4.850 | 141,995 | -10,000 | 0.62% | 688,676 |
| 2012-03-30 | 2012-03-28 | 6.000 | 151,995 | -15,000 | 0.67% | 911,970 |
| 2012-03-29 | 2012-03-27 | 6.600 | 166,995 | -1,000 | 0.73% | 1,102,167 |
| 2012-03-27 | 2012-03-23 | 6.500 | 167,995 | +4,000 | 0.74% | 1,091,968 |
| 2012-03-23 | 2012-03-21 | 7.300 | 163,995 | -15,000 | 0.72% | 1,197,164 |
| 2012-03-20 | 2012-03-16 | 8.200 | 178,995 | +5,000 | 0.79% | 1,467,759 |
| 2012-03-19 | 2012-03-15 | 7.700 | 173,995 | -7,000 | 0.76% | 1,339,762 |
| 2012-03-16 | 2012-03-14 | 7.200 | 180,995 | -10,000 | 0.79% | 1,303,164 |
| 2012-03-15 | 2012-03-13 | 7.600 | 190,995 | -1,000 | 0.84% | 1,451,562 |
| 2012-03-14 | 2012-03-12 | 7.300 | 191,995 | +2,000 | 0.84% | 1,401,564 |
| 2012-03-13 | 2012-03-09 | 6.100 | 189,995 | -9,000 | 0.83% | 1,158,970 |
| 2012-03-12 | 2012-03-08 | 5.900 | 198,995 | -54,500 | 0.87% | 1,174,070 |
| 2012-03-09 | 2012-03-07 | 6.100 | 253,495 | +76,000 | 1.11% | 1,546,320 |
| 2012-03-08 | 2012-03-06 | 5.200 | 177,495 | -5,000 | 0.78% | 922,974 |
| 2012-02-28 | 2012-02-24 | 4.600 | 182,495 | -1,000 | 0.80% | 839,477 |
| 2012-02-27 | 2012-02-23 | 4.650 | 183,495 | -1,000 | 0.81% | 853,252 |
| 2012-02-24 | 2012-02-22 | 4.600 | 184,495 | +5,000 | 0.81% | 848,677 |
| 2012-02-20 | 2012-02-16 | 4.700 | 179,495 | -2,000 | 0.79% | 843,626 |
| 2012-02-17 | 2012-02-15 | 4.850 | 181,495 | +32,000 | 0.80% | 880,251 |
| 2012-02-15 | 2012-02-13 | 3.900 | 149,495 | -8,000 | 0.66% | 583,031 |
| 2012-02-14 | 2012-02-10 | 3.900 | 157,495 | -5,000 | 0.69% | 614,231 |
| 2012-02-13 | 2012-02-09 | 4.200 | 162,495 | -12,000 | 0.71% | 682,479 |
| 2012-02-08 | 2012-02-06 | 4.750 | 174,495 | -101,000 | 0.77% | 828,851 |
| 2012-02-07 | 2012-02-03 | 4.400 | 275,495 | -1,000 | 1.21% | 1,212,178 |
| 2012-02-06 | 2012-02-02 | 4.650 | 276,495 | +2,000 | 1.21% | 1,285,702 |
| 2012-02-03 | 2012-02-01 | 4.800 | 274,495 | -21,560 | 1.20% | 1,317,576 |
| 2012-02-02 | 2012-01-31 | 4.200 | 296,055 | +14,000 | 1.30% | 1,243,431 |
| 2012-02-01 | 2012-01-30 | 3.550 | 282,055 | +3,000 | 1.24% | 1,001,295 |
| 2012-01-31 | 2012-01-27 | 3.500 | 279,055 | -1,000 | 1.22% | 976,693 |
| 2012-01-30 | 2012-01-26 | 3.250 | 280,055 | -37,000 | 1.23% | 910,179 |
| 2012-01-27 | 2012-01-20 | 2.700 | 317,055 | +24,000 | 1.39% | 856,049 |
| 2012-01-26 | 2012-01-19 | 2.600 | 293,055 | +3,000 | 1.29% | 761,943 |
| 2012-01-20 | 2012-01-18 | 2.600 | 290,055 | -79,000 | 1.27% | 754,143 |
| 2012-01-19 | 2012-01-17 | 2.550 | 369,055 | +11,000 | 1.79% | 941,090 |
| 2012-01-18 | 2012-01-16 | 2.550 | 358,055 | +11,000 | 1.73% | 913,040 |
| 2012-01-16 | 2012-01-12 | 2.650 | 347,055 | +10,000 | 1.68% | 919,696 |
| 2012-01-12 | 2012-01-10 | 2.650 | 337,055 | -6,000 | 1.63% | 893,196 |
| 2012-01-11 | 2012-01-09 | 2.480 | 343,055 | +6,000 | 1.66% | 850,776 |
| 2012-01-10 | 2012-01-06 | 2.360 | 337,055 | +4,000 | 1.63% | 795,450 |
| 2012-01-09 | 2012-01-05 | 2.380 | 333,055 | +18,000 | 1.61% | 792,671 |
| 2012-01-05 | 2012-01-03 | 2.410 | 315,055 | +10,000 | 1.53% | 759,283 |
| 2012-01-04 | 2011-12-30 | 2.450 | 305,055 | +10,000 | 1.48% | 747,385 |
| 2011-12-30 | 2011-12-28 | 2.400 | 295,055 | +22,000 | 1.43% | 708,132 |
| 2011-12-29 | 2011-12-23 | 2.410 | 273,055 | +22,000 | 1.32% | 658,063 |
| 2011-12-28 | 2011-12-22 | 2.410 | 251,055 | +20,000 | 1.22% | 605,043 |
| 2011-12-22 | 2011-12-20 | 2.440 | 231,055 | +60,000 | 1.12% | 563,774 |
| 2011-12-14 | 2011-12-12 | 2.460 | 171,055 | -8,000 | 0.83% | 420,795 |
| 2011-12-09 | 2011-12-07 | 2.260 | 179,055 | +9,000 | 0.87% | 404,664 |
| 2011-12-05 | 2011-12-01 | 1.750 | 170,055 | -250 | 0.82% | 297,596 |
| 2011-11-23 | 2011-11-21 | 1.980 | 170,305 | +5,000 | 0.82% | 337,204 |
| 2011-11-09 | 2011-11-07 | 2.600 | 165,305 | +26,000 | 0.80% | 429,793 |
| 2011-11-01 | 2011-10-28 | 3.400 | 139,305 | -17,000 | 0.67% | 473,637 |
| 2011-10-31 | 2011-10-27 | 3.050 | 156,305 | -19,500 | 0.76% | 476,730 |
| 2011-10-28 | 2011-10-26 | 3.100 | 175,805 | -85 | 0.85% | 544,996 |
| 2011-10-27 | 2011-10-25 | 3.100 | 175,890 | +38,000 | 0.85% | 545,259 |
| 2011-10-20 | 2011-10-18 | 3.750 | 137,890 | -50 | 0.67% | 517,088 |
| 2011-10-19 | 2011-10-17 | 4.000 | 137,940 | -2,590,860 | 0.93% | 551,760 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,728,800 | +2,592,360 | 18.31% | 9,823,680 |
| 2011-10-03 | 2011-09-28 | 3.400 | 136,440 | +6,650 | 0.92% | 463,896 |
| 2011-09-30 | 2011-09-27 | 3.800 | 129,790 | +400 | 0.87% | 493,202 |
| 2011-09-27 | 2011-09-23 | 4.800 | 129,390 | +350 | 0.87% | 621,072 |
| 2011-09-22 | 2011-09-20 | 5.400 | 129,040 | -4,500 | 0.87% | 696,816 |
| 2011-09-20 | 2011-09-16 | 5.800 | 133,540 | +4,500 | 0.90% | 774,532 |
| 2011-09-16 | 2011-09-14 | 5.600 | 129,040 | +7,000 | 0.87% | 722,624 |
| 2011-09-12 | 2011-09-08 | 5.800 | 122,040 | -14,800 | 0.82% | 707,832 |
| 2011-09-09 | 2011-09-07 | 6.200 | 136,840 | -29,450 | 0.92% | 848,408 |
| 2011-09-08 | 2011-09-06 | 6.000 | 166,290 | -13,500 | 1.12% | 997,740 |
| 2011-09-07 | 2011-09-05 | 6.800 | 179,790 | +1,450 | 1.21% | 1,222,572 |
| 2011-09-06 | 2011-09-02 | 7.000 | 178,340 | +9,200 | 1.20% | 1,248,380 |
| 2011-09-05 | 2011-09-01 | 6.600 | 169,140 | +58,550 | 1.13% | 1,116,324 |
| 2011-09-01 | 2011-08-30 | 5.400 | 110,590 | -150 | 0.74% | 597,186 |
| 2011-08-29 | 2011-08-25 | 6.000 | 110,740 | +5,100 | 0.74% | 664,440 |
| 2011-08-26 | 2011-08-24 | 6.200 | 105,640 | -300 | 0.74% | 654,968 |
| 2011-08-25 | 2011-08-23 | 6.000 | 105,940 | -23,550 | 0.75% | 635,640 |
| 2011-08-24 | 2011-08-22 | 5.400 | 129,490 | +33,300 | 0.91% | 699,246 |
| 2011-08-23 | 2011-08-19 | 8.800 | 96,190 | -2,150 | 0.68% | 846,472 |
| 2011-08-22 | 2011-08-18 | 9.800 | 98,340 | +5,400 | 0.69% | 963,732 |
| 2011-08-19 | 2011-08-17 | 10.800 | 92,940 | +600 | 0.65% | 1,003,752 |
| 2011-08-18 | 2011-08-16 | 11.800 | 92,340 | +3,500 | 0.65% | 1,089,612 |
| 2011-08-17 | 2011-08-15 | 12.200 | 88,840 | +350 | 0.63% | 1,083,848 |
| 2011-08-12 | 2011-08-10 | 13.200 | 88,490 | -200 | 0.62% | 1,168,068 |
| 2011-08-11 | 2011-08-09 | 12.600 | 88,690 | +200 | 0.62% | 1,117,494 |
| 2011-08-05 | 2011-08-03 | 17.400 | 88,490 | -6,400 | 0.62% | 1,539,726 |
| 2011-08-01 | 2011-07-28 | 17.800 | 94,890 | +1,700 | 0.67% | 1,689,042 |
| 2011-07-29 | 2011-07-27 | 18.200 | 93,190 | -3,000 | 0.66% | 1,696,058 |
| 2011-07-28 | 2011-07-26 | 18.000 | 96,190 | -500 | 0.68% | 1,731,420 |
| 2011-07-14 | 2011-07-12 | 18.400 | 96,690 | -950 | 0.68% | 1,779,096 |
| 2011-07-12 | 2011-07-08 | 19.000 | 97,640 | +3,850 | 0.69% | 1,855,160 |
| 2011-07-11 | 2011-07-07 | 18.400 | 93,790 | +250 | 0.66% | 1,725,736 |
| 2011-07-07 | 2011-07-05 | 19.200 | 93,540 | -2,250 | 0.66% | 1,795,968 |
| 2011-07-06 | 2011-07-04 | 19.400 | 95,790 | +3,750 | 0.67% | 1,858,326 |
| 2011-07-05 | 2011-06-30 | 18.200 | 92,040 | -1,200 | 0.65% | 1,675,128 |
| 2011-07-04 | 2011-06-29 | 18.400 | 93,240 | -3,000 | 0.66% | 1,715,616 |
| 2011-06-24 | 2011-06-22 | 18.400 | 96,240 | -200 | 0.68% | 1,770,816 |
| 2011-06-23 | 2011-06-21 | 18.200 | 96,440 | -150 | 0.68% | 1,755,208 |
| 2011-06-20 | 2011-06-16 | 19.000 | 96,590 | -800 | 0.68% | 1,835,210 |
| 2011-06-17 | 2011-06-15 | 20.400 | 97,390 | +550 | 0.69% | 1,986,756 |
| 2011-06-15 | 2011-06-13 | 21.600 | 96,840 | -500 | 0.68% | 2,091,744 |
| 2011-06-14 | 2011-06-10 | 22.000 | 97,340 | -2,700 | 0.69% | 2,141,480 |
| 2011-06-13 | 2011-06-09 | 21.000 | 100,040 | -19,450 | 0.70% | 2,100,840 |
| 2011-06-09 | 2011-06-07 | 20.600 | 119,490 | +150 | 0.84% | 2,461,494 |
| 2011-06-07 | 2011-06-02 | 21.800 | 119,340 | -500 | 0.84% | 2,601,612 |
| 2011-06-03 | 2011-06-01 | 21.600 | 119,840 | -700 | 0.84% | 2,588,544 |
| 2011-06-01 | 2011-05-30 | 21.800 | 120,540 | +1,950 | 0.85% | 2,627,772 |
| 2011-05-31 | 2011-05-27 | 22.400 | 118,590 | +400 | 0.84% | 2,656,416 |
| 2011-05-30 | 2011-05-26 | 21.600 | 118,190 | -1,750 | 0.83% | 2,552,904 |
| 2011-05-23 | 2011-05-19 | 22.400 | 119,940 | -5,350 | 0.84% | 2,686,656 |
| 2011-05-20 | 2011-05-18 | 22.400 | 125,290 | -10,000 | 0.88% | 2,806,496 |
| 2011-05-19 | 2011-05-17 | 22.400 | 135,290 | +900 | 0.95% | 3,030,496 |
| 2011-05-18 | 2011-05-16 | 23.000 | 134,390 | +3,450 | 0.95% | 3,090,970 |
| 2011-05-16 | 2011-05-12 | 23.600 | 130,940 | -2,100 | 0.97% | 3,090,184 |
| 2011-05-09 | 2011-05-05 | 24.800 | 133,040 | +1,750 | 0.98% | 3,299,392 |
| 2011-05-06 | 2011-05-04 | 25.200 | 131,290 | -4,750 | 0.97% | 3,308,508 |
| 2011-05-05 | 2011-05-03 | 24.200 | 136,040 | +2,300 | 1.00% | 3,292,168 |
| 2011-05-04 | 2011-04-29 | 24.200 | 133,740 | +450 | 0.99% | 3,236,508 |
| 2011-05-03 | 2011-04-28 | 23.800 | 133,290 | +650 | 0.98% | 3,172,302 |
| 2011-04-29 | 2011-04-27 | 25.000 | 132,640 | +900 | 0.98% | 3,316,000 |
| 2011-04-28 | 2011-04-26 | 26.200 | 131,740 | -17,750 | 0.97% | 3,451,588 |
| 2011-04-27 | 2011-04-21 | 28.800 | 149,490 | +2,150 | 1.10% | 4,305,312 |
| 2011-04-26 | 2011-04-20 | 30.200 | 147,340 | -2,750 | 1.09% | 4,449,668 |
| 2011-04-21 | 2011-04-19 | 31.200 | 150,090 | +30,450 | 1.11% | 4,682,808 |
| 2011-04-20 | 2011-04-18 | 34.600 | 119,640 | +41,150 | 0.88% | 4,139,544 |
| 2011-04-18 | 2011-04-14 | 33.000 | 78,490 | +5,000 | 0.58% | 2,590,170 |
| 2011-04-11 | 2011-04-07 | 31.600 | 73,490 | +1,500 | 0.54% | 2,322,284 |
| 2011-04-08 | 2011-04-06 | 31.600 | 71,990 | +2,500 | 0.53% | 2,274,884 |
| 2011-04-07 | 2011-04-04 | 30.800 | 69,490 | -1,500 | 0.51% | 2,140,292 |
| 2011-04-06 | 2011-04-01 | 30.800 | 70,990 | +150 | 0.52% | 2,186,492 |
| 2011-04-01 | 2011-03-30 | 31.400 | 70,840 | +2,550 | 0.52% | 2,224,376 |
| 2011-03-31 | 2011-03-29 | 31.600 | 68,290 | -2,600 | 0.50% | 2,157,964 |
| 2011-03-30 | 2011-03-28 | 30.200 | 70,890 | +3,600 | 0.52% | 2,140,878 |
| 2011-03-29 | 2011-03-25 | 31.200 | 67,290 | -2,600 | 0.53% | 2,099,448 |
| 2011-03-25 | 2011-03-23 | 30.600 | 69,890 | +1,150 | 0.55% | 2,138,634 |
| 2011-03-24 | 2011-03-22 | 30.800 | 68,740 | +3,000 | 0.54% | 2,117,192 |
| 2011-03-22 | 2011-03-18 | 29.800 | 65,740 | -1,800 | 0.52% | 1,959,052 |
| 2011-03-21 | 2011-03-17 | 29.600 | 67,540 | -2,100 | 0.53% | 1,999,184 |
| 2011-03-11 | 2011-03-09 | 33.000 | 69,640 | +2,600 | 0.55% | 2,298,120 |
| 2011-03-10 | 2011-03-08 | 33.800 | 67,040 | -3,600 | 0.53% | 2,265,952 |
| 2011-03-08 | 2011-03-04 | 33.800 | 70,640 | -850 | 0.55% | 2,387,632 |
| 2011-03-07 | 2011-03-03 | 33.400 | 71,490 | -2,950 | 0.56% | 2,387,766 |
| 2011-03-01 | 2011-02-25 | 32.800 | 74,440 | -1,000 | 0.61% | 2,441,632 |
| 2011-02-28 | 2011-02-24 | 32.000 | 75,440 | -500 | 0.62% | 2,414,080 |
| 2011-02-24 | 2011-02-22 | 34.800 | 75,940 | +400 | 0.67% | 2,642,712 |
| 2011-02-23 | 2011-02-21 | 34.200 | 75,540 | +100 | 0.71% | 2,583,468 |
| 2011-02-22 | 2011-02-18 | 38.000 | 75,440 | +2,400 | 0.70% | 2,866,720 |
| 2011-02-21 | 2011-02-17 | 29.600 | 73,040 | +150 | 0.68% | 2,161,984 |
| 2011-02-17 | 2011-02-15 | 32.200 | 72,890 | -200 | 0.68% | 2,347,058 |
| 2011-02-15 | 2011-02-11 | 33.200 | 73,090 | -950 | 0.68% | 2,426,588 |
| 2011-02-14 | 2011-02-10 | 33.600 | 74,040 | -1,300 | 0.69% | 2,487,744 |
| 2011-02-10 | 2011-02-08 | 34.400 | 75,340 | -150 | 0.70% | 2,591,696 |
| 2011-02-07 | 2011-01-31 | 35.000 | 75,490 | -300 | 0.71% | 2,642,150 |
| 2011-02-01 | 2011-01-28 | 35.800 | 75,790 | -4,300 | 0.71% | 2,713,282 |
| 2011-01-31 | 2011-01-27 | 34.000 | 80,090 | +2,500 | 0.75% | 2,723,060 |
| 2011-01-27 | 2011-01-25 | 35.800 | 77,590 | +4,750 | 0.73% | 2,777,722 |
| 2011-01-26 | 2011-01-24 | 35.400 | 72,840 | +1,150 | 0.68% | 2,578,536 |
| 2011-01-21 | 2011-01-19 | 35.200 | 71,690 | -5,050 | 0.67% | 2,523,488 |
| 2011-01-20 | 2011-01-18 | 34.800 | 76,740 | +1,500 | 0.72% | 2,670,552 |
| 2011-01-19 | 2011-01-17 | 35.600 | 75,240 | +1,750 | 0.70% | 2,678,544 |
| 2011-01-17 | 2011-01-13 | 36.600 | 73,490 | +2,550 | 0.69% | 2,689,734 |
| 2011-01-14 | 2011-01-12 | 37.200 | 70,940 | +750 | 0.66% | 2,638,968 |
| 2011-01-13 | 2011-01-11 | 38.600 | 70,190 | +900 | 0.66% | 2,709,334 |
| 2011-01-12 | 2011-01-10 | 37.200 | 69,290 | +3,250 | 0.65% | 2,577,588 |
| 2011-01-11 | 2011-01-07 | 38.200 | 66,040 | +2,900 | 0.62% | 2,522,728 |
| 2011-01-07 | 2011-01-05 | 38.600 | 63,140 | -4,650 | 0.59% | 2,437,204 |
| 2011-01-06 | 2011-01-04 | 38.000 | 67,790 | -1,500 | 0.63% | 2,576,020 |
| 2011-01-04 | 2010-12-31 | 36.400 | 69,290 | -1,300 | 0.65% | 2,522,156 |
| 2011-01-03 | 2010-12-29 | 34.800 | 70,590 | -10,350 | 0.66% | 2,456,532 |
| 2010-12-30 | 2010-12-28 | 35.600 | 80,940 | +50 | 0.76% | 2,881,464 |
| 2010-12-29 | 2010-12-24 | 36.800 | 80,890 | -50 | 0.76% | 2,976,752 |
| 2010-12-22 | 2010-12-20 | 39.000 | 80,940 | -1,000 | 0.76% | 3,156,660 |
| 2010-12-21 | 2010-12-17 | 38.800 | 81,940 | -1,100 | 0.77% | 3,179,272 |
| 2010-12-20 | 2010-12-16 | 39.200 | 83,040 | -2,000 | 0.78% | 3,255,168 |
| 2010-12-17 | 2010-12-15 | 40.000 | 85,040 | +8,750 | 0.79% | 3,401,600 |
| 2010-12-16 | 2010-12-14 | 41.000 | 76,290 | -1,750 | 0.71% | 3,127,890 |
| 2010-12-15 | 2010-12-13 | 39.600 | 78,040 | +3,200 | 0.73% | 3,090,384 |
| 2010-12-14 | 2010-12-10 | 39.400 | 74,840 | +50 | 0.70% | 2,948,696 |
| 2010-12-13 | 2010-12-09 | 39.600 | 74,790 | -5,250 | 0.70% | 2,961,684 |
| 2010-12-10 | 2010-12-08 | 39.400 | 80,040 | +300 | 0.75% | 3,153,576 |
| 2010-12-09 | 2010-12-07 | 40.400 | 79,740 | +400 | 0.75% | 3,221,496 |
| 2010-12-08 | 2010-12-06 | 41.000 | 79,340 | +1,450 | 0.74% | 3,252,940 |
| 2010-12-07 | 2010-12-03 | 41.600 | 77,890 | -500 | 0.73% | 3,240,224 |
| 2010-12-06 | 2010-12-02 | 41.800 | 78,390 | +1,500 | 0.73% | 3,276,702 |
| 2010-12-03 | 2010-12-01 | 41.600 | 76,890 | +460 | 0.79% | 3,198,624 |
| 2010-12-02 | 2010-11-30 | 40.600 | 76,430 | -1,650 | 0.79% | 3,103,058 |
| 2010-12-01 | 2010-11-29 | 42.000 | 78,080 | +650 | 0.80% | 3,279,360 |
| 2010-11-30 | 2010-11-26 | 42.000 | 77,430 | +1,500 | 0.80% | 3,252,060 |
| 2010-11-29 | 2010-11-25 | 43.000 | 75,930 | -350 | 0.78% | 3,264,990 |
| 2010-11-26 | 2010-11-24 | 40.000 | 76,280 | +900 | 0.79% | 3,051,200 |
| 2010-11-25 | 2010-11-23 | 40.400 | 75,380 | -300 | 0.78% | 3,045,352 |
| 2010-11-24 | 2010-11-22 | 42.000 | 75,680 | -500 | 0.78% | 3,178,560 |
| 2010-11-22 | 2010-11-18 | 43.200 | 76,180 | -1,350 | 0.79% | 3,290,976 |
| 2010-11-19 | 2010-11-17 | 41.600 | 77,530 | +1,500 | 0.80% | 3,225,248 |
| 2010-11-17 | 2010-11-15 | 45.800 | 76,030 | -250 | 0.78% | 3,482,174 |
| 2010-11-15 | 2010-11-11 | 48.600 | 76,280 | -1,650 | 0.79% | 3,707,208 |
| 2010-11-12 | 2010-11-10 | 45.800 | 77,930 | -3,650 | 0.80% | 3,569,194 |
| 2010-11-11 | 2010-11-09 | 46.800 | 81,580 | -2,700 | 0.84% | 3,817,944 |
| 2010-11-10 | 2010-11-08 | 46.800 | 84,280 | +330 | 0.87% | 3,944,304 |
| 2010-11-09 | 2010-11-05 | 47.000 | 83,950 | -2,535 | 0.87% | 3,945,650 |
| 2010-11-08 | 2010-11-04 | 46.800 | 86,485 | -1,400 | 0.89% | 4,047,498 |
| 2010-11-05 | 2010-11-03 | 47.800 | 87,885 | +950 | 0.91% | 4,200,903 |
| 2010-11-04 | 2010-11-02 | 48.800 | 86,935 | -24,150 | 0.90% | 4,242,428 |
| 2010-11-03 | 2010-11-01 | 41.000 | 111,085 | -3,500 | 1.14% | 4,554,485 |
| 2010-11-02 | 2010-10-29 | 42.200 | 114,585 | -10,500 | 1.18% | 4,835,487 |
| 2010-11-01 | 2010-10-28 | 48.000 | 125,085 | +22,250 | 1.29% | 6,004,080 |
| 2010-10-29 | 2010-10-27 | 35.800 | 102,835 | -450 | 1.06% | 3,681,493 |
| 2010-10-28 | 2010-10-26 | 36.400 | 103,285 | +3,050 | 1.06% | 3,759,574 |
| 2010-10-27 | 2010-10-25 | 37.000 | 100,235 | -1,600 | 1.03% | 3,708,695 |
| 2010-10-26 | 2010-10-22 | 36.800 | 101,835 | +6,300 | 1.05% | 3,747,528 |
| 2010-10-25 | 2010-10-21 | 37.200 | 95,535 | +4,550 | 0.98% | 3,553,902 |
| 2010-10-22 | 2010-10-20 | 37.000 | 90,985 | +2,850 | 0.94% | 3,366,445 |
| 2010-10-21 | 2010-10-19 | 36.800 | 88,135 | +8,500 | 0.91% | 3,243,368 |
| 2010-10-20 | 2010-10-18 | 37.000 | 79,635 | +15,000 | 0.87% | 2,946,495 |
| 2010-10-19 | 2010-10-15 | 38.000 | 64,635 | -3,050 | 0.70% | 2,456,130 |
| 2010-10-18 | 2010-10-14 | 40.800 | 67,685 | +9,750 | 0.74% | 2,761,548 |
| 2010-10-15 | 2010-10-13 | 38.600 | 57,935 | -15,150 | 0.63% | 2,236,291 |
| 2010-10-14 | 2010-10-12 | 36.400 | 73,085 | +7,800 | 0.85% | 2,660,294 |
| 2010-10-13 | 2010-10-11 | 38.400 | 65,285 | +15,900 | 0.76% | 2,506,944 |
| 2010-10-12 | 2010-10-08 | 46.600 | 49,385 | +450 | 0.57% | 2,301,341 |
| 2010-10-11 | 2010-10-07 | 48.400 | 48,935 | +150 | 0.57% | 2,368,454 |
| 2010-10-08 | 2010-10-06 | 50.000 | 48,785 | +750 | 0.59% | 2,439,250 |
| 2010-10-06 | 2010-10-04 | 53.000 | 48,035 | +550 | 0.58% | 2,545,855 |
| 2010-10-05 | 2010-09-30 | 53.000 | 47,485 | -1,000 | 0.57% | 2,516,705 |
| 2010-10-04 | 2010-09-29 | 55.000 | 48,485 | +1,000 | 0.68% | 2,666,675 |
| 2010-09-30 | 2010-09-28 | 56.000 | 47,485 | -650 | 0.67% | 2,659,160 |
| 2010-09-29 | 2010-09-27 | 54.000 | 48,135 | -50 | 0.68% | 2,599,290 |
| 2010-09-28 | 2010-09-24 | 58.000 | 48,185 | -3,250 | 0.68% | 2,794,730 |
| 2010-09-27 | 2010-09-22 | 57.000 | 51,435 | -450 | 0.73% | 2,931,795 |
| 2010-09-24 | 2010-09-21 | 61.000 | 51,885 | +3,915 | 0.73% | 3,164,985 |
| 2010-09-22 | 2010-09-20 | 52.000 | 47,970 | -2,250 | 0.68% | 2,494,440 |
| 2010-09-21 | 2010-09-17 | 64.000 | 50,220 | -7,665 | 0.71% | 3,214,080 |
| 2010-09-20 | 2010-09-16 | 75.000 | 57,885 | -51,235 | 0.82% | 4,341,375 |
| 2010-09-17 | 2010-09-15 | 67.000 | 109,120 | +40,000 | 1.54% | 7,311,040 |
| 2010-09-16 | 2010-09-14 | 42.000 | 69,120 | -19,100 | 0.98% | 2,903,040 |
| 2010-09-15 | 2010-09-13 | 22.400 | 88,220 | -10,450 | 1.25% | 1,976,128 |
| 2010-09-14 | 2010-09-10 | 22.400 | 98,670 | +750 | 1.39% | 2,210,208 |
| 2010-09-13 | 2010-09-09 | 21.800 | 97,920 | +4,950 | 1.38% | 2,134,656 |
| 2010-09-10 | 2010-09-08 | 23.600 | 92,970 | +4,675 | 1.31% | 2,194,092 |
| 2010-09-09 | 2010-09-07 | 20.200 | 88,295 | +50 | 1.25% | 1,783,559 |
| 2010-09-08 | 2010-09-06 | 18.600 | 88,245 | +350 | 1.25% | 1,641,357 |
| 2010-09-07 | 2010-09-03 | 18.200 | 87,895 | -500 | 1.24% | 1,599,689 |
| 2010-09-06 | 2010-09-02 | 18.600 | 88,395 | +1,000 | 1.25% | 1,644,147 |
| 2010-09-03 | 2010-09-01 | 19.000 | 87,395 | -600 | 1.23% | 1,660,505 |
| 2010-09-02 | 2010-08-31 | 18.200 | 87,995 | -450 | 1.24% | 1,601,509 |
| 2010-09-01 | 2010-08-30 | 19.800 | 88,445 | -8,050 | 1.25% | 1,751,211 |
| 2010-08-31 | 2010-08-27 | 16.400 | 96,495 | -1,950 | 1.36% | 1,582,518 |
| 2010-08-30 | 2010-08-26 | 16.400 | 98,445 | +1,900 | 1.39% | 1,614,498 |
| 2010-08-27 | 2010-08-25 | 16.400 | 96,545 | -450 | 1.36% | 1,583,338 |
| 2010-08-26 | 2010-08-24 | 17.800 | 96,995 | +1,700 | 1.37% | 1,726,511 |
| 2010-08-25 | 2010-08-23 | 18.200 | 95,295 | +1,350 | 1.35% | 1,734,369 |
| 2010-08-24 | 2010-08-20 | 19.800 | 93,945 | +5,200 | 1.33% | 1,860,111 |
| 2010-08-19 | 2010-08-17 | 21.200 | 88,745 | +9,250 | 1.25% | 1,881,394 |
| 2010-08-18 | 2010-08-16 | 23.600 | 79,495 | -850 | 1.12% | 1,876,082 |
| 2010-08-17 | 2010-08-13 | 23.800 | 80,345 | -300 | 1.13% | 1,912,211 |
| 2010-08-16 | 2010-08-12 | 24.400 | 80,645 | +350 | 1.14% | 1,967,738 |
| 2010-08-12 | 2010-08-10 | 25.200 | 80,295 | -1,350 | 1.13% | 2,023,434 |
| 2010-08-11 | 2010-08-09 | 26.000 | 81,645 | +1,450 | 1.15% | 2,122,770 |
| 2010-08-10 | 2010-08-06 | 25.400 | 80,195 | +1,300 | 1.13% | 2,036,953 |
| 2010-08-09 | 2010-08-05 | 27.000 | 78,895 | +8,000 | 1.11% | 2,130,165 |
| 2010-08-06 | 2010-08-04 | 25.000 | 70,895 | -100 | 1.00% | 1,772,375 |
| 2010-08-04 | 2010-08-02 | 25.200 | 70,995 | +2,900 | 1.00% | 1,789,074 |
| 2010-08-03 | 2010-07-30 | 25.400 | 68,095 | +250 | 0.96% | 1,729,613 |
| 2010-08-02 | 2010-07-29 | 26.400 | 67,845 | +2,800 | 0.96% | 1,791,108 |
| 2010-07-28 | 2010-07-26 | 25.600 | 65,045 | -100 | 0.97% | 1,665,152 |
| 2010-07-27 | 2010-07-23 | 27.200 | 65,145 | +250 | 0.97% | 1,771,944 |
| 2010-07-26 | 2010-07-22 | 27.600 | 64,895 | +2,950 | 0.97% | 1,791,102 |
| 2010-07-23 | 2010-07-21 | 26.200 | 61,945 | -900 | 0.93% | 1,622,959 |
| 2010-07-20 | 2010-07-16 | 29.200 | 62,845 | +650 | 0.94% | 1,835,074 |
| 2010-07-19 | 2010-07-15 | 31.600 | 62,195 | -3,450 | 0.93% | 1,965,362 |
| 2010-07-16 | 2010-07-14 | 28.600 | 65,645 | +400 | 0.98% | 1,877,447 |
| 2010-07-15 | 2010-07-13 | 27.000 | 65,245 | -550 | 0.97% | 1,761,615 |
| 2010-07-12 | 2010-07-08 | 29.000 | 65,795 | -200 | 0.98% | 1,908,055 |
| 2010-07-09 | 2010-07-07 | 28.800 | 65,995 | +315 | 0.99% | 1,900,656 |
| 2010-07-08 | 2010-07-06 | 29.800 | 65,680 | +1,600 | 0.98% | 1,957,264 |
| 2010-07-06 | 2010-07-02 | 34.000 | 64,080 | +550 | 0.96% | 2,178,720 |
| 2010-07-02 | 2010-06-29 | 36.000 | 63,530 | -150 | 0.95% | 2,287,080 |
| 2010-06-29 | 2010-06-25 | 36.400 | 63,680 | +1,050 | 0.95% | 2,317,952 |
| 2010-06-28 | 2010-06-24 | 36.000 | 62,630 | +3,150 | 0.94% | 2,254,680 |
| 2010-06-24 | 2010-06-22 | 36.200 | 59,480 | +500 | 0.89% | 2,153,176 |
| 2010-06-22 | 2010-06-18 | 37.200 | 58,980 | +200 | 0.88% | 2,194,056 |
| 2010-06-21 | 2010-06-17 | 38.000 | 58,780 | +250 | 0.88% | 2,233,640 |
| 2010-06-15 | 2010-06-11 | 41.200 | 58,530 | +500 | 0.87% | 2,411,436 |
| 2010-06-10 | 2010-06-08 | 45.600 | 58,030 | -35 | 0.87% | 2,646,168 |
| 2010-06-09 | 2010-06-07 | 46.200 | 58,065 | +75 | 0.87% | 2,682,603 |
| 2010-06-03 | 2010-06-01 | 46.000 | 57,990 | -500 | 0.87% | 2,667,540 |
| 2010-06-02 | 2010-05-31 | 48.000 | 58,490 | -2,350 | 0.87% | 2,807,520 |
| 2010-06-01 | 2010-05-28 | 48.000 | 60,840 | -500 | 0.91% | 2,920,320 |
| 2010-05-31 | 2010-05-27 | 46.000 | 61,340 | +450 | 0.92% | 2,821,640 |
| 2010-05-28 | 2010-05-26 | 47.000 | 60,890 | -2,050 | 0.91% | 2,861,830 |
| 2010-05-27 | 2010-05-25 | 52.000 | 62,940 | +7,250 | 0.94% | 3,272,880 |
| 2010-05-26 | 2010-05-24 | 41.200 | 55,690 | -1,500 | 0.83% | 2,294,428 |
| 2010-05-25 | 2010-05-20 | 37.800 | 57,190 | +350 | 0.85% | 2,161,782 |
| 2010-05-24 | 2010-05-19 | 42.800 | 56,840 | +350 | 0.85% | 2,432,752 |
| 2010-05-20 | 2010-05-18 | 46.600 | 56,490 | -350 | 1.01% | 2,632,434 |
| 2010-05-19 | 2010-05-17 | 49.400 | 56,840 | -3,600 | 1.01% | 2,807,896 |
| 2010-05-18 | 2010-05-14 | 55.000 | 60,440 | +325 | 1.08% | 3,324,200 |
| 2010-05-17 | 2010-05-13 | 56.000 | 60,115 | -4,800 | 1.07% | 3,366,440 |
| 2010-05-13 | 2010-05-11 | 57.000 | 64,915 | -5 | 1.15% | 3,700,155 |
| 2010-05-12 | 2010-05-10 | 59.000 | 64,920 | -500 | 1.15% | 3,830,280 |
| 2010-05-11 | 2010-05-07 | 58.000 | 65,420 | +100 | 1.16% | 3,794,360 |
| 2010-05-10 | 2010-05-06 | 58.000 | 65,320 | -3,950 | 1.16% | 3,788,560 |
| 2010-05-07 | 2010-05-05 | 64.000 | 69,270 | +985 | 1.23% | 4,433,280 |
| 2010-05-06 | 2010-05-04 | 67.000 | 68,285 | -500 | 1.21% | 4,575,095 |
| 2010-05-03 | 2010-04-29 | 71.000 | 68,785 | -850 | 1.22% | 4,883,735 |
| 2010-04-30 | 2010-04-28 | 72.000 | 69,635 | -5,300 | 1.24% | 5,013,720 |
| 2010-04-29 | 2010-04-27 | 73.000 | 74,935 | +7,450 | 1.33% | 5,470,255 |
| 2010-04-28 | 2010-04-26 | 75.000 | 67,485 | -5,435 | 1.20% | 5,061,375 |
| 2010-04-27 | 2010-04-23 | 81.000 | 72,920 | +72,920 | 1.30% | 5,906,520 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,864,700 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,864,700 | +1,771,465 | 33.17% | 231,222,800 |
| 2010-04-12 | 2010-04-08 | 112.000 | 93,235 | +3,290 | 1.66% | 10,442,320 |
| 2010-04-09 | 2010-04-07 | 124.000 | 89,945 | -10,260 | 1.60% | 11,153,180 |
| 2010-04-08 | 2010-04-01 | 116.000 | 100,205 | -1,075 | 1.78% | 11,623,780 |
| 2010-04-07 | 2010-03-31 | 84.000 | 101,280 | +9,555 | 1.80% | 8,507,520 |
| 2010-04-01 | 2010-03-30 | 76.000 | 91,725 | +5,975 | 1.63% | 6,971,100 |
| 2010-03-31 | 2010-03-29 | 68.000 | 85,750 | -1,580 | 1.53% | 5,831,000 |
| 2010-03-30 | 2010-03-26 | 76.000 | 87,330 | +14,845 | 1.56% | 6,637,080 |
| 2010-03-29 | 2010-03-25 | 64.000 | 72,485 | +6,575 | 1.29% | 4,639,040 |
| 2010-03-26 | 2010-03-24 | 68.000 | 65,910 | +3,120 | 1.17% | 4,481,880 |
| 2010-03-25 | 2010-03-23 | 72.000 | 62,790 | -2,550 | 1.46% | 4,520,880 |
| 2010-03-24 | 2010-03-22 | 76.000 | 65,340 | +3,650 | 1.52% | 4,965,840 |
| 2010-03-23 | 2010-03-19 | 76.000 | 61,690 | +1,820 | 1.44% | 4,688,440 |
| 2010-03-22 | 2010-03-18 | 80.000 | 59,870 | -740 | 1.39% | 4,789,600 |
| 2010-03-19 | 2010-03-17 | 80.000 | 60,610 | +340 | 1.41% | 4,848,800 |
| 2010-03-18 | 2010-03-16 | 76.000 | 60,270 | +5,180 | 1.40% | 4,580,520 |
| 2010-03-17 | 2010-03-15 | 84.000 | 55,090 | +6,845 | 1.28% | 4,627,560 |
| 2010-03-16 | 2010-03-12 | 84.000 | 48,245 | +1,225 | 1.12% | 4,052,580 |
| 2010-03-15 | 2010-03-11 | 84.000 | 47,020 | +2,160 | 1.09% | 3,949,680 |
| 2010-03-12 | 2010-03-10 | 76.000 | 44,860 | +250 | 1.04% | 3,409,360 |
| 2010-03-11 | 2010-03-09 | 84.000 | 44,610 | +840 | 1.04% | 3,747,240 |
| 2010-03-10 | 2010-03-08 | 84.000 | 43,770 | +135 | 1.02% | 3,676,680 |
| 2010-03-09 | 2010-03-05 | 84.000 | 43,635 | -185 | 1.02% | 3,665,340 |
| 2010-03-08 | 2010-03-04 | 84.000 | 43,820 | +1,260 | 1.02% | 3,680,880 |
| 2010-03-05 | 2010-03-03 | 84.000 | 42,560 | +1,005 | 0.99% | 3,575,040 |
| 2010-03-04 | 2010-03-02 | 88.000 | 41,555 | +1,295 | 0.97% | 3,656,840 |
| 2010-03-03 | 2010-03-01 | 88.000 | 40,260 | +500 | 0.94% | 3,542,880 |
| 2010-03-02 | 2010-02-26 | 92.000 | 39,760 | -5,415 | 0.93% | 3,657,920 |
| 2010-03-01 | 2010-02-25 | 96.000 | 45,175 | +165 | 1.05% | 4,336,800 |
| 2010-02-26 | 2010-02-24 | 96.000 | 45,010 | +5,275 | 1.05% | 4,320,960 |
| 2010-02-25 | 2010-02-23 | 96.000 | 39,735 | +4,330 | 0.93% | 3,814,560 |
| 2010-02-23 | 2010-02-19 | 120.000 | 35,405 | -1,315 | 1.15% | 4,248,600 |
| 2010-02-19 | 2010-02-17 | 128.000 | 36,720 | +795 | 1.43% | 4,700,160 |
| 2010-02-18 | 2010-02-12 | 128.000 | 35,925 | -660 | 1.39% | 4,598,400 |
| 2010-02-17 | 2010-02-11 | 140.000 | 36,585 | -770 | 1.42% | 5,121,900 |
| 2010-02-11 | 2010-02-09 | 120.000 | 37,355 | +80 | 1.45% | 4,482,600 |
| 2010-02-10 | 2010-02-08 | 124.000 | 37,275 | +140 | 1.45% | 4,622,100 |
| 2010-02-09 | 2010-02-05 | 128.000 | 37,135 | -240 | 1.44% | 4,753,280 |
| 2010-02-08 | 2010-02-04 | 132.000 | 37,375 | +280 | 1.45% | 4,933,500 |
| 2010-02-05 | 2010-02-03 | 136.000 | 37,095 | -525 | 1.44% | 5,044,920 |
| 2010-02-04 | 2010-02-02 | 132.000 | 37,620 | -275 | 1.46% | 4,965,840 |
| 2010-02-03 | 2010-02-01 | 132.000 | 37,895 | +195 | 1.47% | 5,002,140 |
| 2010-02-02 | 2010-01-29 | 136.000 | 37,700 | -710 | 1.46% | 5,127,200 |
| 2010-02-01 | 2010-01-28 | 140.000 | 38,410 | +300 | 1.49% | 5,377,400 |
| 2010-01-29 | 2010-01-27 | 144.000 | 38,110 | -2,195 | 1.48% | 5,487,840 |
| 2010-01-28 | 2010-01-26 | 144.000 | 40,305 | -995 | 1.56% | 5,803,920 |
| 2010-01-26 | 2010-01-22 | 148.000 | 41,300 | -35 | 1.60% | 6,112,400 |
| 2010-01-25 | 2010-01-21 | 148.000 | 41,335 | -955 | 1.60% | 6,117,580 |
| 2010-01-21 | 2010-01-19 | 156.000 | 42,290 | -10 | 1.64% | 6,597,240 |
| 2010-01-20 | 2010-01-18 | 156.000 | 42,300 | +260 | 1.64% | 6,598,800 |
| 2010-01-19 | 2010-01-15 | 156.000 | 42,040 | +775 | 1.64% | 6,558,240 |
| 2010-01-18 | 2010-01-14 | 156.000 | 41,265 | -90 | 1.60% | 6,437,340 |
| 2010-01-15 | 2010-01-13 | 160.000 | 41,355 | +3,400 | 1.61% | 6,616,800 |
| 2010-01-14 | 2010-01-12 | 156.000 | 37,955 | +450 | 1.48% | 5,920,980 |
| 2010-01-12 | 2010-01-08 | 156.000 | 37,505 | +815 | 1.46% | 5,850,780 |
| 2010-01-11 | 2010-01-07 | 160.000 | 36,690 | +25 | 1.43% | 5,870,400 |
| 2010-01-08 | 2010-01-06 | 164.000 | 36,665 | -195 | 1.43% | 6,013,060 |
| 2010-01-06 | 2010-01-04 | 164.000 | 36,860 | -320 | 1.43% | 6,045,040 |
| 2010-01-04 | 2009-12-29 | 140.000 | 37,180 | -50 | 1.45% | 5,205,200 |
| 2009-12-30 | 2009-12-28 | 148.000 | 37,230 | +400 | 1.45% | 5,510,040 |
| 2009-12-28 | 2009-12-22 | 144.000 | 36,830 | -55 | 1.43% | 5,303,520 |
| 2009-12-23 | 2009-12-21 | 156.000 | 36,885 | +50 | 1.43% | 5,754,060 |
| 2009-12-22 | 2009-12-18 | 148.000 | 36,835 | +1,055 | 1.43% | 5,451,580 |
| 2009-12-21 | 2009-12-17 | 152.000 | 35,780 | -16,450 | 1.39% | 5,438,560 |
| 2009-12-18 | 2009-12-16 | 164.000 | 52,230 | +3,830 | 2.03% | 8,565,720 |
| 2009-12-17 | 2009-12-15 | 188.000 | 48,400 | +2,550 | 1.88% | 9,099,200 |
| 2009-12-16 | 2009-12-14 | 188.000 | 45,850 | +1,085 | 1.78% | 8,619,800 |
| 2009-12-15 | 2009-12-11 | 188.000 | 44,765 | +780 | 1.74% | 8,415,820 |
| 2009-12-11 | 2009-12-09 | 196.000 | 43,985 | +640 | 1.71% | 8,621,060 |
| 2009-12-10 | 2009-12-08 | 204.000 | 43,345 | -3,650 | 1.69% | 8,842,380 |
| 2009-12-09 | 2009-12-07 | 208.000 | 46,995 | +6,325 | 1.83% | 9,774,960 |
| 2009-12-08 | 2009-12-04 | 196.000 | 40,670 | -210 | 1.58% | 7,971,320 |
| 2009-12-07 | 2009-12-03 | 196.000 | 40,880 | +65 | 1.59% | 8,012,480 |
| 2009-12-03 | 2009-12-01 | 196.000 | 40,815 | +180 | 1.59% | 7,999,740 |
| 2009-12-01 | 2009-11-27 | 192.000 | 40,635 | -550 | 1.58% | 7,801,920 |
| 2009-11-30 | 2009-11-26 | 204.000 | 41,185 | -415 | 1.60% | 8,401,740 |
| 2009-11-25 | 2009-11-23 | 200.000 | 41,600 | +1,000 | 1.62% | 8,320,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 40,600 | +1,025 | 1.58% | 7,632,800 |
| 2009-11-23 | 2009-11-19 | 192.000 | 39,575 | +125 | 1.54% | 7,598,400 |
| 2009-11-20 | 2009-11-18 | 196.000 | 39,450 | +155 | 1.53% | 7,732,200 |
| 2009-11-19 | 2009-11-17 | 204.000 | 39,295 | +185 | 1.53% | 8,016,180 |
| 2009-11-18 | 2009-11-16 | 212.000 | 39,110 | +50 | 1.52% | 8,291,320 |
| 2009-11-17 | 2009-11-13 | 212.000 | 39,060 | +1,180 | 1.52% | 8,280,720 |
| 2009-11-16 | 2009-11-12 | 208.000 | 37,880 | -35 | 1.47% | 7,879,040 |
| 2009-11-13 | 2009-11-11 | 208.000 | 37,915 | +75 | 1.47% | 7,886,320 |
| 2009-11-12 | 2009-11-10 | 200.000 | 37,840 | +1,030 | 1.47% | 7,568,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 36,810 | +650 | 1.43% | 7,214,760 |
| 2009-11-10 | 2009-11-06 | 192.000 | 36,160 | -1,305 | 1.41% | 6,942,720 |
| 2009-11-06 | 2009-11-04 | 192.000 | 37,465 | +895 | 1.46% | 7,193,280 |
| 2009-11-04 | 2009-11-02 | 180.000 | 36,570 | +360 | 1.42% | 6,582,600 |
| 2009-11-03 | 2009-10-30 | 184.000 | 36,210 | +200 | 1.41% | 6,662,640 |
| 2009-11-02 | 2009-10-29 | 180.000 | 36,010 | +70 | 1.40% | 6,481,800 |
| 2009-10-29 | 2009-10-27 | 188.000 | 35,940 | -265 | 1.40% | 6,756,720 |
| 2009-10-28 | 2009-10-23 | 192.000 | 36,205 | -1,920 | 1.41% | 6,951,360 |
| 2009-10-27 | 2009-10-22 | 196.000 | 38,125 | +1,680 | 1.48% | 7,472,500 |
| 2009-10-23 | 2009-10-21 | 184.000 | 36,445 | -25 | 1.42% | 6,705,880 |
| 2009-10-22 | 2009-10-20 | 192.000 | 36,470 | +1,730 | 1.42% | 7,002,240 |
| 2009-10-21 | 2009-10-19 | 196.000 | 34,740 | +160 | 1.35% | 6,809,040 |
| 2009-10-20 | 2009-10-16 | 200.000 | 34,580 | -6,780 | 1.34% | 6,916,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 41,360 | +3,510 | 1.61% | 7,113,920 |
| 2009-10-15 | 2009-10-13 | 164.000 | 37,850 | +205 | 1.47% | 6,207,400 |
| 2009-10-14 | 2009-10-12 | 164.000 | 37,645 | +15 | 1.46% | 6,173,780 |
| 2009-10-13 | 2009-10-09 | 164.000 | 37,630 | +50 | 1.46% | 6,171,320 |
| 2009-10-09 | 2009-10-07 | 168.000 | 37,580 | -1,630 | 1.46% | 6,313,440 |
| 2009-10-08 | 2009-10-06 | 160.000 | 39,210 | +1,850 | 1.53% | 6,273,600 |
| 2009-10-07 | 2009-10-05 | 168.000 | 37,360 | -300 | 1.45% | 6,276,480 |
| 2009-10-06 | 2009-10-02 | 172.000 | 37,660 | +1,005 | 1.46% | 6,477,520 |
| 2009-10-05 | 2009-09-30 | 176.000 | 36,655 | -60 | 1.43% | 6,451,280 |
| 2009-10-02 | 2009-09-29 | 180.000 | 36,715 | +440 | 1.43% | 6,608,700 |
| 2009-09-30 | 2009-09-28 | 184.000 | 36,275 | +50 | 1.41% | 6,674,600 |
| 2009-09-29 | 2009-09-25 | 196.000 | 36,225 | -805 | 1.41% | 7,100,100 |
| 2009-09-28 | 2009-09-24 | 192.000 | 37,030 | -430 | 1.44% | 7,109,760 |
| 2009-09-25 | 2009-09-23 | 204.000 | 37,460 | -110 | 1.46% | 7,641,840 |
| 2009-09-24 | 2009-09-22 | 208.000 | 37,570 | +50 | 1.46% | 7,814,560 |
| 2009-09-23 | 2009-09-21 | 208.000 | 37,520 | +115 | 1.46% | 7,804,160 |
| 2009-09-22 | 2009-09-18 | 212.000 | 37,405 | -250 | 1.45% | 7,929,860 |
| 2009-09-21 | 2009-09-17 | 212.000 | 37,655 | -5 | 1.46% | 7,982,860 |
| 2009-09-18 | 2009-09-16 | 212.000 | 37,660 | -715 | 1.46% | 7,983,920 |
| 2009-09-17 | 2009-09-15 | 208.000 | 38,375 | +250 | 1.49% | 7,982,000 |
| 2009-09-16 | 2009-09-14 | 208.000 | 38,125 | +55 | 1.48% | 7,930,000 |
| 2009-09-15 | 2009-09-11 | 216.000 | 38,070 | -695 | 1.48% | 8,223,120 |
| 2009-09-14 | 2009-09-10 | 220.000 | 38,765 | -1,465 | 1.51% | 8,528,300 |
| 2009-09-11 | 2009-09-09 | 216.000 | 40,230 | +1,690 | 1.56% | 8,689,680 |
| 2009-09-10 | 2009-09-08 | 220.000 | 38,540 | -420 | 1.50% | 8,478,800 |
| 2009-09-09 | 2009-09-07 | 220.000 | 38,960 | -1,440 | 1.52% | 8,571,200 |
| 2009-09-08 | 2009-09-04 | 224.000 | 40,400 | +3,105 | 1.57% | 9,049,600 |
| 2009-09-07 | 2009-09-03 | 232.000 | 37,295 | -8,090 | 1.45% | 8,652,440 |
| 2009-09-03 | 2009-09-01 | 216.000 | 45,385 | +90 | 1.77% | 9,803,160 |
| 2009-09-02 | 2009-08-31 | 204.000 | 45,295 | -230 | 1.76% | 9,240,180 |
| 2009-09-01 | 2009-08-28 | 216.000 | 45,525 | +45 | 1.77% | 9,833,400 |
| 2009-08-31 | 2009-08-27 | 216.000 | 45,480 | +3,845 | 1.77% | 9,823,680 |
| 2009-08-28 | 2009-08-26 | 228.000 | 41,635 | +840 | 1.62% | 9,492,780 |
| 2009-08-27 | 2009-08-25 | 232.000 | 40,795 | +2,555 | 1.59% | 9,464,440 |
| 2009-08-26 | 2009-08-24 | 228.000 | 38,240 | -485 | 1.49% | 8,718,720 |
| 2009-08-25 | 2009-08-21 | 236.000 | 38,725 | +2,040 | 1.51% | 9,139,100 |
| 2009-08-24 | 2009-08-20 | 248.000 | 36,685 | +9,605 | 1.43% | 9,097,880 |
| 2009-08-21 | 2009-08-19 | 248.000 | 27,080 | +1,515 | 1.05% | 6,715,840 |
| 2009-08-20 | 2009-08-18 | 252.000 | 25,565 | -2,625 | 0.99% | 6,442,380 |
| 2009-08-19 | 2009-08-17 | 268.000 | 28,190 | +1,205 | 1.10% | 7,554,920 |
| 2009-08-18 | 2009-08-14 | 280.000 | 26,985 | -3,385 | 1.05% | 7,555,800 |
| 2009-08-17 | 2009-08-13 | 248.000 | 30,370 | -1,165 | 1.18% | 7,531,760 |
| 2009-08-14 | 2009-08-12 | 256.000 | 31,535 | +30 | 1.23% | 8,072,960 |
| 2009-08-13 | 2009-08-11 | 268.000 | 31,505 | +3,480 | 1.23% | 8,443,340 |
| 2009-08-12 | 2009-08-10 | 280.000 | 28,025 | +5,740 | 1.09% | 7,847,000 |
| 2009-08-11 | 2009-08-07 | 292.000 | 22,285 | +1,980 | 0.87% | 6,507,220 |
| 2009-08-10 | 2009-08-06 | 304.000 | 20,305 | -1,850 | 0.79% | 6,172,720 |
| 2009-08-07 | 2009-08-05 | 304.000 | 22,155 | +3,550 | 0.86% | 6,735,120 |
| 2009-08-06 | 2009-08-04 | 316.000 | 18,605 | -370 | 0.92% | 5,879,180 |
| 2009-08-05 | 2009-08-03 | 320.000 | 18,975 | +975 | 0.94% | 6,072,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 18,000 | +120 | 0.89% | 5,832,000 |
| 2009-08-03 | 2009-07-30 | 300.000 | 17,880 | +320 | 0.89% | 5,364,000 |
| 2009-07-31 | 2009-07-29 | 304.000 | 17,560 | +460 | 0.87% | 5,338,240 |
| 2009-07-30 | 2009-07-28 | 316.000 | 17,100 | -250 | 0.85% | 5,403,600 |
| 2009-07-29 | 2009-07-27 | 320.000 | 17,350 | +1,300 | 0.86% | 5,552,000 |
| 2009-07-28 | 2009-07-24 | 332.000 | 16,050 | -460 | 0.80% | 5,328,600 |
| 2009-07-27 | 2009-07-23 | 328.000 | 16,510 | +5,540 | 0.82% | 5,415,280 |
| 2009-07-24 | 2009-07-22 | 308.000 | 10,970 | +110 | 0.63% | 3,378,760 |
| 2009-07-23 | 2009-07-21 | 308.000 | 10,860 | +435 | 0.62% | 3,344,880 |
| 2009-07-22 | 2009-07-20 | 320.000 | 10,425 | +690 | 0.60% | 3,336,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 9,735 | -215 | 0.56% | 3,154,140 |
| 2009-07-20 | 2009-07-16 | 320.000 | 9,950 | +865 | 0.57% | 3,184,000 |
| 2009-07-17 | 2009-07-15 | 328.000 | 9,085 | +645 | 0.52% | 2,979,880 |
| 2009-07-16 | 2009-07-14 | 328.000 | 8,440 | -425 | 0.48% | 2,768,320 |
| 2009-07-14 | 2009-07-10 | 348.000 | 8,865 | -225 | 0.51% | 3,085,020 |
| 2009-07-13 | 2009-07-09 | 340.000 | 9,090 | +250 | 0.57% | 3,090,600 |
| 2009-07-10 | 2009-07-08 | 336.000 | 8,840 | -65 | 0.56% | 2,970,240 |
| 2009-07-09 | 2009-07-07 | 348.000 | 8,905 | -80 | 0.56% | 3,098,940 |
| 2009-07-08 | 2009-07-06 | 332.000 | 8,985 | +430 | 0.57% | 2,983,020 |
| 2009-07-07 | 2009-07-03 | 324.000 | 8,555 | +100 | 0.54% | 2,771,820 |
| 2009-07-06 | 2009-07-02 | 320.000 | 8,455 | -45 | 0.53% | 2,705,600 |
| 2009-07-03 | 2009-06-30 | 336.000 | 8,500 | +160 | 0.54% | 2,856,000 |
| 2009-07-02 | 2009-06-29 | 372.000 | 8,340 | +440 | 0.53% | 3,102,480 |
| 2009-06-29 | 2009-06-25 | 360.000 | 7,900 | -470 | 0.50% | 2,844,000 |
| 2009-06-26 | 2009-06-24 | 368.000 | 8,370 | -2,175 | 0.53% | 3,080,160 |
| 2009-06-25 | 2009-06-23 | 308.000 | 10,545 | +1,140 | 0.67% | 3,247,860 |
| 2009-06-24 | 2009-06-22 | 328.000 | 9,405 | +555 | 0.59% | 3,084,840 |
| 2009-06-23 | 2009-06-19 | 336.000 | 8,850 | +520 | 0.56% | 2,973,600 |
| 2009-06-22 | 2009-06-18 | 372.000 | 8,330 | +425 | 0.59% | 3,098,760 |
| 2009-06-19 | 2009-06-17 | 428.000 | 7,905 | -55 | 0.56% | 3,383,340 |
| 2009-06-18 | 2009-06-16 | 436.000 | 7,960 | +485 | 0.63% | 3,470,560 |
| 2009-06-17 | 2009-06-15 | 452.000 | 7,475 | -220 | 0.59% | 3,378,700 |
| 2009-06-16 | 2009-06-12 | 452.000 | 7,695 | +185 | 0.61% | 3,478,140 |
| 2009-06-15 | 2009-06-11 | 460.000 | 7,510 | +160 | 0.59% | 3,454,600 |
| 2009-06-12 | 2009-06-10 | 468.000 | 7,350 | +555 | 0.58% | 3,439,800 |
| 2009-06-11 | 2009-06-09 | 448.000 | 6,795 | +2,025 | 0.54% | 3,044,160 |
| 2009-06-10 | 2009-06-08 | 460.000 | 4,770 | -100 | 0.47% | 2,194,200 |
| 2009-06-09 | 2009-06-05 | 448.000 | 4,870 | +705 | 0.48% | 2,181,760 |
| 2009-06-08 | 2009-06-04 | 468.000 | 4,165 | +185 | 0.41% | 1,949,220 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,980 | +265 | 0.39% | 1,862,640 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,715 | +50 | 0.37% | 2,080,400 |
| 2009-06-03 | 2009-06-01 | 544.000 | 3,665 | -95 | 0.36% | 1,993,760 |
| 2009-06-02 | 2009-05-29 | 564.000 | 3,760 | +50 | 0.37% | 2,120,640 |
| 2009-06-01 | 2009-05-27 | 564.000 | 3,710 | -615 | 0.36% | 2,092,440 |
| 2009-05-29 | 2009-05-26 | 544.000 | 4,325 | +255 | 0.44% | 2,352,800 |
| 2009-05-27 | 2009-05-25 | 508.000 | 4,070 | -275 | 0.41% | 2,067,560 |
| 2009-05-26 | 2009-05-22 | 496.000 | 4,345 | -620 | 0.44% | 2,155,120 |
| 2009-05-25 | 2009-05-21 | 528.000 | 4,965 | +65 | 0.68% | 2,621,520 |
| 2009-05-22 | 2009-05-20 | 540.000 | 4,900 | -100 | 0.67% | 2,646,000 |
| 2009-05-21 | 2009-05-19 | 504.000 | 5,000 | +900 | 0.69% | 2,520,000 |
| 2009-05-20 | 2009-05-18 | 528.000 | 4,100 | +20 | 0.56% | 2,164,800 |
| 2009-05-19 | 2009-05-15 | 540.000 | 4,080 | +205 | 0.56% | 2,203,200 |
| 2009-05-18 | 2009-05-14 | 516.000 | 3,875 | -765 | 0.53% | 1,999,500 |
| 2009-05-15 | 2009-05-13 | 488.000 | 4,640 | +745 | 0.64% | 2,264,320 |
| 2009-05-14 | 2009-05-12 | 424.000 | 3,895 | -585 | 0.53% | 1,651,480 |
| 2009-05-13 | 2009-05-11 | 424.000 | 4,480 | +835 | 0.62% | 1,899,520 |
| 2009-05-12 | 2009-05-08 | 424.000 | 3,645 | -640 | 0.50% | 1,545,480 |
| 2009-05-11 | 2009-05-07 | 420.000 | 4,285 | -475 | 0.59% | 1,799,700 |
| 2009-05-08 | 2009-05-06 | 428.000 | 4,760 | -400 | 0.65% | 2,037,280 |
| 2009-05-07 | 2009-05-05 | 432.000 | 5,160 | -175 | 0.71% | 2,229,120 |
| 2009-05-06 | 2009-05-04 | 420.000 | 5,335 | +480 | 0.73% | 2,240,700 |
| 2009-05-05 | 2009-04-30 | 408.000 | 4,855 | -15 | 0.67% | 1,980,840 |
| 2009-05-04 | 2009-04-29 | 412.000 | 4,870 | +305 | 0.67% | 2,006,440 |
| 2009-04-29 | 2009-04-27 | 420.000 | 4,565 | +275 | 0.63% | 1,917,300 |
| 2009-04-28 | 2009-04-24 | 440.000 | 4,290 | +70 | 0.59% | 1,887,600 |
| 2009-04-22 | 2009-04-20 | 440.000 | 4,220 | +75 | 0.58% | 1,856,800 |
| 2009-04-21 | 2009-04-17 | 432.000 | 4,145 | -125 | 0.57% | 1,790,640 |
| 2009-04-17 | 2009-04-15 | 428.000 | 4,270 | -375 | 0.59% | 1,827,560 |
| 2009-04-16 | 2009-04-14 | 416.000 | 4,645 | +635 | 0.64% | 1,932,320 |
| 2009-04-15 | 2009-04-09 | 408.000 | 4,010 | -260 | 0.55% | 1,636,080 |
| 2009-04-14 | 2009-04-08 | 396.000 | 4,270 | +125 | 0.59% | 1,690,920 |
| 2009-04-07 | 2009-04-03 | 440.000 | 4,145 | -75 | 0.57% | 1,823,800 |
| 2009-04-06 | 2009-04-02 | 444.000 | 4,220 | +560 | 0.58% | 1,873,680 |
| 2009-04-03 | 2009-04-01 | 428.000 | 3,660 | +30 | 0.50% | 1,566,480 |
| 2009-04-02 | 2009-03-31 | 416.000 | 3,630 | +40 | 0.50% | 1,510,080 |
| 2009-03-31 | 2009-03-27 | 408.000 | 3,590 | +125 | 0.49% | 1,464,720 |
| 2009-03-30 | 2009-03-26 | 416.000 | 3,465 | -895 | 0.48% | 1,441,440 |
| 2009-03-27 | 2009-03-25 | 424.000 | 4,360 | +60 | 0.60% | 1,848,640 |
| 2009-03-26 | 2009-03-24 | 444.000 | 4,300 | +230 | 0.59% | 1,909,200 |
| 2009-03-25 | 2009-03-23 | 444.000 | 4,070 | +25 | 0.56% | 1,807,080 |
| 2009-03-24 | 2009-03-20 | 452.000 | 4,045 | +70 | 0.56% | 1,828,340 |
| 2009-03-23 | 2009-03-19 | 468.000 | 3,975 | -275 | 0.55% | 1,860,300 |
| 2009-03-20 | 2009-03-18 | 464.000 | 4,250 | -330 | 0.58% | 1,972,000 |
| 2009-03-19 | 2009-03-17 | 452.000 | 4,580 | +5 | 0.63% | 2,070,160 |
| 2009-03-18 | 2009-03-16 | 440.000 | 4,575 | -145 | 0.63% | 2,013,000 |
| 2009-03-17 | 2009-03-13 | 436.000 | 4,720 | +95 | 0.65% | 2,057,920 |
| 2009-03-16 | 2009-03-12 | 432.000 | 4,625 | +460 | 0.63% | 1,998,000 |
| 2009-03-13 | 2009-03-11 | 444.000 | 4,165 | +475 | 0.57% | 1,849,260 |
| 2009-03-12 | 2009-03-10 | 456.000 | 3,690 | +135 | 0.51% | 1,682,640 |
| 2009-03-11 | 2009-03-09 | 452.000 | 3,555 | -275 | 0.49% | 1,606,860 |
| 2009-03-10 | 2009-03-06 | 480.000 | 3,830 | +225 | 0.53% | 1,838,400 |
| 2009-03-09 | 2009-03-05 | 480.000 | 3,605 | +100 | 0.49% | 1,730,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 3,505 | -400 | 0.48% | 1,570,240 |
| 2009-03-05 | 2009-03-03 | 468.000 | 3,905 | -430 | 0.54% | 1,827,540 |
| 2009-03-04 | 2009-03-02 | 500.000 | 4,335 | +655 | 0.60% | 2,167,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 3,680 | -80 | 0.51% | 1,957,760 |
| 2009-03-02 | 2009-02-26 | 512.000 | 3,760 | -150 | 0.52% | 1,925,120 |
| 2009-02-27 | 2009-02-25 | 528.000 | 3,910 | +225 | 0.54% | 2,064,480 |
| 2009-02-26 | 2009-02-24 | 516.000 | 3,685 | +50 | 0.51% | 1,901,460 |
| 2009-02-25 | 2009-02-23 | 532.000 | 3,635 | +15 | 0.50% | 1,933,820 |
| 2009-02-24 | 2009-02-20 | 516.000 | 3,620 | +75 | 0.50% | 1,867,920 |
| 2009-02-23 | 2009-02-19 | 500.000 | 3,545 | +50 | 0.49% | 1,772,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 3,495 | -50 | 0.48% | 1,733,520 |
| 2009-02-19 | 2009-02-17 | 524.000 | 3,545 | +50 | 0.49% | 1,857,580 |
| 2009-02-13 | 2009-02-11 | 432.000 | 3,495 | +180 | 0.48% | 1,509,840 |
| 2009-02-12 | 2009-02-10 | 468.000 | 3,315 | +305 | 0.46% | 1,551,420 |
| 2009-02-11 | 2009-02-09 | 420.000 | 3,010 | -100 | 0.41% | 1,264,200 |
| 2009-02-09 | 2009-02-05 | 360.000 | 3,110 | +100 | 0.43% | 1,119,600 |
| 2009-01-29 | 2009-01-22 | 416.000 | 3,010 | -105 | 0.41% | 1,252,160 |
| 2009-01-22 | 2009-01-20 | 420.000 | 3,115 | -410 | 0.43% | 1,308,300 |
| 2009-01-21 | 2009-01-19 | 420.000 | 3,525 | -115 | 0.48% | 1,480,500 |
| 2009-01-19 | 2009-01-15 | 364.000 | 3,640 | +150 | 0.50% | 1,324,960 |
| 2009-01-02 | 2008-12-29 | 396.000 | 3,490 | +135 | 0.48% | 1,382,040 |
| 2008-12-29 | 2008-12-22 | 436.000 | 3,355 | +95 | 0.47% | 1,462,780 |
| 2008-12-22 | 2008-12-18 | 460.000 | 3,260 | -35 | 0.46% | 1,499,600 |
| 2008-12-19 | 2008-12-17 | 456.000 | 3,295 | -115 | 0.46% | 1,502,520 |
| 2008-12-18 | 2008-12-16 | 400.000 | 3,410 | +595 | 0.48% | 1,364,000 |
| 2008-09-30 | 2008-09-26 | 336.000 | 2,815 | -25 | 0.40% | 945,840 |
| 2008-09-26 | 2008-09-24 | 352.000 | 2,840 | +140 | 0.40% | 999,680 |
| 2008-09-22 | 2008-09-18 | 336.000 | 2,700 | -25 | 0.38% | 907,200 |
| 2008-08-12 | 2008-08-08 | 464.000 | 2,725 | -10 | 0.38% | 1,264,400 |
| 2008-07-07 | 2008-07-03 | 580.000 | 2,735 | -145 | 0.39% | 1,586,300 |
| 2008-07-03 | 2008-06-30 | 568.000 | 2,880 | -75 | 0.41% | 1,635,840 |
| 2008-05-27 | 2008-05-23 | 684.000 | 2,955 | +70 | 0.42% | 2,021,220 |
| 2008-05-23 | 2008-05-21 | 712.000 | 2,885 | +150 | 0.41% | 2,054,120 |
| 2008-05-15 | 2008-05-13 | 748.000 | 2,735 | -65 | 0.39% | 2,045,780 |
| 2008-05-14 | 2008-05-09 | 780.000 | 2,800 | -25 | 0.39% | 2,184,000 |
| 2008-05-13 | 2008-05-08 | 736.000 | 2,825 | -95 | 0.40% | 2,079,200 |
| 2008-05-09 | 2008-05-07 | 692.000 | 2,920 | +85 | 0.41% | 2,020,640 |
| 2008-05-08 | 2008-05-06 | 680.000 | 2,835 | +125 | 0.40% | 1,927,800 |
| 2008-04-30 | 2008-04-28 | 676.000 | 2,710 | +15 | 0.38% | 1,831,960 |
| 2008-04-21 | 2008-04-17 | 724.000 | 2,695 | +10 | 0.53% | 1,951,180 |
| 2008-04-14 | 2008-04-10 | 728.000 | 2,685 | +15 | 0.52% | 1,954,680 |
| 2008-03-19 | 2008-03-17 | 748.000 | 2,670 | +5 | 0.52% | 1,997,160 |
| 2008-03-14 | 2008-03-12 | 888.000 | 2,665 | +1,440 | 0.52% | 2,366,520 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,225 | +885 | 0.24% | 1,161,300 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 340 | +40 | 0.07% | 360,400 |
| 2007-12-04 | 2007-11-30 | 840.000 | 300 | +5 | 0.06% | 252,000 |
| 2007-11-27 | 2007-11-23 | 944.000 | 295 | -50 | 0.06% | 278,480 |
| 2007-11-26 | 2007-11-22 | 956.000 | 345 | -75 | 0.07% | 329,820 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 420 | -30 | 0.08% | 420,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 450 | +40 | 0.09% | 450,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 410 | -200 | 0.08% | 426,400 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 610 | -30 | 0.12% | 622,200 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 640 | +70 | 0.13% | 640,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 570 | +35 | 0.11% | 627,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 535 | -25 | 0.10% | 577,800 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 560 | -10 | 0.11% | 582,400 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 570 | -220 | 0.11% | 615,600 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 790 | +50 | 0.15% | 853,200 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 740 | +75 | 0.14% | 828,800 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 665 | +75 | 0.13% | 771,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 590 | -35 | 0.12% | 708,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 625 | +25 | 0.12% | 725,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 600 | -75 | 0.12% | 684,000 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 675 | -30 | 0.13% | 756,000 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 705 | +20 | 0.14% | 803,700 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 685 | +110 | 0.14% | 849,400 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 575 | +35 | 0.11% | 678,500 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 540 | +100 | 0.11% | 658,800 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 440 | -70 | 0.09% | 572,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 510 | -20 | 0.10% | 663,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 530 | +200 | 0.11% | 710,200 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 330 | +30 | 0.07% | 363,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 300 | +25 | 0.06% | 348,000 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 275 | -35 | 0.05% | 297,000 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 310 | -110 | 0.06% | 365,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 420 | +55 | 0.09% | 520,800 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 365 | -640 | 0.07% | 525,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,005 | +230 | 0.21% | 1,547,700 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 775 | +365 | 0.16% | 945,500 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 410 | +95 | 0.08% | 418,200 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 315 | +40 | 0.06% | 359,100 |
| 2007-09-14 | 2007-09-12 | 960.000 | 275 | +50 | 0.06% | 264,000 |
| 2007-09-13 | 2007-09-11 | 936.000 | 225 | -5 | 0.05% | 210,600 |
| 2007-09-11 | 2007-09-07 | 876.000 | 230 | -170 | 0.05% | 201,480 |
| 2007-09-10 | 2007-09-06 | 900.000 | 400 | -20 | 0.08% | 360,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 420 | -35 | 0.09% | 372,960 |
| 2007-09-06 | 2007-09-04 | 912.000 | 455 | +225 | 0.09% | 414,960 |
| 2007-09-04 | 2007-08-31 | 880.000 | 230 | -175 | 0.05% | 202,400 |
| 2007-08-27 | 2007-08-23 | 956.000 | 405 | +10 | 0.08% | 387,180 |
| 2007-08-21 | 2007-08-17 | 816.000 | 395 | -50 | 0.08% | 322,320 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 445 | +80 | 0.09% | 471,700 |
| 2007-08-14 | 2007-08-10 | 944.000 | 365 | +55 | 0.07% | 344,560 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 310 | -260 | 0.06% | 310,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 570 | +65 | 0.12% | 506,160 |
| 2007-08-08 | 2007-08-06 | 920.000 | 505 | -745 | 0.10% | 464,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 1,250 | +560 | 0.26% | 1,425,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 690 | -245 | 0.14% | 855,600 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 935 | +375 | 0.19% | 1,215,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 560 | +50 | 0.11% | 604,800 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 510 | -310 | 0.10% | 601,800 |
| 2007-07-31 | 2007-07-27 | 824.000 | 820 | -30 | 0.17% | 675,680 |
| 2007-07-30 | 2007-07-26 | 808.000 | 850 | -55 | 0.18% | 686,800 |
| 2007-07-27 | 2007-07-25 | 860.000 | 905 | +155 | 0.19% | 778,300 |
| 2007-07-26 | 2007-07-24 | 848.000 | 750 | -160 | 0.15% | 636,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 910 | +170 | 0.19% | 717,080 |
| 2007-07-24 | 2007-07-20 | 772.000 | 740 | -225 | 0.15% | 571,280 |
| 2007-07-23 | 2007-07-19 | 788.000 | 965 | +245 | 0.20% | 760,420 |
| 2007-07-17 | 2007-07-13 | 696.000 | 720 | +290 | 0.15% | 501,120 |
| 2007-07-16 | 2007-07-12 | 732.000 | 430 | +80 | 0.09% | 314,760 |
| 2007-07-13 | 2007-07-11 | 720.000 | 350 | -105 | 0.07% | 252,000 |
| 2007-07-11 | 2007-07-09 | 680.000 | 455 | +95 | 0.09% | 309,400 |
| 2007-07-06 | 2007-07-04 | 620.000 | 360 | -605 | 0.07% | 223,200 |
| 2007-07-05 | 2007-07-03 | 592.000 | 965 | +5 | 0.20% | 571,280 |
| 2007-06-28 | 2007-06-26 | 740.000 | 960 | +50 | 0.20% | 710,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 910 | 0.19% | 662,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy