History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,754,734 | +0 | 0.03% | 12,240,433 |
| 2025-10-13 | 2025-10-09 | 3.090 | 3,754,734 | +0 | 0.03% | 11,602,128 |
| 2025-10-10 | 2025-10-08 | 3.150 | 3,754,734 | +0 | 0.03% | 11,827,412 |
| 2025-10-09 | 2025-10-06 | 3.070 | 3,754,734 | +0 | 0.03% | 11,527,033 |
| 2025-10-08 | 2025-10-03 | 3.220 | 3,754,734 | +14,000 | 0.03% | 12,090,243 |
| 2025-10-06 | 2025-10-02 | 3.380 | 3,740,734 | +14,000 | 0.03% | 12,643,681 |
| 2025-10-03 | 2025-09-30 | 3.640 | 3,726,734 | +4,000 | 0.03% | 13,565,312 |
| 2025-10-02 | 2025-09-29 | 3.630 | 3,722,734 | +2,000 | 0.03% | 13,513,524 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,720,734 | -20,000 | 0.03% | 12,836,532 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,740,734 | +2,000 | 0.03% | 12,045,163 |
| 2025-09-26 | 2025-09-24 | 3.250 | 3,738,734 | +2,000 | 0.03% | 12,150,886 |
| 2025-09-25 | 2025-09-23 | 3.350 | 3,736,734 | -6,000 | 0.03% | 12,518,059 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,742,734 | +2,000 | 0.05% | 11,490,193 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,740,734 | +6,000 | 0.05% | 12,307,015 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,734,734 | +26,000 | 0.05% | 12,474,012 |
| 2025-09-10 | 2025-09-08 | 3.510 | 3,708,734 | -16,000 | 0.05% | 13,017,656 |
| 2025-09-09 | 2025-09-05 | 3.410 | 3,724,734 | +2,000 | 0.05% | 12,701,343 |
| 2025-09-08 | 2025-09-04 | 3.400 | 3,722,734 | +16,000 | 0.05% | 12,657,296 |
| 2025-09-05 | 2025-09-03 | 3.440 | 3,706,734 | -6,000 | 0.05% | 12,751,165 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,712,734 | +24,000 | 0.05% | 13,068,824 |
| 2025-09-02 | 2025-08-29 | 4.000 | 3,688,734 | -18,000 | 0.05% | 14,754,936 |
| 2025-09-01 | 2025-08-28 | 3.680 | 3,706,734 | +2,000 | 0.05% | 13,640,781 |
| 2025-08-29 | 2025-08-27 | 3.600 | 3,704,734 | +20,000 | 0.05% | 13,337,042 |
| 2025-08-28 | 2025-08-26 | 3.700 | 3,684,734 | -12,000 | 0.05% | 13,633,516 |
| 2025-08-27 | 2025-08-25 | 3.650 | 3,696,734 | +16,000 | 0.05% | 13,493,079 |
| 2025-08-26 | 2025-08-22 | 3.730 | 3,680,734 | +22,000 | 0.05% | 13,729,138 |
| 2025-08-22 | 2025-08-20 | 4.120 | 3,658,734 | +16,000 | 0.05% | 15,073,984 |
| 2025-08-21 | 2025-08-19 | 4.120 | 3,642,734 | -12,000 | 0.05% | 15,008,064 |
| 2025-08-20 | 2025-08-18 | 4.010 | 3,654,734 | +13,800 | 0.05% | 14,655,483 |
| 2025-08-15 | 2025-08-13 | 4.020 | 3,640,934 | +120,000 | 0.05% | 14,636,555 |
| 2025-08-14 | 2025-08-12 | 4.630 | 3,520,934 | +8,000 | 0.05% | 16,301,924 |
| 2025-08-13 | 2025-08-11 | 4.700 | 3,512,934 | +8,000 | 0.05% | 16,510,790 |
| 2025-08-12 | 2025-08-08 | 4.780 | 3,504,934 | +8,000 | 0.05% | 16,753,585 |
| 2025-08-11 | 2025-08-07 | 4.820 | 3,496,934 | -48,000 | 0.05% | 16,855,222 |
| 2025-08-08 | 2025-08-06 | 4.560 | 3,544,934 | +8,000 | 0.05% | 16,164,899 |
| 2025-08-07 | 2025-08-05 | 4.700 | 3,536,934 | +16,000 | 0.05% | 16,623,590 |
| 2025-08-06 | 2025-08-04 | 4.740 | 3,520,934 | -16,000 | 0.05% | 16,689,227 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,536,934 | +8,000 | 0.05% | 16,482,112 |
| 2025-08-01 | 2025-07-30 | 4.690 | 3,528,934 | +8,000 | 0.05% | 16,550,700 |
| 2025-07-31 | 2025-07-29 | 4.830 | 3,520,934 | -8,000 | 0.05% | 17,006,111 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,528,934 | -16,000 | 0.05% | 15,880,203 |
| 2025-07-29 | 2025-07-25 | 4.420 | 3,544,934 | -8,000 | 0.05% | 15,668,608 |
| 2025-07-25 | 2025-07-23 | 3.960 | 3,552,934 | +24,000 | 0.05% | 14,069,619 |
| 2025-07-24 | 2025-07-22 | 4.640 | 3,528,934 | -150 | 0.05% | 16,374,254 |
| 2025-07-22 | 2025-07-18 | 4.740 | 3,529,084 | +31,825 | 0.05% | 16,727,858 |
| 2025-07-21 | 2025-07-17 | 5.070 | 3,497,259 | +112,000 | 0.05% | 17,731,103 |
| 2025-07-17 | 2025-07-15 | 5.250 | 3,385,259 | +216,000 | 0.05% | 17,772,610 |
| 2025-07-16 | 2025-07-14 | 5.230 | 3,169,259 | +200,000 | 0.05% | 16,575,225 |
| 2025-07-15 | 2025-07-11 | 4.610 | 2,969,259 | +240,000 | 0.04% | 13,688,284 |
| 2025-07-14 | 2025-07-10 | 4.230 | 2,729,259 | -24,000 | 0.04% | 11,544,766 |
| 2025-07-11 | 2025-07-09 | 4.130 | 2,753,259 | +24,000 | 0.04% | 11,370,960 |
| 2025-07-09 | 2025-07-07 | 4.080 | 2,729,259 | -32,000 | 0.04% | 11,135,377 |
| 2025-07-08 | 2025-07-04 | 3.770 | 2,761,259 | +40,025 | 0.04% | 10,409,946 |
| 2025-07-07 | 2025-07-03 | 3.770 | 2,721,234 | -808,000 | 0.04% | 10,259,052 |
| 2025-07-04 | 2025-07-02 | 3.480 | 3,529,234 | -136,000 | 0.05% | 12,281,734 |
| 2025-07-03 | 2025-06-30 | 3.300 | 3,665,234 | +16,000 | 0.05% | 12,095,272 |
| 2025-07-02 | 2025-06-27 | 3.290 | 3,649,234 | -8,000 | 0.05% | 12,005,980 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,657,234 | +8,000 | 0.05% | 9,911,104 |
| 2025-06-27 | 2025-06-25 | 2.700 | 3,649,234 | +32,000 | 2.52% | 9,852,932 |
| 2025-06-26 | 2025-06-24 | 2.670 | 3,617,234 | +96,000 | 2.49% | 9,658,015 |
| 2025-06-25 | 2025-06-23 | 2.360 | 3,521,234 | -625 | 2.43% | 8,310,112 |
| 2025-06-23 | 2025-06-19 | 2.260 | 3,521,859 | +208,000 | 2.43% | 7,959,401 |
| 2025-06-20 | 2025-06-18 | 2.450 | 3,313,859 | +168,000 | 2.29% | 8,118,955 |
| 2025-06-16 | 2025-06-12 | 2.570 | 3,145,859 | +112,000 | 2.17% | 8,084,858 |
| 2025-06-13 | 2025-06-11 | 2.560 | 3,033,859 | +168,000 | 2.09% | 7,766,679 |
| 2025-06-12 | 2025-06-10 | 2.720 | 2,865,859 | +112,000 | 1.98% | 7,795,136 |
| 2025-06-11 | 2025-06-09 | 2.620 | 2,753,859 | +416,000 | 1.90% | 7,215,111 |
| 2025-06-10 | 2025-06-06 | 2.610 | 2,337,859 | +55,000 | 1.61% | 6,101,812 |
| 2025-06-09 | 2025-06-05 | 2.470 | 2,282,859 | +1,232,000 | 1.57% | 5,638,662 |
| 2025-06-06 | 2025-06-04 | 1.740 | 1,050,859 | +32,000 | 0.72% | 1,828,495 |
| 2025-06-05 | 2025-06-03 | 1.520 | 1,018,859 | +392,000 | 0.70% | 1,548,666 |
| 2025-06-04 | 2025-06-02 | 1.480 | 626,859 | +112,000 | 0.43% | 927,751 |
| 2025-06-02 | 2025-05-29 | 0.980 | 514,859 | +56,000 | 0.36% | 504,562 |
| 2025-04-29 | 2025-04-25 | 0.970 | 458,859 | +32,000 | 0.32% | 445,093 |
| 2025-04-28 | 2025-04-24 | 0.940 | 426,859 | +16,000 | 0.29% | 401,247 |
| 2025-04-25 | 2025-04-23 | 0.900 | 410,859 | +8,000 | 0.28% | 369,773 |
| 2025-04-24 | 2025-04-22 | 0.850 | 402,859 | +96,000 | 0.28% | 342,430 |
| 2025-04-23 | 2025-04-17 | 0.820 | 306,859 | +24,000 | 0.21% | 251,624 |
| 2025-04-22 | 2025-04-16 | 0.810 | 282,859 | +24,000 | 0.20% | 229,116 |
| 2025-04-15 | 2025-04-11 | 0.810 | 258,859 | -80,000 | 0.18% | 209,676 |
| 2025-04-14 | 2025-04-10 | 0.810 | 338,859 | -72,000 | 0.23% | 274,476 |
| 2025-04-10 | 2025-04-08 | 0.860 | 410,859 | -24,000 | 0.28% | 353,339 |
| 2025-04-09 | 2025-04-07 | 0.870 | 434,859 | -272,000 | 0.30% | 378,327 |
| 2025-04-03 | 2025-04-01 | 0.720 | 706,859 | -32,000 | 0.49% | 508,938 |
| 2025-04-02 | 2025-03-31 | 0.620 | 738,859 | -80,000 | 0.51% | 458,093 |
| 2025-03-20 | 2025-03-18 | 0.500 | 818,859 | +44,000 | 0.56% | 409,430 |
| 2025-02-21 | 2025-02-19 | 0.475 | 774,859 | +84,000 | 0.53% | 368,058 |
| 2025-01-09 | 2025-01-07 | 0.485 | 690,859 | +196,000 | 0.48% | 335,067 |
| 2025-01-06 | 2025-01-02 | 0.580 | 494,859 | +24,000 | 0.34% | 287,018 |
| 2024-12-23 | 2024-12-19 | 0.640 | 470,859 | +20,000 | 0.32% | 301,350 |
| 2024-12-20 | 2024-12-18 | 0.680 | 450,859 | +16,000 | 0.31% | 306,584 |
| 2024-12-11 | 2024-12-09 | 0.730 | 434,859 | +16,000 | 0.30% | 317,447 |
| 2024-12-10 | 2024-12-06 | 0.740 | 418,859 | +136,000 | 0.29% | 309,956 |
| 2024-12-09 | 2024-12-05 | 0.730 | 282,859 | +20,000 | 0.20% | 206,487 |
| 2024-12-06 | 2024-12-04 | 0.670 | 262,859 | -76,000 | 0.18% | 176,116 |
| 2024-11-14 | 2024-11-12 | 0.490 | 338,859 | +80,000 | 0.23% | 166,041 |
| 2024-10-14 | 2024-10-09 | 0.850 | 258,859 | -24,000 | 0.18% | 220,030 |
| 2024-10-10 | 2024-10-08 | 0.750 | 282,859 | -16,000 | 0.20% | 212,144 |
| 2024-10-09 | 2024-10-07 | 0.710 | 298,859 | +21,075 | 0.21% | 212,190 |
| 2023-05-03 | 2023-04-28 | 0.400 | 277,784 | -15 | 0.19% | 111,114 |
| 2022-08-02 | 2022-07-29 | 0.820 | 277,799 | -350 | 0.19% | 227,795 |
| 2022-06-10 | 2022-06-08 | 1.200 | 278,149 | -250 | 0.19% | 333,779 |
| 2022-02-08 | 2022-02-04 | 0.920 | 278,399 | -8,000 | 0.19% | 256,127 |
| 2022-02-04 | 2022-01-27 | 0.900 | 286,399 | -8,000 | 0.20% | 257,759 |
| 2021-11-26 | 2021-11-24 | 1.200 | 294,399 | +16,000 | 0.20% | 353,279 |
| 2021-09-02 | 2021-08-31 | 1.100 | 278,399 | -500 | 0.19% | 306,239 |
| 2021-07-08 | 2021-07-06 | 1.400 | 278,899 | -4,000 | 0.19% | 390,459 |
| 2021-07-07 | 2021-07-05 | 1.400 | 282,899 | +4,000 | 0.20% | 396,059 |
| 2021-06-21 | 2021-06-17 | 1.610 | 278,899 | -8,000 | 0.19% | 449,027 |
| 2021-05-27 | 2021-05-25 | 1.540 | 286,899 | -8,000 | 0.20% | 441,824 |
| 2021-05-24 | 2021-05-20 | 1.810 | 294,899 | -24,000 | 0.20% | 533,767 |
| 2021-05-21 | 2021-05-18 | 2.080 | 318,899 | +20,000 | 0.22% | 663,310 |
| 2021-05-20 | 2021-05-17 | 1.940 | 298,899 | -12,000 | 0.21% | 579,864 |
| 2021-05-18 | 2021-05-14 | 1.610 | 310,899 | -20,000 | 0.21% | 500,547 |
| 2021-05-14 | 2021-05-12 | 1.400 | 330,899 | +8,000 | 0.23% | 463,259 |
| 2021-04-13 | 2021-04-09 | 1.060 | 322,899 | +32,000 | 0.22% | 342,273 |
| 2021-04-12 | 2021-04-08 | 1.050 | 290,899 | -4,000 | 0.20% | 305,444 |
| 2021-03-19 | 2021-03-17 | 1.160 | 294,899 | +500 | 0.20% | 342,083 |
| 2021-03-09 | 2021-03-05 | 1.380 | 294,399 | +12,000 | 0.20% | 406,271 |
| 2021-02-26 | 2021-02-24 | 1.320 | 282,399 | -52,000 | 0.19% | 372,767 |
| 2021-02-25 | 2021-02-23 | 1.950 | 334,399 | -5,000 | 0.23% | 652,078 |
| 2021-02-24 | 2021-02-22 | 1.880 | 339,399 | -8,000 | 0.23% | 638,070 |
| 2021-02-23 | 2021-02-19 | 1.100 | 347,399 | -48,000 | 0.24% | 382,139 |
| 2021-02-22 | 2021-02-18 | 1.120 | 395,399 | +8,000 | 0.27% | 442,847 |
| 2021-02-19 | 2021-02-17 | 0.880 | 387,399 | -250 | 0.27% | 340,911 |
| 2021-02-08 | 2021-02-04 | 0.600 | 387,649 | +4,000 | 0.27% | 232,589 |
| 2021-01-27 | 2021-01-25 | 0.580 | 383,649 | +16,000 | 0.26% | 222,516 |
| 2021-01-25 | 2021-01-21 | 0.660 | 367,649 | +12,000 | 0.25% | 242,648 |
| 2021-01-18 | 2021-01-14 | 0.650 | 355,649 | +36,000 | 0.25% | 231,172 |
| 2021-01-14 | 2021-01-12 | 0.650 | 319,649 | +8,000 | 0.22% | 207,772 |
| 2021-01-13 | 2021-01-11 | 0.660 | 311,649 | +4,000 | 0.21% | 205,688 |
| 2021-01-06 | 2021-01-04 | 0.540 | 307,649 | +28,000 | 0.21% | 166,130 |
| 2020-12-07 | 2020-12-03 | 0.480 | 279,649 | -500 | 0.19% | 134,232 |
| 2020-11-26 | 2020-11-24 | 0.500 | 280,149 | +4,000 | 0.19% | 140,074 |
| 2020-11-18 | 2020-11-16 | 0.540 | 276,149 | +12,000 | 0.19% | 149,120 |
| 2020-11-12 | 2020-11-10 | 0.660 | 264,149 | -4,000 | 0.18% | 174,338 |
| 2020-11-11 | 2020-11-09 | 0.600 | 268,149 | +4,000 | 0.18% | 160,889 |
| 2020-10-12 | 2020-10-08 | 0.580 | 264,149 | -24,000 | 0.18% | 153,206 |
| 2020-09-23 | 2020-09-21 | 0.740 | 288,149 | +22,000 | 0.20% | 213,230 |
| 2020-07-13 | 2020-07-09 | 0.570 | 266,149 | -10,000 | 0.18% | 151,705 |
| 2020-06-26 | 2020-06-23 | 0.730 | 276,149 | -4,000 | 0.19% | 201,589 |
| 2020-06-15 | 2020-06-11 | 0.910 | 280,149 | -16,000 | 0.19% | 254,936 |
| 2020-06-12 | 2020-06-10 | 1.260 | 296,149 | -32,000 | 0.20% | 373,148 |
| 2020-06-11 | 2020-06-09 | 0.750 | 328,149 | -8,000 | 0.23% | 246,112 |
| 2020-06-09 | 2020-06-05 | 0.600 | 336,149 | -28,000 | 0.23% | 201,689 |
| 2020-06-08 | 2020-06-04 | 0.450 | 364,149 | +20,000 | 0.25% | 163,867 |
| 2020-04-27 | 2020-04-23 | 0.650 | 344,149 | -1 | 0.24% | 223,697 |
| 2020-03-19 | 2020-03-17 | 0.600 | 344,150 | -8,000 | 0.24% | 206,490 |
| 2020-03-12 | 2020-03-10 | 0.730 | 352,150 | +362 | 0.24% | 257,070 |
| 2020-03-03 | 2020-02-28 | 0.750 | 351,788 | -15 | 0.24% | 263,841 |
| 2020-02-20 | 2020-02-18 | 0.800 | 351,803 | -2,000 | 0.24% | 281,442 |
| 2020-01-06 | 2020-01-02 | 1.160 | 353,803 | -2,000 | 0.24% | 410,411 |
| 2020-01-03 | 2019-12-31 | 1.270 | 355,803 | +20,000 | 0.25% | 451,870 |
| 2020-01-02 | 2019-12-27 | 1.030 | 335,803 | +2,000 | 0.23% | 345,877 |
| 2019-12-02 | 2019-11-28 | 0.980 | 333,803 | -10,000 | 0.28% | 327,127 |
| 2019-11-14 | 2019-11-12 | 0.920 | 343,803 | +5,000 | 0.28% | 316,299 |
| 2019-11-08 | 2019-11-06 | 0.800 | 338,803 | +5,000 | 0.28% | 271,042 |
| 2019-10-14 | 2019-10-10 | 1.900 | 333,803 | -2,000 | 0.28% | 634,226 |
| 2019-10-10 | 2019-10-08 | 2.000 | 335,803 | +2,000 | 0.28% | 671,606 |
| 2019-10-03 | 2019-09-30 | 2.180 | 333,803 | -4,000 | 0.28% | 727,691 |
| 2019-10-02 | 2019-09-27 | 1.980 | 337,803 | +2,000 | 0.28% | 668,850 |
| 2019-09-27 | 2019-09-25 | 1.600 | 335,803 | -39,000 | 0.28% | 537,285 |
| 2019-09-26 | 2019-09-24 | 1.340 | 374,803 | -20,000 | 0.31% | 502,236 |
| 2019-09-25 | 2019-09-23 | 0.950 | 394,803 | -3,000 | 0.33% | 375,063 |
| 2019-09-24 | 2019-09-20 | 0.880 | 397,803 | +3,000 | 0.33% | 350,067 |
| 2019-09-23 | 2019-09-19 | 0.810 | 394,803 | -3,000 | 0.33% | 319,790 |
| 2019-09-20 | 2019-09-18 | 0.860 | 397,803 | +62,000 | 0.33% | 342,111 |
| 2019-08-19 | 2019-08-15 | 0.730 | 335,803 | +50 | 0.28% | 245,136 |
| 2019-06-05 | 2019-06-03 | 1.210 | 335,753 | -3,000 | 0.28% | 406,261 |
| 2019-06-04 | 2019-05-31 | 1.320 | 338,753 | +3,000 | 0.28% | 447,154 |
| 2019-05-30 | 2019-05-28 | 1.690 | 335,753 | -3,000 | 0.28% | 567,423 |
| 2019-05-29 | 2019-05-27 | 1.800 | 338,753 | -8,000 | 0.28% | 609,755 |
| 2019-05-28 | 2019-05-24 | 1.820 | 346,753 | +19,000 | 0.29% | 631,090 |
| 2019-05-27 | 2019-05-23 | 1.510 | 327,753 | -200,000 | 0.27% | 494,907 |
| 2019-03-26 | 2019-03-22 | 1.100 | 527,753 | +250 | 0.42% | 580,528 |
| 2019-03-04 | 2019-02-28 | 1.100 | 527,503 | +80,000 | 0.42% | 580,253 |
| 2018-10-24 | 2018-10-22 | 0.920 | 447,503 | +23,000 | 0.35% | 411,703 |
| 2018-10-23 | 2018-10-19 | 0.980 | 424,503 | +21,000 | 0.34% | 416,013 |
| 2018-10-22 | 2018-10-18 | 0.790 | 403,503 | +21,000 | 0.32% | 318,767 |
| 2018-08-17 | 2018-08-15 | 0.750 | 382,503 | -62,000 | 0.32% | 286,877 |
| 2018-06-19 | 2018-06-14 | 1.350 | 444,503 | +3,000 | 0.37% | 600,079 |
| 2018-05-29 | 2018-05-25 | 1.330 | 441,503 | +3,000 | 0.37% | 587,199 |
| 2018-05-03 | 2018-04-30 | 1.200 | 438,503 | +10,000 | 0.36% | 526,204 |
| 2018-03-13 | 2018-03-09 | 1.400 | 428,503 | -4,000 | 0.35% | 599,904 |
| 2018-03-12 | 2018-03-08 | 1.400 | 432,503 | -375 | 0.36% | 605,504 |
| 2018-03-01 | 2018-02-27 | 1.490 | 432,878 | +2,000 | 0.36% | 644,988 |
| 2018-02-28 | 2018-02-26 | 1.420 | 430,878 | +10,000 | 0.36% | 611,847 |
| 2018-02-14 | 2018-02-12 | 1.360 | 420,878 | +4,000 | 0.35% | 572,394 |
| 2018-01-25 | 2018-01-23 | 1.500 | 416,878 | +50,000 | 0.34% | 625,317 |
| 2018-01-24 | 2018-01-22 | 1.480 | 366,878 | -9,000 | 0.30% | 542,979 |
| 2018-01-23 | 2018-01-19 | 1.560 | 375,878 | +4,000 | 0.31% | 586,370 |
| 2018-01-18 | 2018-01-16 | 1.660 | 371,878 | -31,000 | 0.31% | 617,317 |
| 2018-01-17 | 2018-01-15 | 1.710 | 402,878 | +10,000 | 0.33% | 688,921 |
| 2018-01-16 | 2018-01-12 | 1.680 | 392,878 | +12,000 | 0.33% | 660,035 |
| 2018-01-15 | 2018-01-11 | 1.620 | 380,878 | -25 | 0.32% | 617,022 |
| 2018-01-11 | 2018-01-09 | 1.680 | 380,903 | +8,000 | 0.32% | 639,917 |
| 2018-01-10 | 2018-01-08 | 1.670 | 372,903 | +7,000 | 0.31% | 622,748 |
| 2018-01-09 | 2018-01-05 | 1.880 | 365,903 | -60,000 | 0.30% | 687,898 |
| 2018-01-04 | 2018-01-02 | 1.360 | 425,903 | +2,000 | 0.35% | 579,228 |
| 2017-12-29 | 2017-12-27 | 1.230 | 423,903 | +42,000 | 0.35% | 521,401 |
| 2017-12-28 | 2017-12-22 | 1.110 | 381,903 | -4,000 | 0.32% | 423,912 |
| 2017-12-12 | 2017-12-08 | 1.320 | 385,903 | +2,000 | 0.32% | 509,392 |
| 2017-12-06 | 2017-12-04 | 1.400 | 383,903 | -3,000 | 0.32% | 537,464 |
| 2017-11-30 | 2017-11-28 | 1.680 | 386,903 | -3,000 | 0.32% | 649,997 |
| 2017-11-10 | 2017-11-08 | 1.660 | 389,903 | +27,000 | 0.32% | 647,239 |
| 2017-11-01 | 2017-10-30 | 1.830 | 362,903 | -50 | 0.30% | 664,112 |
| 2017-10-12 | 2017-10-10 | 1.810 | 362,953 | +16,000 | 0.30% | 656,945 |
| 2017-10-10 | 2017-10-06 | 1.820 | 346,953 | +4,000 | 0.29% | 631,454 |
| 2017-09-25 | 2017-09-21 | 1.910 | 342,953 | +13,000 | 0.28% | 655,040 |
| 2017-08-24 | 2017-08-21 | 1.970 | 329,953 | -250 | 0.27% | 650,007 |
| 2017-07-14 | 2017-07-12 | 2.130 | 330,203 | -1,000 | 0.27% | 703,332 |
| 2017-07-06 | 2017-07-04 | 2.300 | 331,203 | -9,000 | 0.27% | 761,767 |
| 2017-07-05 | 2017-07-03 | 2.550 | 340,203 | +23,875 | 0.28% | 867,518 |
| 2017-07-04 | 2017-06-30 | 2.260 | 316,328 | -10,000 | 0.26% | 714,901 |
| 2017-06-29 | 2017-06-27 | 1.690 | 326,328 | +16,000 | 0.27% | 551,494 |
| 2017-06-28 | 2017-06-26 | 1.970 | 310,328 | +4,000 | 0.26% | 611,346 |
| 2017-06-22 | 2017-06-20 | 1.990 | 306,328 | -1,000 | 0.25% | 609,593 |
| 2017-06-15 | 2017-06-13 | 1.780 | 307,328 | -4,000 | 0.25% | 547,044 |
| 2017-05-18 | 2017-05-16 | 1.980 | 311,328 | -250 | 0.26% | 616,429 |
| 2017-05-12 | 2017-05-10 | 1.820 | 311,578 | -1,000 | 0.26% | 567,072 |
| 2017-03-28 | 2017-03-24 | 2.500 | 312,578 | +10,000 | 0.26% | 781,445 |
| 2017-03-22 | 2017-03-20 | 2.500 | 302,578 | +1,000 | 0.25% | 756,445 |
| 2017-03-16 | 2017-03-14 | 2.850 | 301,578 | +1,000 | 0.25% | 859,497 |
| 2017-02-22 | 2017-02-20 | 2.650 | 300,578 | -60 | 0.25% | 796,532 |
| 2017-02-21 | 2017-02-17 | 2.650 | 300,638 | +5,000 | 0.25% | 796,691 |
| 2017-02-20 | 2017-02-16 | 2.700 | 295,638 | +5,000 | 0.24% | 798,223 |
| 2017-01-11 | 2017-01-09 | 2.900 | 290,638 | -50 | 0.47% | 842,850 |
| 2016-12-19 | 2016-12-15 | 2.850 | 290,688 | -18,000 | 0.47% | 828,461 |
| 2016-12-16 | 2016-12-14 | 3.000 | 308,688 | +20,000 | 0.50% | 926,064 |
| 2016-12-05 | 2016-12-01 | 3.250 | 288,688 | -20,000 | 0.47% | 938,236 |
| 2016-12-02 | 2016-11-30 | 3.050 | 308,688 | -6,000 | 0.50% | 941,498 |
| 2016-12-01 | 2016-11-29 | 3.050 | 314,688 | -5,000 | 0.51% | 959,798 |
| 2016-11-25 | 2016-11-23 | 3.150 | 319,688 | -5,000 | 0.52% | 1,007,017 |
| 2016-11-24 | 2016-11-22 | 3.150 | 324,688 | +10,000 | 0.53% | 1,022,767 |
| 2016-11-23 | 2016-11-21 | 3.200 | 314,688 | -2,000 | 0.51% | 1,007,002 |
| 2016-11-22 | 2016-11-18 | 3.100 | 316,688 | -5,000 | 0.51% | 981,733 |
| 2016-11-17 | 2016-11-15 | 2.650 | 321,688 | -7,000 | 0.52% | 852,473 |
| 2016-11-10 | 2016-11-08 | 2.800 | 328,688 | -30,000 | 0.53% | 920,326 |
| 2016-11-08 | 2016-11-04 | 2.900 | 358,688 | -10,000 | 0.58% | 1,040,195 |
| 2016-11-07 | 2016-11-03 | 2.950 | 368,688 | -10,000 | 0.60% | 1,087,630 |
| 2016-11-04 | 2016-11-02 | 2.850 | 378,688 | -3,000 | 0.61% | 1,079,261 |
| 2016-11-02 | 2016-10-31 | 2.850 | 381,688 | -49,000 | 0.62% | 1,087,811 |
| 2016-11-01 | 2016-10-28 | 2.850 | 430,688 | -24,000 | 0.70% | 1,227,461 |
| 2016-10-31 | 2016-10-27 | 2.850 | 454,688 | -9,000 | 0.74% | 1,295,861 |
| 2016-10-28 | 2016-10-26 | 2.900 | 463,688 | -10,000 | 0.75% | 1,344,695 |
| 2016-10-27 | 2016-10-25 | 2.950 | 473,688 | -30,000 | 0.77% | 1,397,380 |
| 2016-10-25 | 2016-10-20 | 3.000 | 503,688 | +15,000 | 0.82% | 1,511,064 |
| 2016-10-24 | 2016-10-19 | 2.950 | 488,688 | -6,000 | 0.79% | 1,441,630 |
| 2016-10-20 | 2016-10-18 | 3.050 | 494,688 | +15,000 | 0.96% | 1,508,798 |
| 2016-10-19 | 2016-10-17 | 2.950 | 479,688 | +5,000 | 0.93% | 1,415,080 |
| 2016-10-18 | 2016-10-14 | 3.050 | 474,688 | -10,000 | 0.92% | 1,447,798 |
| 2016-10-17 | 2016-10-13 | 3.100 | 484,688 | +1,000 | 0.94% | 1,502,533 |
| 2016-10-14 | 2016-10-12 | 3.300 | 483,688 | +37,000 | 0.94% | 1,596,170 |
| 2016-10-13 | 2016-10-11 | 3.150 | 446,688 | -14,000 | 0.87% | 1,407,067 |
| 2016-10-12 | 2016-10-07 | 3.100 | 460,688 | +3,000 | 0.90% | 1,428,133 |
| 2016-10-11 | 2016-10-06 | 3.200 | 457,688 | +54,000 | 0.89% | 1,464,602 |
| 2016-10-07 | 2016-10-05 | 3.100 | 403,688 | -75,000 | 0.79% | 1,251,433 |
| 2016-10-06 | 2016-10-04 | 2.800 | 478,688 | -11,000 | 0.93% | 1,340,326 |
| 2016-10-05 | 2016-10-03 | 3.000 | 489,688 | +16,000 | 0.95% | 1,469,064 |
| 2016-10-03 | 2016-09-29 | 3.450 | 473,688 | -6,000 | 0.92% | 1,634,224 |
| 2016-09-30 | 2016-09-28 | 3.500 | 479,688 | -77,190 | 0.93% | 1,678,908 |
| 2016-09-29 | 2016-09-27 | 3.550 | 556,878 | +178,000 | 1.08% | 1,976,917 |
| 2016-09-28 | 2016-09-26 | 2.650 | 378,878 | -296,100 | 0.74% | 1,004,027 |
| 2016-06-24 | 2016-06-22 | 2.160 | 674,978 | -190,000 | 1.31% | 1,457,952 |
| 2016-06-22 | 2016-06-20 | 2.230 | 864,978 | -10,000 | 1.68% | 1,928,901 |
| 2016-06-21 | 2016-06-17 | 2.340 | 874,978 | +173,000 | 1.70% | 2,047,449 |
| 2016-06-15 | 2016-06-13 | 2.210 | 701,978 | +5,000 | 1.37% | 1,551,371 |
| 2016-06-06 | 2016-06-02 | 2.370 | 696,978 | -20,400 | 1.36% | 1,651,838 |
| 2016-06-02 | 2016-05-31 | 2.600 | 717,378 | -11,000 | 1.40% | 1,865,183 |
| 2016-06-01 | 2016-05-30 | 2.500 | 728,378 | +70,000 | 1.42% | 1,820,945 |
| 2016-05-31 | 2016-05-27 | 2.550 | 658,378 | -3,000 | 1.28% | 1,678,864 |
| 2016-05-30 | 2016-05-26 | 2.600 | 661,378 | +52,000 | 1.29% | 1,719,583 |
| 2016-05-24 | 2016-05-20 | 2.550 | 609,378 | -16,000 | 1.19% | 1,553,914 |
| 2016-05-23 | 2016-05-19 | 2.700 | 625,378 | +103,000 | 1.22% | 1,688,521 |
| 2016-05-12 | 2016-05-10 | 2.900 | 522,378 | -2,000 | 1.02% | 1,514,896 |
| 2016-05-10 | 2016-05-06 | 2.900 | 524,378 | +2,000 | 1.02% | 1,520,696 |
| 2016-04-27 | 2016-04-25 | 2.850 | 522,378 | +10,000 | 1.02% | 1,488,777 |
| 2016-04-19 | 2016-04-15 | 3.400 | 512,378 | -10,000 | 1.00% | 1,742,085 |
| 2016-04-18 | 2016-04-14 | 3.250 | 522,378 | -40,000 | 1.02% | 1,697,729 |
| 2016-04-07 | 2016-04-05 | 3.400 | 562,378 | -35,000 | 1.10% | 1,912,085 |
| 2016-03-29 | 2016-03-23 | 2.900 | 597,378 | +20,000 | 1.16% | 1,732,396 |
| 2016-03-24 | 2016-03-22 | 3.050 | 577,378 | +12,000 | 1.12% | 1,761,003 |
| 2016-03-23 | 2016-03-21 | 3.050 | 565,378 | +12,000 | 1.10% | 1,724,403 |
| 2016-03-22 | 2016-03-18 | 3.000 | 553,378 | +80,000 | 1.08% | 1,660,134 |
| 2016-03-21 | 2016-03-17 | 3.000 | 473,378 | +152,000 | 0.92% | 1,420,134 |
| 2016-03-11 | 2016-03-09 | 2.850 | 321,378 | -2,000 | 0.63% | 915,927 |
| 2016-03-02 | 2016-02-29 | 2.950 | 323,378 | -27,000 | 0.63% | 953,965 |
| 2016-03-01 | 2016-02-26 | 3.000 | 350,378 | -6,000 | 0.68% | 1,051,134 |
| 2016-02-29 | 2016-02-25 | 3.000 | 356,378 | +11,000 | 0.69% | 1,069,134 |
| 2016-02-25 | 2016-02-23 | 3.100 | 345,378 | +3,000 | 0.67% | 1,070,672 |
| 2016-02-24 | 2016-02-22 | 2.800 | 342,378 | +11,000 | 0.67% | 958,658 |
| 2016-02-18 | 2016-02-16 | 2.450 | 331,378 | +1,000 | 0.65% | 811,876 |
| 2016-02-02 | 2016-01-29 | 2.470 | 330,378 | -700 | 0.64% | 816,034 |
| 2016-01-12 | 2016-01-08 | 2.800 | 331,078 | +2,000 | 0.64% | 927,018 |
| 2015-12-28 | 2015-12-22 | 2.950 | 329,078 | +14,000 | 0.64% | 970,780 |
| 2015-12-17 | 2015-12-15 | 3.150 | 315,078 | -10,000 | 0.61% | 992,496 |
| 2015-12-15 | 2015-12-11 | 3.300 | 325,078 | +5,000 | 0.63% | 1,072,757 |
| 2015-12-08 | 2015-12-04 | 3.250 | 320,078 | -3,000 | 0.62% | 1,040,254 |
| 2015-12-07 | 2015-12-03 | 3.300 | 323,078 | +3,000 | 0.63% | 1,066,157 |
| 2015-11-30 | 2015-11-26 | 3.050 | 320,078 | -1,000 | 0.62% | 976,238 |
| 2015-11-27 | 2015-11-25 | 3.300 | 321,078 | +10,000 | 0.63% | 1,059,557 |
| 2015-10-15 | 2015-10-13 | 3.300 | 311,078 | -1,000 | 0.61% | 1,026,557 |
| 2015-10-12 | 2015-10-08 | 3.200 | 312,078 | -13,000 | 0.61% | 998,650 |
| 2015-10-08 | 2015-10-06 | 3.150 | 325,078 | -10,000 | 0.63% | 1,023,996 |
| 2015-09-25 | 2015-09-23 | 2.500 | 335,078 | -8,000 | 0.65% | 837,695 |
| 2015-09-23 | 2015-09-21 | 2.450 | 343,078 | +8,000 | 0.67% | 840,541 |
| 2015-09-21 | 2015-09-17 | 2.290 | 335,078 | +10,000 | 0.65% | 767,329 |
| 2015-09-01 | 2015-08-28 | 2.010 | 325,078 | -1,000 | 0.63% | 653,407 |
| 2015-08-28 | 2015-08-26 | 1.860 | 326,078 | -2,000 | 0.64% | 606,505 |
| 2015-08-25 | 2015-08-21 | 2.100 | 328,078 | -2,000 | 0.64% | 688,964 |
| 2015-08-24 | 2015-08-20 | 2.170 | 330,078 | +2,000 | 0.64% | 716,269 |
| 2015-08-11 | 2015-08-07 | 2.750 | 328,078 | -1,000 | 0.64% | 902,215 |
| 2015-08-10 | 2015-08-06 | 2.800 | 329,078 | +925 | 0.64% | 921,418 |
| 2015-07-29 | 2015-07-27 | 2.950 | 328,153 | -4,000 | 0.64% | 968,051 |
| 2015-07-23 | 2015-07-21 | 3.450 | 332,153 | -1,000 | 0.65% | 1,145,928 |
| 2015-07-21 | 2015-07-17 | 3.400 | 333,153 | -15,000 | 0.65% | 1,132,720 |
| 2015-07-13 | 2015-07-09 | 3.000 | 348,153 | -4,000 | 0.68% | 1,044,459 |
| 2015-07-10 | 2015-07-08 | 2.300 | 352,153 | -7,000 | 0.69% | 809,952 |
| 2015-07-09 | 2015-07-07 | 2.500 | 359,153 | +4,000 | 0.70% | 897,883 |
| 2015-07-08 | 2015-07-06 | 2.800 | 355,153 | -6,000 | 0.69% | 994,428 |
| 2015-07-07 | 2015-07-03 | 3.850 | 361,153 | +4,000 | 0.70% | 1,390,439 |
| 2015-07-06 | 2015-07-02 | 4.700 | 357,153 | -17,000 | 0.70% | 1,678,619 |
| 2015-07-03 | 2015-06-30 | 4.600 | 374,153 | +8,000 | 0.73% | 1,721,104 |
| 2015-07-02 | 2015-06-29 | 4.900 | 366,153 | +117,000 | 0.71% | 1,794,150 |
| 2015-06-30 | 2015-06-26 | 5.000 | 249,153 | +10,000 | 0.49% | 1,245,765 |
| 2015-06-29 | 2015-06-25 | 5.200 | 239,153 | -20,000 | 0.47% | 1,243,596 |
| 2015-06-26 | 2015-06-24 | 5.000 | 259,153 | +7,000 | 0.50% | 1,295,765 |
| 2015-06-24 | 2015-06-22 | 5.200 | 252,153 | -2,000 | 0.49% | 1,311,196 |
| 2015-06-23 | 2015-06-19 | 5.100 | 254,153 | +14,000 | 0.49% | 1,296,180 |
| 2015-06-22 | 2015-06-18 | 5.200 | 240,153 | +22,000 | 0.47% | 1,248,796 |
| 2015-06-18 | 2015-06-16 | 5.800 | 218,153 | +13,000 | 0.42% | 1,265,287 |
| 2015-06-17 | 2015-06-15 | 5.200 | 205,153 | -17,000 | 0.40% | 1,066,796 |
| 2015-06-16 | 2015-06-12 | 5.500 | 222,153 | -11,000 | 0.43% | 1,221,842 |
| 2015-06-15 | 2015-06-11 | 5.000 | 233,153 | +27,000 | 0.45% | 1,165,765 |
| 2015-06-12 | 2015-06-10 | 4.750 | 206,153 | -3,045 | 0.40% | 979,227 |
| 2015-06-10 | 2015-06-08 | 4.950 | 209,198 | -22,000 | 0.41% | 1,035,530 |
| 2015-06-08 | 2015-06-04 | 4.700 | 231,198 | +14,245 | 0.45% | 1,086,631 |
| 2015-06-05 | 2015-06-03 | 5.000 | 216,953 | -4,000 | 0.42% | 1,084,765 |
| 2015-06-04 | 2015-06-02 | 5.800 | 220,953 | +18,000 | 0.43% | 1,281,527 |
| 2015-06-03 | 2015-06-01 | 5.700 | 202,953 | -12,500 | 0.40% | 1,156,832 |
| 2015-06-02 | 2015-05-29 | 5.300 | 215,453 | +15,000 | 0.42% | 1,141,901 |
| 2015-06-01 | 2015-05-28 | 5.100 | 200,453 | +4,885 | 0.39% | 1,022,310 |
| 2015-05-29 | 2015-05-27 | 5.100 | 195,568 | +9,000 | 0.38% | 997,397 |
| 2015-05-27 | 2015-05-22 | 4.800 | 186,568 | -3,000 | 0.36% | 895,526 |
| 2015-05-26 | 2015-05-21 | 4.700 | 189,568 | -27,000 | 0.37% | 890,970 |
| 2015-05-22 | 2015-05-20 | 4.800 | 216,568 | +21,000 | 0.43% | 1,039,526 |
| 2015-05-21 | 2015-05-19 | 4.700 | 195,568 | -100 | 0.38% | 919,170 |
| 2015-05-20 | 2015-05-18 | 4.900 | 195,668 | -4,000 | 0.38% | 958,773 |
| 2015-05-19 | 2015-05-15 | 4.850 | 199,668 | -20,000 | 0.39% | 968,390 |
| 2015-05-18 | 2015-05-14 | 4.950 | 219,668 | -9,000 | 0.43% | 1,087,357 |
| 2015-05-15 | 2015-05-13 | 4.750 | 228,668 | +1,000 | 0.45% | 1,086,173 |
| 2015-05-14 | 2015-05-12 | 4.700 | 227,668 | -11,000 | 0.45% | 1,070,040 |
| 2015-05-13 | 2015-05-11 | 4.750 | 238,668 | +9,000 | 0.47% | 1,133,673 |
| 2015-05-12 | 2015-05-08 | 4.900 | 229,668 | +1,000 | 0.45% | 1,125,373 |
| 2015-05-11 | 2015-05-07 | 5.200 | 228,668 | +45,975 | 0.45% | 1,189,074 |
| 2015-05-08 | 2015-05-06 | 4.700 | 182,693 | +2,000 | 0.36% | 858,657 |
| 2015-05-07 | 2015-05-05 | 4.450 | 180,693 | -100 | 0.36% | 804,084 |
| 2015-05-06 | 2015-05-04 | 4.600 | 180,793 | -14,350 | 0.36% | 831,648 |
| 2015-05-05 | 2015-04-30 | 4.750 | 195,143 | +3,000 | 0.38% | 926,929 |
| 2015-05-04 | 2015-04-29 | 4.900 | 192,143 | +5,000 | 0.38% | 941,501 |
| 2015-04-30 | 2015-04-28 | 4.350 | 187,143 | +13,350 | 0.37% | 814,072 |
| 2015-04-29 | 2015-04-27 | 4.900 | 173,793 | -16,250 | 0.34% | 851,586 |
| 2015-04-28 | 2015-04-24 | 6.000 | 190,043 | +49,225 | 0.37% | 1,140,258 |
| 2014-06-17 | 2014-06-13 | 2.290 | 140,818 | -70 | 0.28% | 322,473 |
| 2013-05-23 | 2013-05-21 | 2.290 | 140,888 | -70 | 0.28% | 322,634 |
| 2013-04-23 | 2013-04-19 | 2.290 | 140,958 | +7,000 | 0.28% | 322,794 |
| 2013-03-19 | 2013-03-15 | 2.400 | 133,958 | +14,000 | 0.26% | 321,499 |
| 2013-03-06 | 2013-03-04 | 2.900 | 119,958 | +250 | 0.28% | 347,878 |
| 2013-03-04 | 2013-02-28 | 3.050 | 119,708 | +3,000 | 0.28% | 365,109 |
| 2013-02-26 | 2013-02-22 | 3.200 | 116,708 | -5,000 | 0.28% | 373,466 |
| 2013-02-25 | 2013-02-21 | 3.150 | 121,708 | -5,000 | 0.29% | 383,380 |
| 2013-02-21 | 2013-02-19 | 3.300 | 126,708 | +10,000 | 0.30% | 418,136 |
| 2013-02-07 | 2013-02-05 | 3.000 | 116,708 | -11,000 | 0.28% | 350,124 |
| 2013-02-06 | 2013-02-04 | 3.000 | 127,708 | +1,000 | 0.30% | 383,124 |
| 2013-02-01 | 2013-01-30 | 2.950 | 126,708 | +2,000 | 0.30% | 373,789 |
| 2013-01-30 | 2013-01-28 | 3.000 | 124,708 | +8,000 | 0.30% | 374,124 |
| 2013-01-28 | 2013-01-24 | 3.100 | 116,708 | -8,000 | 0.28% | 361,795 |
| 2013-01-24 | 2013-01-22 | 3.000 | 124,708 | +5,000 | 0.30% | 374,124 |
| 2013-01-23 | 2013-01-21 | 3.050 | 119,708 | +8,000 | 0.28% | 365,109 |
| 2013-01-17 | 2013-01-15 | 3.150 | 111,708 | -1,450 | 0.26% | 351,880 |
| 2013-01-15 | 2013-01-11 | 3.200 | 113,158 | +10,000 | 0.27% | 362,106 |
| 2013-01-11 | 2013-01-09 | 3.150 | 103,158 | -2,000 | 0.24% | 324,948 |
| 2013-01-08 | 2013-01-04 | 3.250 | 105,158 | +1,000 | 0.25% | 341,764 |
| 2013-01-07 | 2013-01-03 | 2.900 | 104,158 | +6,000 | 0.25% | 302,058 |
| 2013-01-04 | 2013-01-02 | 2.800 | 98,158 | +2,685 | 0.23% | 274,842 |
| 2013-01-03 | 2012-12-31 | 2.750 | 95,473 | -10,000 | 0.23% | 262,551 |
| 2012-12-28 | 2012-12-24 | 2.800 | 105,473 | +400 | 0.25% | 295,324 |
| 2012-12-18 | 2012-12-14 | 2.950 | 105,073 | +10,000 | 0.25% | 309,965 |
| 2012-12-17 | 2012-12-13 | 2.230 | 95,073 | -5,000 | 0.23% | 212,013 |
| 2012-11-16 | 2012-11-14 | 3.400 | 100,073 | +10,000 | 0.28% | 340,248 |
| 2012-11-05 | 2012-11-01 | 3.650 | 90,073 | +3,000 | 0.26% | 328,766 |
| 2012-10-31 | 2012-10-29 | 3.600 | 87,073 | +3,000 | 0.25% | 313,463 |
| 2012-10-29 | 2012-10-25 | 3.850 | 84,073 | -2,000 | 0.24% | 323,681 |
| 2012-10-25 | 2012-10-22 | 3.950 | 86,073 | +2,000 | 0.24% | 339,988 |
| 2012-10-19 | 2012-10-17 | 3.750 | 84,073 | +5,000 | 0.24% | 315,274 |
| 2012-10-12 | 2012-10-10 | 3.400 | 79,073 | +250 | 0.22% | 268,848 |
| 2012-10-09 | 2012-10-05 | 3.600 | 78,823 | +12,000 | 0.22% | 283,763 |
| 2012-10-03 | 2012-09-27 | 3.450 | 66,823 | +5,000 | 0.19% | 230,539 |
| 2012-09-07 | 2012-09-05 | 3.500 | 61,823 | -200 | 0.18% | 216,381 |
| 2012-08-16 | 2012-08-14 | 3.800 | 62,023 | -3,000 | 0.18% | 235,687 |
| 2012-08-13 | 2012-08-09 | 3.400 | 65,023 | -500 | 0.18% | 221,078 |
| 2012-08-10 | 2012-08-08 | 3.600 | 65,523 | +15 | 0.19% | 235,883 |
| 2012-07-11 | 2012-07-09 | 3.800 | 65,508 | +4,000 | 0.19% | 248,930 |
| 2012-07-09 | 2012-07-05 | 3.900 | 61,508 | -6,000 | 0.17% | 239,881 |
| 2012-06-27 | 2012-06-25 | 3.700 | 67,508 | +6,000 | 0.19% | 249,780 |
| 2012-05-29 | 2012-05-25 | 3.850 | 61,508 | -2,000 | 0.17% | 236,806 |
| 2012-05-23 | 2012-05-21 | 4.000 | 63,508 | +3,000 | 0.18% | 254,032 |
| 2012-05-18 | 2012-05-16 | 4.850 | 60,508 | +1,000 | 0.26% | 293,464 |
| 2012-05-14 | 2012-05-10 | 4.100 | 59,508 | -2,000 | 0.26% | 243,983 |
| 2012-05-11 | 2012-05-09 | 3.750 | 61,508 | +20 | 0.27% | 230,655 |
| 2012-05-10 | 2012-05-08 | 3.850 | 61,488 | -2,000 | 0.27% | 236,729 |
| 2012-05-08 | 2012-05-04 | 3.950 | 63,488 | +4,000 | 0.28% | 250,778 |
| 2012-05-07 | 2012-05-03 | 4.150 | 59,488 | +2,000 | 0.26% | 246,875 |
| 2012-04-27 | 2012-04-25 | 4.300 | 57,488 | -33,000 | 0.25% | 247,198 |
| 2012-04-26 | 2012-04-24 | 4.600 | 90,488 | -7,000 | 0.40% | 416,245 |
| 2012-04-10 | 2012-04-03 | 5.100 | 97,488 | -1,500 | 0.43% | 497,189 |
| 2012-04-05 | 2012-04-02 | 4.800 | 98,988 | +1,000 | 0.43% | 475,142 |
| 2012-04-03 | 2012-03-30 | 5.500 | 97,988 | -3,000 | 0.43% | 538,934 |
| 2012-04-02 | 2012-03-29 | 6.100 | 100,988 | +13,000 | 0.44% | 616,027 |
| 2012-03-30 | 2012-03-28 | 6.000 | 87,988 | -60,000 | 0.39% | 527,928 |
| 2012-03-29 | 2012-03-27 | 6.600 | 147,988 | -1,000 | 0.65% | 976,721 |
| 2012-03-27 | 2012-03-23 | 6.500 | 148,988 | -10,000 | 0.65% | 968,422 |
| 2012-03-26 | 2012-03-22 | 6.900 | 158,988 | -7,000 | 0.70% | 1,097,017 |
| 2012-03-23 | 2012-03-21 | 7.300 | 165,988 | +3,000 | 0.73% | 1,211,712 |
| 2012-03-22 | 2012-03-20 | 7.400 | 162,988 | -25,000 | 0.72% | 1,206,111 |
| 2012-03-21 | 2012-03-19 | 7.700 | 187,988 | -10,000 | 0.82% | 1,447,508 |
| 2012-03-20 | 2012-03-16 | 8.200 | 197,988 | +27,000 | 0.87% | 1,623,502 |
| 2012-03-19 | 2012-03-15 | 7.700 | 170,988 | +38,000 | 0.75% | 1,316,608 |
| 2012-03-16 | 2012-03-14 | 7.200 | 132,988 | -25,000 | 0.58% | 957,514 |
| 2012-03-15 | 2012-03-13 | 7.600 | 157,988 | -35,925 | 0.69% | 1,200,709 |
| 2012-03-14 | 2012-03-12 | 7.300 | 193,913 | +56,875 | 0.85% | 1,415,565 |
| 2012-03-12 | 2012-03-08 | 5.900 | 137,038 | +15,000 | 0.60% | 808,524 |
| 2012-03-09 | 2012-03-07 | 6.100 | 122,038 | +13,000 | 0.54% | 744,432 |
| 2012-03-08 | 2012-03-06 | 5.200 | 109,038 | +4,700 | 0.48% | 566,998 |
| 2012-03-05 | 2012-03-01 | 4.550 | 104,338 | +1,000 | 0.46% | 474,738 |
| 2012-02-27 | 2012-02-23 | 4.650 | 103,338 | -4,000 | 0.45% | 480,522 |
| 2012-02-24 | 2012-02-22 | 4.600 | 107,338 | -2,000 | 0.47% | 493,755 |
| 2012-02-23 | 2012-02-21 | 4.650 | 109,338 | -2,000 | 0.48% | 508,422 |
| 2012-02-21 | 2012-02-17 | 4.700 | 111,338 | +14,000 | 0.49% | 523,289 |
| 2012-02-17 | 2012-02-15 | 4.850 | 97,338 | -12,000 | 0.43% | 472,089 |
| 2012-02-15 | 2012-02-13 | 3.900 | 109,338 | +2,000 | 0.48% | 426,418 |
| 2012-02-14 | 2012-02-10 | 3.900 | 107,338 | -16,000 | 0.47% | 418,618 |
| 2012-02-09 | 2012-02-07 | 4.300 | 123,338 | +16,000 | 0.54% | 530,353 |
| 2012-02-08 | 2012-02-06 | 4.750 | 107,338 | -14,000 | 0.47% | 509,856 |
| 2012-02-06 | 2012-02-02 | 4.650 | 121,338 | +1,850 | 0.53% | 564,222 |
| 2012-02-03 | 2012-02-01 | 4.800 | 119,488 | -1,950 | 0.52% | 573,542 |
| 2012-02-02 | 2012-01-31 | 4.200 | 121,438 | -3,000 | 0.53% | 510,040 |
| 2012-02-01 | 2012-01-30 | 3.550 | 124,438 | -875 | 0.55% | 441,755 |
| 2012-01-31 | 2012-01-27 | 3.500 | 125,313 | -10,000 | 0.55% | 438,596 |
| 2012-01-30 | 2012-01-26 | 3.250 | 135,313 | -4,000 | 0.59% | 439,767 |
| 2012-01-20 | 2012-01-18 | 2.600 | 139,313 | -34,000 | 0.61% | 362,214 |
| 2012-01-17 | 2012-01-13 | 2.700 | 173,313 | -14,000 | 0.84% | 467,945 |
| 2012-01-16 | 2012-01-12 | 2.650 | 187,313 | +14,000 | 0.91% | 496,379 |
| 2012-01-13 | 2012-01-11 | 2.850 | 173,313 | -15,000 | 0.84% | 493,942 |
| 2011-12-29 | 2011-12-23 | 2.410 | 188,313 | +3,000 | 0.91% | 453,834 |
| 2011-12-22 | 2011-12-20 | 2.440 | 185,313 | -5,000 | 0.90% | 452,164 |
| 2011-12-19 | 2011-12-15 | 2.440 | 190,313 | -10,000 | 0.92% | 464,364 |
| 2011-12-15 | 2011-12-13 | 2.420 | 200,313 | +22,000 | 0.97% | 484,757 |
| 2011-12-14 | 2011-12-12 | 2.460 | 178,313 | -68,400 | 0.86% | 438,650 |
| 2011-12-12 | 2011-12-08 | 2.060 | 246,713 | -1,000 | 1.19% | 508,229 |
| 2011-12-09 | 2011-12-07 | 2.260 | 247,713 | +74,500 | 1.20% | 559,831 |
| 2011-12-08 | 2011-12-06 | 1.780 | 173,213 | -2,000 | 0.84% | 308,319 |
| 2011-12-07 | 2011-12-05 | 1.780 | 175,213 | -125 | 0.85% | 311,879 |
| 2011-12-06 | 2011-12-02 | 1.800 | 175,338 | -250 | 0.85% | 315,608 |
| 2011-12-05 | 2011-12-01 | 1.750 | 175,588 | +5,000 | 0.85% | 307,279 |
| 2011-11-28 | 2011-11-24 | 1.750 | 170,588 | -9,000 | 0.83% | 298,529 |
| 2011-11-25 | 2011-11-23 | 1.710 | 179,588 | +2,000 | 0.87% | 307,095 |
| 2011-11-22 | 2011-11-18 | 1.970 | 177,588 | -1,000 | 0.86% | 349,848 |
| 2011-11-14 | 2011-11-10 | 2.100 | 178,588 | +2,000 | 0.86% | 375,035 |
| 2011-11-10 | 2011-11-08 | 2.420 | 176,588 | +15,000 | 0.85% | 427,343 |
| 2011-11-09 | 2011-11-07 | 2.600 | 161,588 | +1,600 | 0.78% | 420,129 |
| 2011-11-08 | 2011-11-04 | 2.750 | 159,988 | +3,000 | 0.77% | 439,967 |
| 2011-11-07 | 2011-11-03 | 2.750 | 156,988 | +20,000 | 0.76% | 431,717 |
| 2011-11-04 | 2011-11-02 | 2.950 | 136,988 | +2,000 | 0.66% | 404,115 |
| 2011-11-03 | 2011-11-01 | 2.900 | 134,988 | +3,000 | 0.65% | 391,465 |
| 2011-11-02 | 2011-10-31 | 3.000 | 131,988 | +9,000 | 0.64% | 395,964 |
| 2011-11-01 | 2011-10-28 | 3.400 | 122,988 | -1,000 | 0.60% | 418,159 |
| 2011-10-31 | 2011-10-27 | 3.050 | 123,988 | +3,000 | 0.60% | 378,163 |
| 2011-10-21 | 2011-10-19 | 3.850 | 120,988 | +1,000 | 0.59% | 465,804 |
| 2011-10-20 | 2011-10-18 | 3.750 | 119,988 | -2,000 | 0.58% | 449,955 |
| 2011-10-19 | 2011-10-17 | 4.000 | 121,988 | -2,660,762 | 0.82% | 487,952 |
| 2011-10-04 | 2011-09-30 | 3.600 | 2,782,750 | +2,643,612 | 18.67% | 10,017,900 |
| 2011-10-03 | 2011-09-28 | 3.400 | 139,138 | +1,800 | 0.93% | 473,069 |
| 2011-09-30 | 2011-09-27 | 3.800 | 137,338 | +3,600 | 0.92% | 521,884 |
| 2011-09-28 | 2011-09-26 | 4.200 | 133,738 | -175 | 0.90% | 561,700 |
| 2011-09-27 | 2011-09-23 | 4.800 | 133,913 | -500 | 0.90% | 642,782 |
| 2011-09-23 | 2011-09-21 | 5.200 | 134,413 | +900 | 0.90% | 698,948 |
| 2011-09-22 | 2011-09-20 | 5.400 | 133,513 | -4,300 | 0.90% | 720,970 |
| 2011-09-20 | 2011-09-16 | 5.800 | 137,813 | +250 | 0.92% | 799,315 |
| 2011-09-16 | 2011-09-14 | 5.600 | 137,563 | +250 | 0.92% | 770,353 |
| 2011-09-14 | 2011-09-09 | 6.000 | 137,313 | +9,300 | 0.92% | 823,878 |
| 2011-09-12 | 2011-09-08 | 5.800 | 128,013 | +850 | 0.86% | 742,475 |
| 2011-09-09 | 2011-09-07 | 6.200 | 127,163 | +3,275 | 0.85% | 788,411 |
| 2011-09-08 | 2011-09-06 | 6.000 | 123,888 | -1,350 | 0.83% | 743,328 |
| 2011-09-07 | 2011-09-05 | 6.800 | 125,238 | +4,600 | 0.84% | 851,618 |
| 2011-09-06 | 2011-09-02 | 7.000 | 120,638 | +9,850 | 0.81% | 844,466 |
| 2011-09-05 | 2011-09-01 | 6.600 | 110,788 | +1,150 | 0.74% | 731,201 |
| 2011-09-02 | 2011-08-31 | 5.800 | 109,638 | -8,500 | 0.74% | 635,900 |
| 2011-08-31 | 2011-08-29 | 5.400 | 118,138 | +500 | 0.79% | 637,945 |
| 2011-08-29 | 2011-08-25 | 6.000 | 117,638 | +2,800 | 0.79% | 705,828 |
| 2011-08-26 | 2011-08-24 | 6.200 | 114,838 | +1,975 | 0.81% | 711,996 |
| 2011-08-25 | 2011-08-23 | 6.000 | 112,863 | -2,500 | 0.79% | 677,178 |
| 2011-08-24 | 2011-08-22 | 5.400 | 115,363 | +1,325 | 0.81% | 622,960 |
| 2011-08-23 | 2011-08-19 | 8.800 | 114,038 | +5,900 | 0.80% | 1,003,534 |
| 2011-08-22 | 2011-08-18 | 9.800 | 108,138 | -1,350 | 0.76% | 1,059,752 |
| 2011-08-19 | 2011-08-17 | 10.800 | 109,488 | +5,850 | 0.77% | 1,182,470 |
| 2011-08-18 | 2011-08-16 | 11.800 | 103,638 | +3,000 | 0.73% | 1,222,928 |
| 2011-08-17 | 2011-08-15 | 12.200 | 100,638 | +4,750 | 0.71% | 1,227,784 |
| 2011-08-16 | 2011-08-12 | 13.400 | 95,888 | -1,050 | 0.68% | 1,284,899 |
| 2011-08-15 | 2011-08-11 | 12.600 | 96,938 | -1,500 | 0.68% | 1,221,419 |
| 2011-08-12 | 2011-08-10 | 13.200 | 98,438 | -1,940 | 0.69% | 1,299,382 |
| 2011-08-11 | 2011-08-09 | 12.600 | 100,378 | -900 | 0.71% | 1,264,763 |
| 2011-08-10 | 2011-08-08 | 14.200 | 101,278 | -200 | 0.71% | 1,438,148 |
| 2011-08-09 | 2011-08-05 | 16.400 | 101,478 | +500 | 0.71% | 1,664,239 |
| 2011-08-03 | 2011-08-01 | 18.000 | 100,978 | +500 | 0.71% | 1,817,604 |
| 2011-07-28 | 2011-07-26 | 18.000 | 100,478 | +2,000 | 0.71% | 1,808,604 |
| 2011-07-26 | 2011-07-22 | 18.400 | 98,478 | -100 | 0.69% | 1,811,995 |
| 2011-07-21 | 2011-07-19 | 17.800 | 98,578 | -250 | 0.69% | 1,754,688 |
| 2011-07-19 | 2011-07-15 | 18.000 | 98,828 | +500 | 0.70% | 1,778,904 |
| 2011-07-18 | 2011-07-14 | 18.000 | 98,328 | +1,500 | 0.69% | 1,769,904 |
| 2011-07-15 | 2011-07-13 | 18.600 | 96,828 | -550 | 0.68% | 1,801,001 |
| 2011-07-14 | 2011-07-12 | 18.400 | 97,378 | +700 | 0.69% | 1,791,755 |
| 2011-07-13 | 2011-07-11 | 18.600 | 96,678 | +1,500 | 0.68% | 1,798,211 |
| 2011-07-12 | 2011-07-08 | 19.000 | 95,178 | -1,060 | 0.67% | 1,808,382 |
| 2011-07-11 | 2011-07-07 | 18.400 | 96,238 | +550 | 0.68% | 1,770,779 |
| 2011-07-08 | 2011-07-06 | 18.600 | 95,688 | -1,000 | 0.67% | 1,779,797 |
| 2011-07-07 | 2011-07-05 | 19.200 | 96,688 | +500 | 0.68% | 1,856,410 |
| 2011-07-06 | 2011-07-04 | 19.400 | 96,188 | +1,800 | 0.68% | 1,866,047 |
| 2011-07-05 | 2011-06-30 | 18.200 | 94,388 | +1,000 | 0.66% | 1,717,862 |
| 2011-07-04 | 2011-06-29 | 18.400 | 93,388 | -1,000 | 0.66% | 1,718,339 |
| 2011-06-29 | 2011-06-27 | 18.000 | 94,388 | -200 | 0.66% | 1,698,984 |
| 2011-06-27 | 2011-06-23 | 18.000 | 94,588 | -950 | 0.67% | 1,702,584 |
| 2011-06-24 | 2011-06-22 | 18.400 | 95,538 | -2,800 | 0.67% | 1,757,899 |
| 2011-06-23 | 2011-06-21 | 18.200 | 98,338 | +1,000 | 0.69% | 1,789,752 |
| 2011-06-22 | 2011-06-20 | 18.000 | 97,338 | +500 | 0.69% | 1,752,084 |
| 2011-06-21 | 2011-06-17 | 18.000 | 96,838 | +1,000 | 0.68% | 1,743,084 |
| 2011-06-20 | 2011-06-16 | 19.000 | 95,838 | +450 | 0.67% | 1,820,922 |
| 2011-06-14 | 2011-06-10 | 22.000 | 95,388 | -3,000 | 0.67% | 2,098,536 |
| 2011-06-13 | 2011-06-09 | 21.000 | 98,388 | -1,100 | 0.69% | 2,066,148 |
| 2011-06-10 | 2011-06-08 | 19.400 | 99,488 | -2,200 | 0.70% | 1,930,067 |
| 2011-06-09 | 2011-06-07 | 20.600 | 101,688 | +4,450 | 0.72% | 2,094,773 |
| 2011-06-08 | 2011-06-03 | 21.800 | 97,238 | -500 | 0.68% | 2,119,788 |
| 2011-06-07 | 2011-06-02 | 21.800 | 97,738 | -100 | 0.69% | 2,130,688 |
| 2011-06-03 | 2011-06-01 | 21.600 | 97,838 | -1,750 | 0.69% | 2,113,301 |
| 2011-06-02 | 2011-05-31 | 21.200 | 99,588 | +2,750 | 0.70% | 2,111,266 |
| 2011-06-01 | 2011-05-30 | 21.800 | 96,838 | +600 | 0.68% | 2,111,068 |
| 2011-05-31 | 2011-05-27 | 22.400 | 96,238 | +550 | 0.68% | 2,155,731 |
| 2011-05-30 | 2011-05-26 | 21.600 | 95,688 | -1,000 | 0.67% | 2,066,861 |
| 2011-05-25 | 2011-05-23 | 22.200 | 96,688 | +450 | 0.68% | 2,146,474 |
| 2011-05-24 | 2011-05-20 | 22.800 | 96,238 | +800 | 0.68% | 2,194,226 |
| 2011-05-23 | 2011-05-19 | 22.400 | 95,438 | +2,550 | 0.67% | 2,137,811 |
| 2011-05-20 | 2011-05-18 | 22.400 | 92,888 | +2,500 | 0.65% | 2,080,691 |
| 2011-05-19 | 2011-05-17 | 22.400 | 90,388 | +700 | 0.64% | 2,024,691 |
| 2011-05-18 | 2011-05-16 | 23.000 | 89,688 | +1,000 | 0.63% | 2,062,824 |
| 2011-05-17 | 2011-05-13 | 23.200 | 88,688 | +500 | 0.65% | 2,057,562 |
| 2011-05-16 | 2011-05-12 | 23.600 | 88,188 | -250 | 0.65% | 2,081,237 |
| 2011-05-13 | 2011-05-11 | 24.400 | 88,438 | -1,000 | 0.65% | 2,157,887 |
| 2011-05-12 | 2011-05-09 | 24.400 | 89,438 | +750 | 0.66% | 2,182,287 |
| 2011-05-11 | 2011-05-06 | 24.600 | 88,688 | -900 | 0.65% | 2,181,725 |
| 2011-05-09 | 2011-05-05 | 24.800 | 89,588 | -1,000 | 0.66% | 2,221,782 |
| 2011-05-06 | 2011-05-04 | 25.200 | 90,588 | -915 | 0.67% | 2,282,818 |
| 2011-05-05 | 2011-05-03 | 24.200 | 91,503 | -7,900 | 0.67% | 2,214,373 |
| 2011-05-04 | 2011-04-29 | 24.200 | 99,403 | +6,000 | 0.73% | 2,405,553 |
| 2011-05-03 | 2011-04-28 | 23.800 | 93,403 | +4,760 | 0.69% | 2,222,991 |
| 2011-04-29 | 2011-04-27 | 25.000 | 88,643 | +1,700 | 0.65% | 2,216,075 |
| 2011-04-28 | 2011-04-26 | 26.200 | 86,943 | +200 | 0.64% | 2,277,907 |
| 2011-04-27 | 2011-04-21 | 28.800 | 86,743 | -3,100 | 0.64% | 2,498,198 |
| 2011-04-26 | 2011-04-20 | 30.200 | 89,843 | -2,050 | 0.66% | 2,713,259 |
| 2011-04-21 | 2011-04-19 | 31.200 | 91,893 | +24,205 | 0.68% | 2,867,062 |
| 2011-04-20 | 2011-04-18 | 34.600 | 67,688 | -4,800 | 0.50% | 2,342,005 |
| 2011-04-18 | 2011-04-14 | 33.000 | 72,488 | +1,150 | 0.53% | 2,392,104 |
| 2011-04-15 | 2011-04-13 | 32.800 | 71,338 | -1,250 | 0.53% | 2,339,886 |
| 2011-04-14 | 2011-04-12 | 32.000 | 72,588 | -450 | 0.54% | 2,322,816 |
| 2011-04-13 | 2011-04-11 | 32.600 | 73,038 | -5,000 | 0.54% | 2,381,039 |
| 2011-04-12 | 2011-04-08 | 32.600 | 78,038 | +4,400 | 0.58% | 2,544,039 |
| 2011-04-11 | 2011-04-07 | 31.600 | 73,638 | +500 | 0.54% | 2,326,961 |
| 2011-04-04 | 2011-03-31 | 31.400 | 73,138 | -600 | 0.54% | 2,296,533 |
| 2011-04-01 | 2011-03-30 | 31.400 | 73,738 | +500 | 0.54% | 2,315,373 |
| 2011-03-31 | 2011-03-29 | 31.600 | 73,238 | +600 | 0.54% | 2,314,321 |
| 2011-03-29 | 2011-03-25 | 31.200 | 72,638 | -1,000 | 0.57% | 2,266,306 |
| 2011-03-28 | 2011-03-24 | 30.400 | 73,638 | +1,000 | 0.58% | 2,238,595 |
| 2011-03-23 | 2011-03-21 | 30.600 | 72,638 | +175 | 0.57% | 2,222,723 |
| 2011-03-22 | 2011-03-18 | 29.800 | 72,463 | -1,500 | 0.57% | 2,159,397 |
| 2011-03-21 | 2011-03-17 | 29.600 | 73,963 | +1,500 | 0.58% | 2,189,305 |
| 2011-03-11 | 2011-03-09 | 33.000 | 72,463 | +1,900 | 0.57% | 2,391,279 |
| 2011-03-10 | 2011-03-08 | 33.800 | 70,563 | +6,000 | 0.55% | 2,385,029 |
| 2011-03-08 | 2011-03-04 | 33.800 | 64,563 | +1,350 | 0.51% | 2,182,229 |
| 2011-02-25 | 2011-02-23 | 33.400 | 63,213 | -200 | 0.52% | 2,111,314 |
| 2011-02-24 | 2011-02-22 | 34.800 | 63,413 | -825 | 0.56% | 2,206,772 |
| 2011-02-23 | 2011-02-21 | 34.200 | 64,238 | -1,070 | 0.60% | 2,196,940 |
| 2011-02-22 | 2011-02-18 | 38.000 | 65,308 | +670 | 0.61% | 2,481,704 |
| 2011-02-15 | 2011-02-11 | 33.200 | 64,638 | -650 | 0.60% | 2,145,982 |
| 2011-02-14 | 2011-02-10 | 33.600 | 65,288 | +500 | 0.61% | 2,193,677 |
| 2011-02-08 | 2011-02-02 | 35.800 | 64,788 | -250 | 0.61% | 2,319,410 |
| 2011-02-07 | 2011-01-31 | 35.000 | 65,038 | +850 | 0.61% | 2,276,330 |
| 2011-02-01 | 2011-01-28 | 35.800 | 64,188 | -1,250 | 0.60% | 2,297,930 |
| 2011-01-31 | 2011-01-27 | 34.000 | 65,438 | +750 | 0.61% | 2,224,892 |
| 2011-01-28 | 2011-01-26 | 35.600 | 64,688 | -400 | 0.60% | 2,302,893 |
| 2011-01-27 | 2011-01-25 | 35.800 | 65,088 | +400 | 0.61% | 2,330,150 |
| 2011-01-25 | 2011-01-21 | 35.400 | 64,688 | -350 | 0.60% | 2,289,955 |
| 2011-01-24 | 2011-01-20 | 35.800 | 65,038 | -650 | 0.61% | 2,328,360 |
| 2011-01-21 | 2011-01-19 | 35.200 | 65,688 | +1,000 | 0.61% | 2,312,218 |
| 2011-01-20 | 2011-01-18 | 34.800 | 64,688 | -200 | 0.60% | 2,251,142 |
| 2011-01-19 | 2011-01-17 | 35.600 | 64,888 | -250 | 0.61% | 2,310,013 |
| 2011-01-18 | 2011-01-14 | 36.600 | 65,138 | +1,000 | 0.61% | 2,384,051 |
| 2011-01-17 | 2011-01-13 | 36.600 | 64,138 | +2,700 | 0.60% | 2,347,451 |
| 2011-01-13 | 2011-01-11 | 38.600 | 61,438 | -200 | 0.57% | 2,371,507 |
| 2011-01-12 | 2011-01-10 | 37.200 | 61,638 | -500 | 0.58% | 2,292,934 |
| 2011-01-07 | 2011-01-05 | 38.600 | 62,138 | +485 | 0.58% | 2,398,527 |
| 2011-01-06 | 2011-01-04 | 38.000 | 61,653 | -500 | 0.58% | 2,342,814 |
| 2011-01-05 | 2011-01-03 | 37.400 | 62,153 | -220 | 0.58% | 2,324,522 |
| 2011-01-03 | 2010-12-29 | 34.800 | 62,373 | +500 | 0.58% | 2,170,580 |
| 2010-12-29 | 2010-12-24 | 36.800 | 61,873 | +200 | 0.58% | 2,276,926 |
| 2010-12-28 | 2010-12-22 | 37.200 | 61,673 | -450 | 0.58% | 2,294,236 |
| 2010-12-20 | 2010-12-16 | 39.200 | 62,123 | -250 | 0.58% | 2,435,222 |
| 2010-12-17 | 2010-12-15 | 40.000 | 62,373 | -500 | 0.58% | 2,494,920 |
| 2010-12-16 | 2010-12-14 | 41.000 | 62,873 | +2,000 | 0.59% | 2,577,793 |
| 2010-12-15 | 2010-12-13 | 39.600 | 60,873 | -100 | 0.57% | 2,410,571 |
| 2010-12-10 | 2010-12-08 | 39.400 | 60,973 | -1,000 | 0.57% | 2,402,336 |
| 2010-12-09 | 2010-12-07 | 40.400 | 61,973 | -2,000 | 0.58% | 2,503,709 |
| 2010-12-08 | 2010-12-06 | 41.000 | 63,973 | +400 | 0.60% | 2,622,893 |
| 2010-12-07 | 2010-12-03 | 41.600 | 63,573 | +500 | 0.59% | 2,644,637 |
| 2010-12-03 | 2010-12-01 | 41.600 | 63,073 | +100 | 0.65% | 2,623,837 |
| 2010-12-02 | 2010-11-30 | 40.600 | 62,973 | +500 | 0.65% | 2,556,704 |
| 2010-11-29 | 2010-11-25 | 43.000 | 62,473 | -900 | 0.64% | 2,686,339 |
| 2010-11-26 | 2010-11-24 | 40.000 | 63,373 | -200 | 0.65% | 2,534,920 |
| 2010-11-25 | 2010-11-23 | 40.400 | 63,573 | +400 | 0.66% | 2,568,349 |
| 2010-11-24 | 2010-11-22 | 42.000 | 63,173 | +450 | 0.65% | 2,653,266 |
| 2010-11-23 | 2010-11-19 | 42.000 | 62,723 | -400 | 0.65% | 2,634,366 |
| 2010-11-22 | 2010-11-18 | 43.200 | 63,123 | +1,350 | 0.65% | 2,726,914 |
| 2010-11-19 | 2010-11-17 | 41.600 | 61,773 | +1,300 | 0.64% | 2,569,757 |
| 2010-11-18 | 2010-11-16 | 43.600 | 60,473 | +50 | 0.62% | 2,636,623 |
| 2010-11-17 | 2010-11-15 | 45.800 | 60,423 | -1,500 | 0.62% | 2,767,373 |
| 2010-11-16 | 2010-11-12 | 47.000 | 61,923 | -150 | 0.64% | 2,910,381 |
| 2010-11-15 | 2010-11-11 | 48.600 | 62,073 | -3,200 | 0.64% | 3,016,748 |
| 2010-11-12 | 2010-11-10 | 45.800 | 65,273 | +1,250 | 0.67% | 2,989,503 |
| 2010-11-11 | 2010-11-09 | 46.800 | 64,023 | +100 | 0.66% | 2,996,276 |
| 2010-11-10 | 2010-11-08 | 46.800 | 63,923 | +50 | 0.66% | 2,991,596 |
| 2010-11-09 | 2010-11-05 | 47.000 | 63,873 | -400 | 0.66% | 3,002,031 |
| 2010-11-08 | 2010-11-04 | 46.800 | 64,273 | -350 | 0.66% | 3,007,976 |
| 2010-11-05 | 2010-11-03 | 47.800 | 64,623 | +3,250 | 0.67% | 3,088,979 |
| 2010-11-04 | 2010-11-02 | 48.800 | 61,373 | -1,350 | 0.63% | 2,995,002 |
| 2010-11-03 | 2010-11-01 | 41.000 | 62,723 | +250 | 0.65% | 2,571,643 |
| 2010-11-02 | 2010-10-29 | 42.200 | 62,473 | +2,450 | 0.64% | 2,636,361 |
| 2010-11-01 | 2010-10-28 | 48.000 | 60,023 | -5,600 | 0.62% | 2,881,104 |
| 2010-10-29 | 2010-10-27 | 35.800 | 65,623 | +100 | 0.68% | 2,349,303 |
| 2010-10-28 | 2010-10-26 | 36.400 | 65,523 | -3,000 | 0.68% | 2,385,037 |
| 2010-10-27 | 2010-10-25 | 37.000 | 68,523 | +50 | 0.71% | 2,535,351 |
| 2010-10-26 | 2010-10-22 | 36.800 | 68,473 | -1,050 | 0.71% | 2,519,806 |
| 2010-10-25 | 2010-10-21 | 37.200 | 69,523 | -500 | 0.72% | 2,586,256 |
| 2010-10-22 | 2010-10-20 | 37.000 | 70,023 | -500 | 0.72% | 2,590,851 |
| 2010-10-21 | 2010-10-19 | 36.800 | 70,523 | +1,800 | 0.73% | 2,595,246 |
| 2010-10-20 | 2010-10-18 | 37.000 | 68,723 | +2,300 | 0.75% | 2,542,751 |
| 2010-10-19 | 2010-10-15 | 38.000 | 66,423 | -1,000 | 0.72% | 2,524,074 |
| 2010-10-18 | 2010-10-14 | 40.800 | 67,423 | +250 | 0.73% | 2,750,858 |
| 2010-10-14 | 2010-10-12 | 36.400 | 67,173 | -1,700 | 0.78% | 2,445,097 |
| 2010-10-13 | 2010-10-11 | 38.400 | 68,873 | +3,600 | 0.80% | 2,644,723 |
| 2010-10-12 | 2010-10-08 | 46.600 | 65,273 | +400 | 0.76% | 3,041,722 |
| 2010-10-11 | 2010-10-07 | 48.400 | 64,873 | -900 | 0.75% | 3,139,853 |
| 2010-10-08 | 2010-10-06 | 50.000 | 65,773 | -1,350 | 0.79% | 3,288,650 |
| 2010-10-07 | 2010-10-05 | 49.400 | 67,123 | -1,000 | 0.81% | 3,315,876 |
| 2010-10-06 | 2010-10-04 | 53.000 | 68,123 | -400 | 0.82% | 3,610,519 |
| 2010-10-05 | 2010-09-30 | 53.000 | 68,523 | +1,350 | 0.83% | 3,631,719 |
| 2010-10-04 | 2010-09-29 | 55.000 | 67,173 | -300 | 0.95% | 3,694,515 |
| 2010-09-30 | 2010-09-28 | 56.000 | 67,473 | -4,500 | 0.95% | 3,778,488 |
| 2010-09-29 | 2010-09-27 | 54.000 | 71,973 | -850 | 1.02% | 3,886,542 |
| 2010-09-28 | 2010-09-24 | 58.000 | 72,823 | +1,250 | 1.03% | 4,223,734 |
| 2010-09-27 | 2010-09-22 | 57.000 | 71,573 | +6,300 | 1.01% | 4,079,661 |
| 2010-09-24 | 2010-09-21 | 61.000 | 65,273 | +3,500 | 0.92% | 3,981,653 |
| 2010-09-22 | 2010-09-20 | 52.000 | 61,773 | +255 | 0.87% | 3,212,196 |
| 2010-09-21 | 2010-09-17 | 64.000 | 61,518 | -3,350 | 0.87% | 3,937,152 |
| 2010-09-20 | 2010-09-16 | 75.000 | 64,868 | +4,150 | 0.92% | 4,865,100 |
| 2010-09-17 | 2010-09-15 | 67.000 | 60,718 | +12,415 | 0.86% | 4,068,106 |
| 2010-09-16 | 2010-09-14 | 42.000 | 48,303 | -5,200 | 0.68% | 2,028,726 |
| 2010-09-14 | 2010-09-10 | 22.400 | 53,503 | +1,000 | 0.76% | 1,198,467 |
| 2010-09-13 | 2010-09-09 | 21.800 | 52,503 | -7,350 | 0.74% | 1,144,565 |
| 2010-09-10 | 2010-09-08 | 23.600 | 59,853 | +8,100 | 0.84% | 1,412,531 |
| 2010-09-09 | 2010-09-07 | 20.200 | 51,753 | +500 | 0.73% | 1,045,411 |
| 2010-09-08 | 2010-09-06 | 18.600 | 51,253 | +450 | 0.72% | 953,306 |
| 2010-09-07 | 2010-09-03 | 18.200 | 50,803 | -450 | 0.72% | 924,615 |
| 2010-09-06 | 2010-09-02 | 18.600 | 51,253 | -2,000 | 0.72% | 953,306 |
| 2010-09-03 | 2010-09-01 | 19.000 | 53,253 | +3,000 | 0.75% | 1,011,807 |
| 2010-09-02 | 2010-08-31 | 18.200 | 50,253 | -6,225 | 0.71% | 914,605 |
| 2010-09-01 | 2010-08-30 | 19.800 | 56,478 | +3,200 | 0.80% | 1,118,264 |
| 2010-08-31 | 2010-08-27 | 16.400 | 53,278 | -75 | 0.75% | 873,759 |
| 2010-08-30 | 2010-08-26 | 16.400 | 53,353 | -4,250 | 0.75% | 874,989 |
| 2010-08-27 | 2010-08-25 | 16.400 | 57,603 | +2,000 | 0.81% | 944,689 |
| 2010-08-26 | 2010-08-24 | 17.800 | 55,603 | +500 | 0.78% | 989,733 |
| 2010-08-25 | 2010-08-23 | 18.200 | 55,103 | +700 | 0.78% | 1,002,875 |
| 2010-08-24 | 2010-08-20 | 19.800 | 54,403 | -2,525 | 0.77% | 1,077,179 |
| 2010-08-23 | 2010-08-19 | 20.200 | 56,928 | +4,000 | 0.80% | 1,149,946 |
| 2010-08-20 | 2010-08-18 | 20.200 | 52,928 | +2,000 | 0.75% | 1,069,146 |
| 2010-08-19 | 2010-08-17 | 21.200 | 50,928 | -4,400 | 0.72% | 1,079,674 |
| 2010-08-18 | 2010-08-16 | 23.600 | 55,328 | +4,000 | 0.78% | 1,305,741 |
| 2010-08-17 | 2010-08-13 | 23.800 | 51,328 | -1,000 | 0.72% | 1,221,606 |
| 2010-08-16 | 2010-08-12 | 24.400 | 52,328 | +550 | 0.74% | 1,276,803 |
| 2010-08-09 | 2010-08-05 | 27.000 | 51,778 | -900 | 0.73% | 1,398,006 |
| 2010-08-06 | 2010-08-04 | 25.000 | 52,678 | -1,500 | 0.74% | 1,316,950 |
| 2010-08-05 | 2010-08-03 | 24.600 | 54,178 | +250 | 0.76% | 1,332,779 |
| 2010-08-03 | 2010-07-30 | 25.400 | 53,928 | +1,000 | 0.76% | 1,369,771 |
| 2010-08-02 | 2010-07-29 | 26.400 | 52,928 | +250 | 0.75% | 1,397,299 |
| 2010-07-30 | 2010-07-28 | 24.800 | 52,678 | +1,000 | 0.74% | 1,306,414 |
| 2010-07-28 | 2010-07-26 | 25.600 | 51,678 | +1,100 | 0.77% | 1,322,957 |
| 2010-07-27 | 2010-07-23 | 27.200 | 50,578 | +950 | 0.76% | 1,375,722 |
| 2010-07-26 | 2010-07-22 | 27.600 | 49,628 | +200 | 0.74% | 1,369,733 |
| 2010-07-23 | 2010-07-21 | 26.200 | 49,428 | +750 | 0.74% | 1,295,014 |
| 2010-07-22 | 2010-07-20 | 27.200 | 48,678 | +500 | 0.73% | 1,324,042 |
| 2010-07-20 | 2010-07-16 | 29.200 | 48,178 | -70 | 0.72% | 1,406,798 |
| 2010-07-19 | 2010-07-15 | 31.600 | 48,248 | -750 | 0.72% | 1,524,637 |
| 2010-07-12 | 2010-07-08 | 29.000 | 48,998 | -50 | 0.73% | 1,420,942 |
| 2010-07-06 | 2010-07-02 | 34.000 | 49,048 | -950 | 0.73% | 1,667,632 |
| 2010-06-30 | 2010-06-28 | 36.400 | 49,998 | -500 | 0.75% | 1,819,927 |
| 2010-06-29 | 2010-06-25 | 36.400 | 50,498 | +500 | 0.75% | 1,838,127 |
| 2010-06-28 | 2010-06-24 | 36.000 | 49,998 | +450 | 0.75% | 1,799,928 |
| 2010-06-25 | 2010-06-23 | 35.800 | 49,548 | +500 | 0.74% | 1,773,818 |
| 2010-06-24 | 2010-06-22 | 36.200 | 49,048 | +500 | 0.73% | 1,775,538 |
| 2010-06-22 | 2010-06-18 | 37.200 | 48,548 | -350 | 0.73% | 1,805,986 |
| 2010-06-21 | 2010-06-17 | 38.000 | 48,898 | +250 | 0.73% | 1,858,124 |
| 2010-06-17 | 2010-06-14 | 39.000 | 48,648 | +900 | 0.73% | 1,897,272 |
| 2010-06-15 | 2010-06-11 | 41.200 | 47,748 | -500 | 0.71% | 1,967,218 |
| 2010-06-14 | 2010-06-10 | 42.000 | 48,248 | +725 | 0.72% | 2,026,416 |
| 2010-06-11 | 2010-06-09 | 43.400 | 47,523 | +50 | 0.71% | 2,062,498 |
| 2010-06-08 | 2010-06-04 | 48.400 | 47,473 | -950 | 0.71% | 2,297,693 |
| 2010-06-07 | 2010-06-03 | 47.600 | 48,423 | +250 | 0.72% | 2,304,935 |
| 2010-06-04 | 2010-06-02 | 46.000 | 48,173 | -350 | 0.72% | 2,215,958 |
| 2010-06-03 | 2010-06-01 | 46.000 | 48,523 | +500 | 0.72% | 2,232,058 |
| 2010-06-01 | 2010-05-28 | 48.000 | 48,023 | +100 | 0.72% | 2,305,104 |
| 2010-05-31 | 2010-05-27 | 46.000 | 47,923 | -150 | 0.72% | 2,204,458 |
| 2010-05-28 | 2010-05-26 | 47.000 | 48,073 | -250 | 0.72% | 2,259,431 |
| 2010-05-27 | 2010-05-25 | 52.000 | 48,323 | -525 | 0.72% | 2,512,796 |
| 2010-05-26 | 2010-05-24 | 41.200 | 48,848 | -625 | 0.73% | 2,012,538 |
| 2010-05-25 | 2010-05-20 | 37.800 | 49,473 | -2,200 | 0.74% | 1,870,079 |
| 2010-05-24 | 2010-05-19 | 42.800 | 51,673 | +300 | 0.77% | 2,211,604 |
| 2010-05-20 | 2010-05-18 | 46.600 | 51,373 | -650 | 0.91% | 2,393,982 |
| 2010-05-19 | 2010-05-17 | 49.400 | 52,023 | +150 | 0.93% | 2,569,936 |
| 2010-05-18 | 2010-05-14 | 55.000 | 51,873 | +375 | 0.92% | 2,853,015 |
| 2010-05-17 | 2010-05-13 | 56.000 | 51,498 | +200 | 0.92% | 2,883,888 |
| 2010-05-14 | 2010-05-12 | 56.000 | 51,298 | +600 | 0.91% | 2,872,688 |
| 2010-05-13 | 2010-05-11 | 57.000 | 50,698 | +2,150 | 0.90% | 2,889,786 |
| 2010-05-12 | 2010-05-10 | 59.000 | 48,548 | -290 | 0.86% | 2,864,332 |
| 2010-05-10 | 2010-05-06 | 58.000 | 48,838 | +400 | 0.87% | 2,832,604 |
| 2010-05-07 | 2010-05-05 | 64.000 | 48,438 | -400 | 0.86% | 3,100,032 |
| 2010-05-06 | 2010-05-04 | 67.000 | 48,838 | +300 | 0.87% | 3,272,146 |
| 2010-05-05 | 2010-05-03 | 67.000 | 48,538 | +435 | 0.86% | 3,252,046 |
| 2010-05-03 | 2010-04-29 | 71.000 | 48,103 | -250 | 0.86% | 3,415,313 |
| 2010-04-30 | 2010-04-28 | 72.000 | 48,353 | -25 | 0.86% | 3,481,416 |
| 2010-04-29 | 2010-04-27 | 73.000 | 48,378 | -2,250 | 0.86% | 3,531,594 |
| 2010-04-28 | 2010-04-26 | 75.000 | 50,628 | +100 | 0.90% | 3,797,100 |
| 2010-04-27 | 2010-04-23 | 81.000 | 50,528 | +50,528 | 0.90% | 4,092,768 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,074,650 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,074,650 | +1,020,917 | 19.12% | 133,256,600 |
| 2010-04-12 | 2010-04-08 | 112.000 | 53,733 | -1,830 | 0.96% | 6,018,096 |
| 2010-04-09 | 2010-04-07 | 124.000 | 55,563 | -13,140 | 0.99% | 6,889,812 |
| 2010-04-08 | 2010-04-01 | 116.000 | 68,703 | +905 | 1.22% | 7,969,548 |
| 2010-04-07 | 2010-03-31 | 84.000 | 67,798 | +19,615 | 1.21% | 5,695,032 |
| 2010-04-01 | 2010-03-30 | 76.000 | 48,183 | +145 | 0.86% | 3,661,908 |
| 2010-03-31 | 2010-03-29 | 68.000 | 48,038 | +1,615 | 0.86% | 3,266,584 |
| 2010-03-30 | 2010-03-26 | 76.000 | 46,423 | +2,360 | 0.83% | 3,528,148 |
| 2010-03-29 | 2010-03-25 | 64.000 | 44,063 | -380 | 0.79% | 2,820,032 |
| 2010-03-26 | 2010-03-24 | 68.000 | 44,443 | +690 | 0.79% | 3,022,124 |
| 2010-03-25 | 2010-03-23 | 72.000 | 43,753 | +590 | 1.02% | 3,150,216 |
| 2010-03-24 | 2010-03-22 | 76.000 | 43,163 | +685 | 1.01% | 3,280,388 |
| 2010-03-23 | 2010-03-19 | 76.000 | 42,478 | +1,020 | 0.99% | 3,228,328 |
| 2010-03-22 | 2010-03-18 | 80.000 | 41,458 | +55 | 0.97% | 3,316,640 |
| 2010-03-19 | 2010-03-17 | 80.000 | 41,403 | -155 | 0.96% | 3,312,240 |
| 2010-03-18 | 2010-03-16 | 76.000 | 41,558 | +765 | 0.97% | 3,158,408 |
| 2010-03-17 | 2010-03-15 | 84.000 | 40,793 | -25 | 0.95% | 3,426,612 |
| 2010-03-16 | 2010-03-12 | 84.000 | 40,818 | -6,615 | 0.95% | 3,428,712 |
| 2010-03-15 | 2010-03-11 | 84.000 | 47,433 | +840 | 1.10% | 3,984,372 |
| 2010-03-12 | 2010-03-10 | 76.000 | 46,593 | +115 | 1.08% | 3,541,068 |
| 2010-03-11 | 2010-03-09 | 84.000 | 46,478 | +415 | 1.08% | 3,904,152 |
| 2010-03-10 | 2010-03-08 | 84.000 | 46,063 | +220 | 1.07% | 3,869,292 |
| 2010-03-09 | 2010-03-05 | 84.000 | 45,843 | +270 | 1.07% | 3,850,812 |
| 2010-03-08 | 2010-03-04 | 84.000 | 45,573 | -460 | 1.06% | 3,828,132 |
| 2010-03-05 | 2010-03-03 | 84.000 | 46,033 | -385 | 1.07% | 3,866,772 |
| 2010-03-04 | 2010-03-02 | 88.000 | 46,418 | +1,375 | 1.08% | 4,084,784 |
| 2010-03-03 | 2010-03-01 | 88.000 | 45,043 | -350 | 1.05% | 3,963,784 |
| 2010-03-02 | 2010-02-26 | 92.000 | 45,393 | +380 | 1.06% | 4,176,156 |
| 2010-03-01 | 2010-02-25 | 96.000 | 45,013 | +415 | 1.05% | 4,321,248 |
| 2010-02-26 | 2010-02-24 | 96.000 | 44,598 | -255 | 1.04% | 4,281,408 |
| 2010-02-25 | 2010-02-23 | 96.000 | 44,853 | +3,410 | 1.04% | 4,305,888 |
| 2010-02-24 | 2010-02-22 | 108.000 | 41,443 | +1,020 | 0.96% | 4,475,844 |
| 2010-02-22 | 2010-02-18 | 124.000 | 40,423 | -495 | 1.31% | 5,012,452 |
| 2010-02-19 | 2010-02-17 | 128.000 | 40,918 | +55 | 1.59% | 5,237,504 |
| 2010-02-18 | 2010-02-12 | 128.000 | 40,863 | +75 | 1.59% | 5,230,464 |
| 2010-02-17 | 2010-02-11 | 140.000 | 40,788 | -335 | 1.58% | 5,710,320 |
| 2010-02-12 | 2010-02-10 | 124.000 | 41,123 | +65 | 1.60% | 5,099,252 |
| 2010-02-11 | 2010-02-09 | 120.000 | 41,058 | -375 | 1.59% | 4,926,960 |
| 2010-02-10 | 2010-02-08 | 124.000 | 41,433 | +400 | 1.61% | 5,137,692 |
| 2010-02-09 | 2010-02-05 | 128.000 | 41,033 | -325 | 1.59% | 5,252,224 |
| 2010-02-08 | 2010-02-04 | 132.000 | 41,358 | -50 | 1.61% | 5,459,256 |
| 2010-02-05 | 2010-02-03 | 136.000 | 41,408 | +515 | 1.61% | 5,631,488 |
| 2010-02-04 | 2010-02-02 | 132.000 | 40,893 | -50 | 1.59% | 5,397,876 |
| 2010-02-03 | 2010-02-01 | 132.000 | 40,943 | +110 | 1.59% | 5,404,476 |
| 2010-02-02 | 2010-01-29 | 136.000 | 40,833 | +1,085 | 1.59% | 5,553,288 |
| 2010-02-01 | 2010-01-28 | 140.000 | 39,748 | +145 | 1.54% | 5,564,720 |
| 2010-01-29 | 2010-01-27 | 144.000 | 39,603 | -125 | 1.54% | 5,702,832 |
| 2010-01-28 | 2010-01-26 | 144.000 | 39,728 | -130 | 1.54% | 5,720,832 |
| 2010-01-27 | 2010-01-25 | 148.000 | 39,858 | -50 | 1.55% | 5,898,984 |
| 2010-01-26 | 2010-01-22 | 148.000 | 39,908 | +175 | 1.55% | 5,906,384 |
| 2010-01-25 | 2010-01-21 | 148.000 | 39,733 | -40 | 1.54% | 5,880,484 |
| 2010-01-22 | 2010-01-20 | 156.000 | 39,773 | +270 | 1.54% | 6,204,588 |
| 2010-01-21 | 2010-01-19 | 156.000 | 39,503 | -395 | 1.53% | 6,162,468 |
| 2010-01-20 | 2010-01-18 | 156.000 | 39,898 | -80 | 1.55% | 6,224,088 |
| 2010-01-19 | 2010-01-15 | 156.000 | 39,978 | -215 | 1.55% | 6,236,568 |
| 2010-01-18 | 2010-01-14 | 156.000 | 40,193 | -50 | 1.56% | 6,270,108 |
| 2010-01-15 | 2010-01-13 | 160.000 | 40,243 | +175 | 1.57% | 6,438,880 |
| 2010-01-14 | 2010-01-12 | 156.000 | 40,068 | +425 | 1.56% | 6,250,608 |
| 2010-01-13 | 2010-01-11 | 156.000 | 39,643 | +40 | 1.54% | 6,184,308 |
| 2010-01-12 | 2010-01-08 | 156.000 | 39,603 | +305 | 1.54% | 6,178,068 |
| 2010-01-11 | 2010-01-07 | 160.000 | 39,298 | -175 | 1.53% | 6,287,680 |
| 2010-01-08 | 2010-01-06 | 164.000 | 39,473 | -1,505 | 1.54% | 6,473,572 |
| 2010-01-06 | 2010-01-04 | 164.000 | 40,978 | -915 | 1.59% | 6,720,392 |
| 2010-01-05 | 2009-12-31 | 156.000 | 41,893 | -3,010 | 1.63% | 6,535,308 |
| 2010-01-04 | 2009-12-29 | 140.000 | 44,903 | +675 | 1.75% | 6,286,420 |
| 2009-12-30 | 2009-12-28 | 148.000 | 44,228 | +175 | 1.72% | 6,545,744 |
| 2009-12-29 | 2009-12-24 | 152.000 | 44,053 | -1,425 | 1.71% | 6,696,056 |
| 2009-12-28 | 2009-12-22 | 144.000 | 45,478 | +10 | 1.77% | 6,548,832 |
| 2009-12-23 | 2009-12-21 | 156.000 | 45,468 | -65 | 1.77% | 7,093,008 |
| 2009-12-22 | 2009-12-18 | 148.000 | 45,533 | +415 | 1.77% | 6,738,884 |
| 2009-12-18 | 2009-12-16 | 164.000 | 45,118 | +525 | 1.75% | 7,399,352 |
| 2009-12-16 | 2009-12-14 | 188.000 | 44,593 | +260 | 1.73% | 8,383,484 |
| 2009-12-15 | 2009-12-11 | 188.000 | 44,333 | +25 | 1.72% | 8,334,604 |
| 2009-12-14 | 2009-12-10 | 192.000 | 44,308 | +200 | 1.72% | 8,507,136 |
| 2009-12-11 | 2009-12-09 | 196.000 | 44,108 | -40 | 1.72% | 8,645,168 |
| 2009-12-10 | 2009-12-08 | 204.000 | 44,148 | -250 | 1.72% | 9,006,192 |
| 2009-12-09 | 2009-12-07 | 208.000 | 44,398 | -270 | 1.73% | 9,234,784 |
| 2009-12-08 | 2009-12-04 | 196.000 | 44,668 | -100 | 1.74% | 8,754,928 |
| 2009-12-07 | 2009-12-03 | 196.000 | 44,768 | +325 | 1.74% | 8,774,528 |
| 2009-12-04 | 2009-12-02 | 196.000 | 44,443 | +30 | 1.73% | 8,710,828 |
| 2009-12-03 | 2009-12-01 | 196.000 | 44,413 | -25 | 1.73% | 8,704,948 |
| 2009-12-02 | 2009-11-30 | 196.000 | 44,438 | -100 | 1.73% | 8,709,848 |
| 2009-12-01 | 2009-11-27 | 192.000 | 44,538 | -810 | 1.73% | 8,551,296 |
| 2009-11-30 | 2009-11-26 | 204.000 | 45,348 | +510 | 1.76% | 9,250,992 |
| 2009-11-25 | 2009-11-23 | 200.000 | 44,838 | +125 | 1.74% | 8,967,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 44,713 | +175 | 1.74% | 8,406,044 |
| 2009-11-23 | 2009-11-19 | 192.000 | 44,538 | +270 | 1.73% | 8,551,296 |
| 2009-11-20 | 2009-11-18 | 196.000 | 44,268 | +160 | 1.72% | 8,676,528 |
| 2009-11-19 | 2009-11-17 | 204.000 | 44,108 | -295 | 1.72% | 8,998,032 |
| 2009-11-18 | 2009-11-16 | 212.000 | 44,403 | +225 | 1.73% | 9,413,436 |
| 2009-11-17 | 2009-11-13 | 212.000 | 44,178 | +290 | 1.72% | 9,365,736 |
| 2009-11-16 | 2009-11-12 | 208.000 | 43,888 | -810 | 1.71% | 9,128,704 |
| 2009-11-13 | 2009-11-11 | 208.000 | 44,698 | +290 | 1.74% | 9,297,184 |
| 2009-11-12 | 2009-11-10 | 200.000 | 44,408 | -190 | 1.73% | 8,881,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 44,598 | -900 | 1.73% | 8,741,208 |
| 2009-11-10 | 2009-11-06 | 192.000 | 45,498 | -475 | 1.77% | 8,735,616 |
| 2009-11-09 | 2009-11-05 | 192.000 | 45,973 | -300 | 1.79% | 8,826,816 |
| 2009-11-06 | 2009-11-04 | 192.000 | 46,273 | +575 | 1.80% | 8,884,416 |
| 2009-11-05 | 2009-11-03 | 184.000 | 45,698 | -275 | 1.78% | 8,408,432 |
| 2009-11-04 | 2009-11-02 | 180.000 | 45,973 | -175 | 1.79% | 8,275,140 |
| 2009-11-03 | 2009-10-30 | 184.000 | 46,148 | -300 | 1.79% | 8,491,232 |
| 2009-11-02 | 2009-10-29 | 180.000 | 46,448 | -285 | 1.81% | 8,360,640 |
| 2009-10-30 | 2009-10-28 | 184.000 | 46,733 | +60 | 1.82% | 8,598,872 |
| 2009-10-29 | 2009-10-27 | 188.000 | 46,673 | -100 | 1.82% | 8,774,524 |
| 2009-10-28 | 2009-10-23 | 192.000 | 46,773 | +200 | 1.82% | 8,980,416 |
| 2009-10-27 | 2009-10-22 | 196.000 | 46,573 | +575 | 1.81% | 9,128,308 |
| 2009-10-23 | 2009-10-21 | 184.000 | 45,998 | -225 | 1.79% | 8,463,632 |
| 2009-10-22 | 2009-10-20 | 192.000 | 46,223 | -355 | 1.80% | 8,874,816 |
| 2009-10-21 | 2009-10-19 | 196.000 | 46,578 | +325 | 1.81% | 9,129,288 |
| 2009-10-20 | 2009-10-16 | 200.000 | 46,253 | -2,635 | 1.80% | 9,250,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 48,888 | +1,345 | 1.90% | 8,408,736 |
| 2009-10-16 | 2009-10-14 | 164.000 | 47,543 | +50 | 1.85% | 7,797,052 |
| 2009-10-14 | 2009-10-12 | 164.000 | 47,493 | -125 | 1.85% | 7,788,852 |
| 2009-10-13 | 2009-10-09 | 164.000 | 47,618 | -100 | 1.85% | 7,809,352 |
| 2009-10-12 | 2009-10-08 | 164.000 | 47,718 | -425 | 1.86% | 7,825,752 |
| 2009-10-09 | 2009-10-07 | 168.000 | 48,143 | -300 | 1.87% | 8,088,024 |
| 2009-10-08 | 2009-10-06 | 160.000 | 48,443 | +2,165 | 1.88% | 7,750,880 |
| 2009-10-07 | 2009-10-05 | 168.000 | 46,278 | -130 | 1.80% | 7,774,704 |
| 2009-10-06 | 2009-10-02 | 172.000 | 46,408 | -50 | 1.80% | 7,982,176 |
| 2009-10-05 | 2009-09-30 | 176.000 | 46,458 | +490 | 1.81% | 8,176,608 |
| 2009-10-02 | 2009-09-29 | 180.000 | 45,968 | +1,875 | 1.79% | 8,274,240 |
| 2009-09-30 | 2009-09-28 | 184.000 | 44,093 | -260 | 1.71% | 8,113,112 |
| 2009-09-29 | 2009-09-25 | 196.000 | 44,353 | +605 | 1.73% | 8,693,188 |
| 2009-09-28 | 2009-09-24 | 192.000 | 43,748 | +1,435 | 1.70% | 8,399,616 |
| 2009-09-25 | 2009-09-23 | 204.000 | 42,313 | -1,140 | 1.65% | 8,631,852 |
| 2009-09-24 | 2009-09-22 | 208.000 | 43,453 | +1,650 | 1.69% | 9,038,224 |
| 2009-09-23 | 2009-09-21 | 208.000 | 41,803 | +1,040 | 1.63% | 8,695,024 |
| 2009-09-22 | 2009-09-18 | 212.000 | 40,763 | +50 | 1.59% | 8,641,756 |
| 2009-09-21 | 2009-09-17 | 212.000 | 40,713 | +2,205 | 1.58% | 8,631,156 |
| 2009-09-18 | 2009-09-16 | 212.000 | 38,508 | +950 | 1.50% | 8,163,696 |
| 2009-09-17 | 2009-09-15 | 208.000 | 37,558 | +125 | 1.46% | 7,812,064 |
| 2009-09-16 | 2009-09-14 | 208.000 | 37,433 | +105 | 1.46% | 7,786,064 |
| 2009-09-14 | 2009-09-10 | 220.000 | 37,328 | +105 | 1.45% | 8,212,160 |
| 2009-09-11 | 2009-09-09 | 216.000 | 37,223 | -285 | 1.45% | 8,040,168 |
| 2009-09-10 | 2009-09-08 | 220.000 | 37,508 | +775 | 1.46% | 8,251,760 |
| 2009-09-09 | 2009-09-07 | 220.000 | 36,733 | +445 | 1.43% | 8,081,260 |
| 2009-09-08 | 2009-09-04 | 224.000 | 36,288 | +320 | 1.41% | 8,128,512 |
| 2009-09-07 | 2009-09-03 | 232.000 | 35,968 | +115 | 1.40% | 8,344,576 |
| 2009-09-04 | 2009-09-02 | 216.000 | 35,853 | -250 | 1.39% | 7,744,248 |
| 2009-09-03 | 2009-09-01 | 216.000 | 36,103 | -910 | 1.40% | 7,798,248 |
| 2009-09-02 | 2009-08-31 | 204.000 | 37,013 | +390 | 1.44% | 7,550,652 |
| 2009-09-01 | 2009-08-28 | 216.000 | 36,623 | -695 | 1.42% | 7,910,568 |
| 2009-08-31 | 2009-08-27 | 216.000 | 37,318 | +690 | 1.45% | 8,060,688 |
| 2009-08-28 | 2009-08-26 | 228.000 | 36,628 | +85 | 1.42% | 8,351,184 |
| 2009-08-27 | 2009-08-25 | 232.000 | 36,543 | +870 | 1.42% | 8,477,976 |
| 2009-08-26 | 2009-08-24 | 228.000 | 35,673 | -390 | 1.39% | 8,133,444 |
| 2009-08-25 | 2009-08-21 | 236.000 | 36,063 | +755 | 1.40% | 8,510,868 |
| 2009-08-24 | 2009-08-20 | 248.000 | 35,308 | +1,350 | 1.37% | 8,756,384 |
| 2009-08-21 | 2009-08-19 | 248.000 | 33,958 | +765 | 1.32% | 8,421,584 |
| 2009-08-20 | 2009-08-18 | 252.000 | 33,193 | +2,065 | 1.29% | 8,364,636 |
| 2009-08-19 | 2009-08-17 | 268.000 | 31,128 | -435 | 1.21% | 8,342,304 |
| 2009-08-18 | 2009-08-14 | 280.000 | 31,563 | +205 | 1.23% | 8,837,640 |
| 2009-08-17 | 2009-08-13 | 248.000 | 31,358 | -1,830 | 1.22% | 7,776,784 |
| 2009-08-14 | 2009-08-12 | 256.000 | 33,188 | -740 | 1.29% | 8,496,128 |
| 2009-08-13 | 2009-08-11 | 268.000 | 33,928 | +1,990 | 1.32% | 9,092,704 |
| 2009-08-12 | 2009-08-10 | 280.000 | 31,938 | +2,465 | 1.24% | 8,942,640 |
| 2009-08-11 | 2009-08-07 | 292.000 | 29,473 | -160 | 1.15% | 8,606,116 |
| 2009-08-10 | 2009-08-06 | 304.000 | 29,633 | +605 | 1.15% | 9,008,432 |
| 2009-08-07 | 2009-08-05 | 304.000 | 29,028 | +1,365 | 1.13% | 8,824,512 |
| 2009-08-06 | 2009-08-04 | 316.000 | 27,663 | +580 | 1.37% | 8,741,508 |
| 2009-08-05 | 2009-08-03 | 320.000 | 27,083 | +11,420 | 1.34% | 8,666,560 |
| 2009-08-04 | 2009-07-31 | 324.000 | 15,663 | +945 | 0.78% | 5,074,812 |
| 2009-08-03 | 2009-07-30 | 300.000 | 14,718 | +1,045 | 0.73% | 4,415,400 |
| 2009-07-31 | 2009-07-29 | 304.000 | 13,673 | +680 | 0.68% | 4,156,592 |
| 2009-07-30 | 2009-07-28 | 316.000 | 12,993 | -460 | 0.64% | 4,105,788 |
| 2009-07-29 | 2009-07-27 | 320.000 | 13,453 | +2,370 | 0.67% | 4,304,960 |
| 2009-07-28 | 2009-07-24 | 332.000 | 11,083 | -2,095 | 0.55% | 3,679,556 |
| 2009-07-27 | 2009-07-23 | 328.000 | 13,178 | +1,045 | 0.65% | 4,322,384 |
| 2009-07-24 | 2009-07-22 | 308.000 | 12,133 | -160 | 0.70% | 3,736,964 |
| 2009-07-23 | 2009-07-21 | 308.000 | 12,293 | +895 | 0.71% | 3,786,244 |
| 2009-07-22 | 2009-07-20 | 320.000 | 11,398 | +230 | 0.65% | 3,647,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 11,168 | +225 | 0.64% | 3,618,432 |
| 2009-07-20 | 2009-07-16 | 320.000 | 10,943 | +920 | 0.63% | 3,501,760 |
| 2009-07-17 | 2009-07-15 | 328.000 | 10,023 | +750 | 0.58% | 3,287,544 |
| 2009-07-16 | 2009-07-14 | 328.000 | 9,273 | +525 | 0.53% | 3,041,544 |
| 2009-07-15 | 2009-07-13 | 332.000 | 8,748 | +275 | 0.50% | 2,904,336 |
| 2009-07-14 | 2009-07-10 | 348.000 | 8,473 | +635 | 0.49% | 2,948,604 |
| 2009-07-13 | 2009-07-09 | 340.000 | 7,838 | +100 | 0.50% | 2,664,920 |
| 2009-07-10 | 2009-07-08 | 336.000 | 7,738 | +50 | 0.49% | 2,599,968 |
| 2009-07-09 | 2009-07-07 | 348.000 | 7,688 | +225 | 0.49% | 2,675,424 |
| 2009-07-08 | 2009-07-06 | 332.000 | 7,463 | -170 | 0.47% | 2,477,716 |
| 2009-07-07 | 2009-07-03 | 324.000 | 7,633 | -545 | 0.48% | 2,473,092 |
| 2009-07-06 | 2009-07-02 | 320.000 | 8,178 | +35 | 0.52% | 2,616,960 |
| 2009-07-03 | 2009-06-30 | 336.000 | 8,143 | +5 | 0.51% | 2,736,048 |
| 2009-07-02 | 2009-06-29 | 372.000 | 8,138 | -15 | 0.51% | 3,027,336 |
| 2009-06-30 | 2009-06-26 | 356.000 | 8,153 | +230 | 0.51% | 2,902,468 |
| 2009-06-29 | 2009-06-25 | 360.000 | 7,923 | -575 | 0.50% | 2,852,280 |
| 2009-06-26 | 2009-06-24 | 368.000 | 8,498 | -75 | 0.54% | 3,127,264 |
| 2009-06-25 | 2009-06-23 | 308.000 | 8,573 | -1,115 | 0.54% | 2,640,484 |
| 2009-06-24 | 2009-06-22 | 328.000 | 9,688 | +225 | 0.61% | 3,177,664 |
| 2009-06-23 | 2009-06-19 | 336.000 | 9,463 | +1,325 | 0.60% | 3,179,568 |
| 2009-06-22 | 2009-06-18 | 372.000 | 8,138 | +845 | 0.57% | 3,027,336 |
| 2009-06-19 | 2009-06-17 | 428.000 | 7,293 | +1,135 | 0.51% | 3,121,404 |
| 2009-06-18 | 2009-06-16 | 436.000 | 6,158 | +410 | 0.49% | 2,684,888 |
| 2009-06-17 | 2009-06-15 | 452.000 | 5,748 | +320 | 0.45% | 2,598,096 |
| 2009-06-16 | 2009-06-12 | 452.000 | 5,428 | -35 | 0.43% | 2,453,456 |
| 2009-06-15 | 2009-06-11 | 460.000 | 5,463 | -90 | 0.43% | 2,512,980 |
| 2009-06-12 | 2009-06-10 | 468.000 | 5,553 | -825 | 0.44% | 2,598,804 |
| 2009-06-11 | 2009-06-09 | 448.000 | 6,378 | +715 | 0.50% | 2,857,344 |
| 2009-06-10 | 2009-06-08 | 460.000 | 5,663 | +55 | 0.56% | 2,604,980 |
| 2009-06-09 | 2009-06-05 | 448.000 | 5,608 | +1,160 | 0.55% | 2,512,384 |
| 2009-06-08 | 2009-06-04 | 468.000 | 4,448 | +1,145 | 0.44% | 2,081,664 |
| 2009-06-05 | 2009-06-03 | 468.000 | 3,303 | -100 | 0.32% | 1,545,804 |
| 2009-06-04 | 2009-06-02 | 560.000 | 3,403 | +805 | 0.33% | 1,905,680 |
| 2009-06-03 | 2009-06-01 | 544.000 | 2,598 | +290 | 0.26% | 1,413,312 |
| 2009-06-02 | 2009-05-29 | 564.000 | 2,308 | -15 | 0.23% | 1,301,712 |
| 2009-06-01 | 2009-05-27 | 564.000 | 2,323 | -710 | 0.23% | 1,310,172 |
| 2009-05-29 | 2009-05-26 | 544.000 | 3,033 | +565 | 0.31% | 1,649,952 |
| 2009-05-27 | 2009-05-25 | 508.000 | 2,468 | +5 | 0.25% | 1,253,744 |
| 2009-05-26 | 2009-05-22 | 496.000 | 2,463 | -70 | 0.25% | 1,221,648 |
| 2009-05-25 | 2009-05-21 | 528.000 | 2,533 | -185 | 0.35% | 1,337,424 |
| 2009-05-22 | 2009-05-20 | 540.000 | 2,718 | +40 | 0.37% | 1,467,720 |
| 2009-05-21 | 2009-05-19 | 504.000 | 2,678 | +510 | 0.37% | 1,349,712 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,168 | -185 | 0.30% | 1,144,704 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,353 | -465 | 0.32% | 1,270,620 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,818 | +450 | 0.39% | 1,454,088 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,368 | +240 | 0.33% | 1,155,584 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,128 | +185 | 0.29% | 902,272 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,943 | -205 | 0.27% | 823,832 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,148 | -415 | 0.29% | 910,752 |
| 2009-05-11 | 2009-05-07 | 420.000 | 2,563 | +1,015 | 0.35% | 1,076,460 |
| 2009-05-08 | 2009-05-06 | 428.000 | 1,548 | -130 | 0.21% | 662,544 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,678 | -95 | 0.23% | 724,896 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,773 | -175 | 0.24% | 744,660 |
| 2009-05-05 | 2009-04-30 | 408.000 | 1,948 | -350 | 0.27% | 794,784 |
| 2009-05-04 | 2009-04-29 | 412.000 | 2,298 | +350 | 0.32% | 946,776 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,948 | +135 | 0.27% | 818,160 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,813 | +295 | 0.25% | 761,460 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,518 | -385 | 0.21% | 667,920 |
| 2009-04-27 | 2009-04-23 | 436.000 | 1,903 | +180 | 0.26% | 829,708 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,723 | -390 | 0.24% | 730,552 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,113 | -360 | 0.29% | 912,816 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,473 | +85 | 0.34% | 1,088,120 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,388 | -70 | 0.33% | 1,031,616 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,458 | +445 | 0.34% | 1,081,520 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,013 | -500 | 0.28% | 861,564 |
| 2009-04-16 | 2009-04-14 | 416.000 | 2,513 | +155 | 0.35% | 1,045,408 |
| 2009-04-15 | 2009-04-09 | 408.000 | 2,358 | +80 | 0.32% | 962,064 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,278 | +815 | 0.31% | 902,088 |
| 2009-04-09 | 2009-04-07 | 416.000 | 1,463 | -310 | 0.20% | 608,608 |
| 2009-04-08 | 2009-04-06 | 428.000 | 1,773 | -75 | 0.24% | 758,844 |
| 2009-04-07 | 2009-04-03 | 440.000 | 1,848 | +65 | 0.25% | 813,120 |
| 2009-04-06 | 2009-04-02 | 444.000 | 1,783 | -225 | 0.24% | 791,652 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,008 | +1,000 | 0.28% | 859,424 |
| 2009-04-02 | 2009-03-31 | 416.000 | 1,008 | -360 | 0.14% | 419,328 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,368 | +160 | 0.19% | 563,616 |
| 2009-03-31 | 2009-03-27 | 408.000 | 1,208 | +395 | 0.17% | 492,864 |
| 2009-03-30 | 2009-03-26 | 416.000 | 813 | -780 | 0.11% | 338,208 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,593 | +535 | 0.22% | 675,432 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,058 | -25 | 0.15% | 469,752 |
| 2009-03-25 | 2009-03-23 | 444.000 | 1,083 | -70 | 0.15% | 480,852 |
| 2009-03-24 | 2009-03-20 | 452.000 | 1,153 | -225 | 0.16% | 521,156 |
| 2009-03-23 | 2009-03-19 | 468.000 | 1,378 | -135 | 0.19% | 644,904 |
| 2009-03-20 | 2009-03-18 | 464.000 | 1,513 | -905 | 0.21% | 702,032 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,418 | +1,215 | 0.33% | 1,092,936 |
| 2009-03-18 | 2009-03-16 | 440.000 | 1,203 | -250 | 0.17% | 529,320 |
| 2009-03-17 | 2009-03-13 | 436.000 | 1,453 | +375 | 0.20% | 633,508 |
| 2009-03-16 | 2009-03-12 | 432.000 | 1,078 | -150 | 0.15% | 465,696 |
| 2009-03-13 | 2009-03-11 | 444.000 | 1,228 | -15 | 0.17% | 545,232 |
| 2009-03-12 | 2009-03-10 | 456.000 | 1,243 | -70 | 0.17% | 566,808 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,313 | +110 | 0.18% | 593,476 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,203 | -455 | 0.17% | 577,440 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,658 | +450 | 0.23% | 795,840 |
| 2009-03-06 | 2009-03-04 | 448.000 | 1,208 | -1,355 | 0.17% | 541,184 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,563 | +940 | 0.35% | 1,199,484 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,623 | +675 | 0.22% | 811,500 |
| 2009-03-03 | 2009-02-27 | 532.000 | 948 | -165 | 0.13% | 504,336 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,113 | -175 | 0.15% | 569,856 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,288 | +140 | 0.18% | 680,064 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,148 | -25 | 0.16% | 592,368 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,173 | -225 | 0.16% | 624,036 |
| 2009-02-24 | 2009-02-20 | 516.000 | 1,398 | +560 | 0.19% | 721,368 |
| 2009-02-23 | 2009-02-19 | 500.000 | 838 | -545 | 0.12% | 419,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 1,383 | -310 | 0.19% | 685,968 |
| 2009-02-19 | 2009-02-17 | 524.000 | 1,693 | +475 | 0.23% | 887,132 |
| 2009-02-18 | 2009-02-16 | 508.000 | 1,218 | +500 | 0.17% | 618,744 |
| 2009-02-17 | 2009-02-13 | 452.000 | 718 | -750 | 0.10% | 324,536 |
| 2009-02-16 | 2009-02-12 | 432.000 | 1,468 | +325 | 0.20% | 634,176 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,143 | +540 | 0.16% | 493,776 |
| 2009-02-12 | 2009-02-10 | 468.000 | 603 | +200 | 0.08% | 282,204 |
| 2009-02-04 | 2009-02-02 | 372.000 | 403 | -25 | 0.06% | 149,916 |
| 2009-01-30 | 2009-01-23 | 400.000 | 428 | -5 | 0.06% | 171,200 |
| 2009-01-23 | 2009-01-21 | 420.000 | 433 | -115 | 0.06% | 181,860 |
| 2009-01-22 | 2009-01-20 | 420.000 | 548 | +115 | 0.08% | 230,160 |
| 2008-12-30 | 2008-12-24 | 404.000 | 433 | +25 | 0.06% | 174,932 |
| 2008-12-11 | 2008-12-09 | 364.000 | 408 | -5 | 0.06% | 148,512 |
| 2008-12-04 | 2008-12-02 | 356.000 | 413 | +5 | 0.06% | 147,028 |
| 2008-11-28 | 2008-11-26 | 336.000 | 408 | -25 | 0.06% | 137,088 |
| 2008-10-14 | 2008-10-10 | 336.000 | 433 | -52 | 0.06% | 145,488 |
| 2008-09-22 | 2008-09-18 | 336.000 | 485 | -50 | 0.07% | 162,960 |
| 2008-09-19 | 2008-09-17 | 340.000 | 535 | +25 | 0.08% | 181,900 |
| 2008-09-18 | 2008-09-16 | 336.000 | 510 | +25 | 0.07% | 171,360 |
| 2008-09-16 | 2008-09-11 | 400.000 | 485 | -20 | 0.07% | 194,000 |
| 2008-08-11 | 2008-08-07 | 520.000 | 505 | -105 | 0.07% | 262,600 |
| 2008-08-05 | 2008-08-01 | 408.000 | 610 | -10 | 0.09% | 248,880 |
| 2008-08-04 | 2008-07-31 | 412.000 | 620 | +10 | 0.09% | 255,440 |
| 2008-07-31 | 2008-07-29 | 452.000 | 610 | +80 | 0.09% | 275,720 |
| 2008-07-10 | 2008-07-08 | 536.000 | 530 | +25 | 0.07% | 284,080 |
| 2008-07-07 | 2008-07-03 | 580.000 | 505 | -20 | 0.07% | 292,900 |
| 2008-06-30 | 2008-06-26 | 556.000 | 525 | +25 | 0.07% | 291,900 |
| 2008-06-17 | 2008-06-13 | 640.000 | 500 | -5 | 0.07% | 320,000 |
| 2008-05-29 | 2008-05-27 | 668.000 | 505 | -5 | 0.07% | 337,340 |
| 2008-05-20 | 2008-05-16 | 720.000 | 510 | -10 | 0.07% | 367,200 |
| 2008-05-16 | 2008-05-14 | 720.000 | 520 | -140 | 0.07% | 374,400 |
| 2008-05-15 | 2008-05-13 | 748.000 | 660 | -135 | 0.09% | 493,680 |
| 2008-05-14 | 2008-05-09 | 780.000 | 795 | +160 | 0.11% | 620,100 |
| 2008-05-13 | 2008-05-08 | 736.000 | 635 | +145 | 0.09% | 467,360 |
| 2008-05-07 | 2008-05-05 | 684.000 | 490 | -15 | 0.07% | 335,160 |
| 2008-05-05 | 2008-04-30 | 680.000 | 505 | -50 | 0.07% | 343,400 |
| 2008-04-18 | 2008-04-16 | 724.000 | 555 | +25 | 0.11% | 401,820 |
| 2008-04-08 | 2008-04-03 | 716.000 | 530 | +10 | 0.10% | 379,480 |
| 2008-04-07 | 2008-04-02 | 740.000 | 520 | +75 | 0.10% | 384,800 |
| 2008-04-02 | 2008-03-31 | 748.000 | 445 | +25 | 0.09% | 332,860 |
| 2008-03-18 | 2008-03-14 | 796.000 | 420 | -25 | 0.08% | 334,320 |
| 2008-03-17 | 2008-03-13 | 812.000 | 445 | -90 | 0.09% | 361,340 |
| 2008-03-14 | 2008-03-12 | 888.000 | 535 | -15 | 0.10% | 475,080 |
| 2008-03-13 | 2008-03-11 | 948.000 | 550 | +5 | 0.11% | 521,400 |
| 2008-01-28 | 2008-01-24 | 660.000 | 545 | -25 | 0.11% | 359,700 |
| 2008-01-23 | 2008-01-21 | 808.000 | 570 | +15 | 0.11% | 460,560 |
| 2008-01-18 | 2008-01-16 | 760.000 | 555 | -50 | 0.11% | 421,800 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 605 | -25 | 0.12% | 617,100 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 630 | -25 | 0.12% | 655,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 655 | -25 | 0.13% | 694,300 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 680 | -70 | 0.13% | 720,800 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 750 | -70 | 0.15% | 765,000 |
| 2007-12-28 | 2007-12-24 | 868.000 | 820 | -85 | 0.16% | 711,760 |
| 2007-12-27 | 2007-12-20 | 840.000 | 905 | -65 | 0.18% | 760,200 |
| 2007-12-21 | 2007-12-19 | 844.000 | 970 | -5 | 0.19% | 818,680 |
| 2007-12-20 | 2007-12-18 | 844.000 | 975 | +50 | 0.19% | 822,900 |
| 2007-12-17 | 2007-12-13 | 916.000 | 925 | +55 | 0.18% | 847,300 |
| 2007-12-13 | 2007-12-11 | 920.000 | 870 | -5 | 0.17% | 800,400 |
| 2007-12-10 | 2007-12-06 | 928.000 | 875 | +50 | 0.17% | 812,000 |
| 2007-12-07 | 2007-12-05 | 880.000 | 825 | -5 | 0.16% | 726,000 |
| 2007-12-06 | 2007-12-04 | 860.000 | 830 | -50 | 0.16% | 713,800 |
| 2007-12-03 | 2007-11-29 | 864.000 | 880 | -25 | 0.17% | 760,320 |
| 2007-11-30 | 2007-11-28 | 876.000 | 905 | +35 | 0.18% | 792,780 |
| 2007-11-29 | 2007-11-27 | 928.000 | 870 | -5 | 0.17% | 807,360 |
| 2007-11-28 | 2007-11-26 | 956.000 | 875 | +25 | 0.17% | 836,500 |
| 2007-11-26 | 2007-11-22 | 956.000 | 850 | -20 | 0.17% | 812,600 |
| 2007-11-23 | 2007-11-21 | 992.000 | 870 | +15 | 0.17% | 863,040 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 855 | +25 | 0.17% | 855,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 830 | -25 | 0.16% | 830,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 855 | +65 | 0.17% | 889,200 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 790 | +10 | 0.15% | 805,800 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 780 | +50 | 0.15% | 780,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 730 | -50 | 0.14% | 803,000 |
| 2007-11-08 | 2007-11-06 | 1080.000 | 780 | -20 | 0.15% | 842,400 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 800 | +50 | 0.16% | 832,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 750 | +15 | 0.15% | 810,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 735 | +10 | 0.14% | 793,800 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 725 | +55 | 0.14% | 783,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 670 | +15 | 0.13% | 750,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 655 | -15 | 0.13% | 786,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 670 | -15 | 0.13% | 804,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 685 | +45 | 0.14% | 794,600 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 640 | -25 | 0.13% | 729,600 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 665 | -5 | 0.13% | 744,800 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 670 | +40 | 0.13% | 763,800 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 630 | -50 | 0.12% | 781,200 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 680 | +105 | 0.13% | 802,400 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 575 | +35 | 0.11% | 701,500 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 540 | -125 | 0.11% | 702,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 665 | +285 | 0.13% | 864,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 380 | -15 | 0.08% | 509,200 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 395 | -45 | 0.08% | 466,100 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 440 | +25 | 0.09% | 484,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 415 | -15 | 0.08% | 448,200 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 430 | -119 | 0.09% | 498,800 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 549 | -145 | 0.11% | 592,920 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 694 | +55 | 0.14% | 818,920 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 639 | +90 | 0.13% | 792,360 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 549 | +50 | 0.11% | 669,780 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 499 | -135 | 0.10% | 598,800 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 634 | +20 | 0.13% | 824,200 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 614 | -415 | 0.13% | 884,160 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 1,029 | +470 | 0.21% | 1,584,660 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 559 | -15 | 0.11% | 681,980 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 574 | +190 | 0.12% | 585,480 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 384 | -315 | 0.08% | 437,760 |
| 2007-09-14 | 2007-09-12 | 960.000 | 699 | -85 | 0.14% | 671,040 |
| 2007-09-13 | 2007-09-11 | 936.000 | 784 | -40 | 0.16% | 733,824 |
| 2007-09-11 | 2007-09-07 | 876.000 | 824 | +5 | 0.17% | 721,824 |
| 2007-09-07 | 2007-09-05 | 888.000 | 819 | -25 | 0.17% | 727,272 |
| 2007-09-06 | 2007-09-04 | 912.000 | 844 | -35 | 0.17% | 769,728 |
| 2007-09-05 | 2007-09-03 | 876.000 | 879 | -15 | 0.18% | 770,004 |
| 2007-09-04 | 2007-08-31 | 880.000 | 894 | -75 | 0.18% | 786,720 |
| 2007-08-31 | 2007-08-29 | 924.000 | 969 | -50 | 0.20% | 895,356 |
| 2007-08-30 | 2007-08-28 | 868.000 | 1,019 | +50 | 0.21% | 884,492 |
| 2007-08-29 | 2007-08-27 | 920.000 | 969 | +75 | 0.20% | 891,480 |
| 2007-08-28 | 2007-08-24 | 944.000 | 894 | -20 | 0.18% | 843,936 |
| 2007-08-27 | 2007-08-23 | 956.000 | 914 | +50 | 0.19% | 873,784 |
| 2007-08-23 | 2007-08-21 | 828.000 | 864 | +50 | 0.18% | 715,392 |
| 2007-08-22 | 2007-08-20 | 856.000 | 814 | +25 | 0.17% | 696,784 |
| 2007-08-21 | 2007-08-17 | 816.000 | 789 | -170 | 0.16% | 643,824 |
| 2007-08-20 | 2007-08-16 | 872.000 | 959 | +35 | 0.20% | 836,248 |
| 2007-08-17 | 2007-08-15 | 984.000 | 924 | -35 | 0.19% | 909,216 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 959 | +215 | 0.20% | 959,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 744 | -285 | 0.15% | 788,640 |
| 2007-08-14 | 2007-08-10 | 944.000 | 1,029 | +195 | 0.21% | 971,376 |
| 2007-08-10 | 2007-08-08 | 888.000 | 834 | -215 | 0.17% | 740,592 |
| 2007-08-09 | 2007-08-07 | 720.000 | 1,049 | -10 | 0.22% | 755,280 |
| 2007-08-08 | 2007-08-06 | 920.000 | 1,059 | -3,105 | 0.22% | 974,280 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 4,164 | -45 | 0.85% | 4,746,960 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 4,209 | +2,290 | 0.86% | 5,219,160 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 1,919 | -1,265 | 0.39% | 2,494,700 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 3,184 | -675 | 0.65% | 3,438,720 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 3,859 | +845 | 0.79% | 4,553,620 |
| 2007-07-31 | 2007-07-27 | 824.000 | 3,014 | -320 | 0.62% | 2,483,536 |
| 2007-07-30 | 2007-07-26 | 808.000 | 3,334 | -350 | 0.69% | 2,693,872 |
| 2007-07-27 | 2007-07-25 | 860.000 | 3,684 | -95 | 0.76% | 3,168,240 |
| 2007-07-26 | 2007-07-24 | 848.000 | 3,779 | -840 | 0.78% | 3,204,592 |
| 2007-07-25 | 2007-07-23 | 788.000 | 4,619 | -15 | 0.95% | 3,639,772 |
| 2007-07-24 | 2007-07-20 | 772.000 | 4,634 | -105 | 0.96% | 3,577,448 |
| 2007-07-23 | 2007-07-19 | 788.000 | 4,739 | +860 | 0.98% | 3,734,332 |
| 2007-07-18 | 2007-07-16 | 720.000 | 3,879 | -25 | 0.80% | 2,792,880 |
| 2007-07-17 | 2007-07-13 | 696.000 | 3,904 | +50 | 0.81% | 2,717,184 |
| 2007-07-13 | 2007-07-11 | 720.000 | 3,854 | +5 | 0.80% | 2,774,880 |
| 2007-07-12 | 2007-07-10 | 708.000 | 3,849 | -240 | 0.79% | 2,725,092 |
| 2007-07-11 | 2007-07-09 | 680.000 | 4,089 | +30 | 0.84% | 2,780,520 |
| 2007-07-10 | 2007-07-06 | 660.000 | 4,059 | +10 | 0.84% | 2,678,940 |
| 2007-07-09 | 2007-07-05 | 668.000 | 4,049 | +5 | 0.84% | 2,704,732 |
| 2007-07-06 | 2007-07-04 | 620.000 | 4,044 | -305 | 0.83% | 2,507,280 |
| 2007-07-05 | 2007-07-03 | 592.000 | 4,349 | +490 | 0.90% | 2,574,608 |
| 2007-07-04 | 2007-06-29 | 660.000 | 3,859 | +50 | 0.80% | 2,546,940 |
| 2007-07-03 | 2007-06-28 | 704.000 | 3,809 | -25 | 0.79% | 2,681,536 |
| 2007-06-29 | 2007-06-27 | 720.000 | 3,834 | -80 | 0.80% | 2,760,480 |
| 2007-06-28 | 2007-06-26 | 740.000 | 3,914 | +35 | 0.82% | 2,896,360 |
| 2007-06-27 | 2007-06-25 | 732.000 | 3,879 | +85 | 0.81% | 2,839,428 |
| 2007-06-26 | 2007-06-22 | 728.000 | 3,794 | 0.79% | 2,762,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy