History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,676,521,387 | +0 | 37.01% | 15,245,459,722 |
| 2025-10-13 | 2025-10-09 | 3.090 | 4,676,521,387 | +0 | 37.01% | 14,450,451,086 |
| 2025-10-10 | 2025-10-08 | 3.150 | 4,676,521,387 | -29,816,000 | 37.01% | 14,731,042,369 |
| 2025-10-09 | 2025-10-06 | 3.070 | 4,706,337,387 | +64,000 | 37.24% | 14,448,455,778 |
| 2025-10-08 | 2025-10-03 | 3.220 | 4,706,273,387 | +552,000 | 37.24% | 15,154,200,306 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,705,721,387 | +106,000 | 37.24% | 15,905,338,288 |
| 2025-10-03 | 2025-09-30 | 3.640 | 4,705,615,387 | +118,510,000 | 37.24% | 17,128,440,009 |
| 2025-10-02 | 2025-09-29 | 3.630 | 4,587,105,387 | +1,566,802,000 | 36.30% | 16,651,192,555 |
| 2025-09-30 | 2025-09-26 | 3.450 | 3,020,303,387 | -40,325,000 | 23.90% | 10,420,046,685 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,060,628,387 | -42,000 | 24.22% | 9,855,223,406 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,060,670,387 | +154,000 | 44.44% | 9,794,145,238 |
| 2025-09-19 | 2025-09-17 | 3.190 | 3,060,516,387 | +128,000 | 44.44% | 9,763,047,275 |
| 2025-09-18 | 2025-09-16 | 3.070 | 3,060,388,387 | +10,000 | 44.44% | 9,395,392,348 |
| 2025-09-17 | 2025-09-15 | 3.220 | 3,060,378,387 | +14,000 | 44.43% | 9,854,418,406 |
| 2025-09-15 | 2025-09-11 | 3.220 | 3,060,364,387 | +28,060,000 | 44.43% | 9,854,373,326 |
| 2025-09-12 | 2025-09-10 | 3.290 | 3,032,304,387 | +12,480,000 | 44.03% | 9,976,281,433 |
| 2025-09-11 | 2025-09-09 | 3.340 | 3,019,824,387 | +1,000,012,000 | 43.85% | 10,086,213,453 |
| 2025-09-09 | 2025-09-05 | 3.410 | 2,019,812,387 | +178,000 | 29.33% | 6,887,560,240 |
| 2025-09-08 | 2025-09-04 | 3.400 | 2,019,634,387 | +92,000 | 29.51% | 6,866,756,916 |
| 2025-09-05 | 2025-09-03 | 3.440 | 2,019,542,387 | +8,000 | 29.51% | 6,947,225,811 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,019,534,387 | +104,000 | 29.51% | 7,108,761,042 |
| 2025-09-03 | 2025-09-01 | 3.950 | 2,019,430,387 | +378,000 | 29.51% | 7,976,750,029 |
| 2025-09-02 | 2025-08-29 | 4.000 | 2,019,052,387 | +252,000 | 29.50% | 8,076,209,548 |
| 2025-09-01 | 2025-08-28 | 3.680 | 2,018,800,387 | +16,000 | 29.50% | 7,429,185,424 |
| 2025-08-29 | 2025-08-27 | 3.600 | 2,018,784,387 | +14,000 | 29.50% | 7,267,623,793 |
| 2025-08-28 | 2025-08-26 | 3.700 | 2,018,770,387 | +2,000 | 29.50% | 7,469,450,432 |
| 2025-08-27 | 2025-08-25 | 3.650 | 2,018,768,387 | +1,122,000 | 29.50% | 7,368,504,613 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,017,646,387 | +109,840,000 | 29.48% | 7,525,821,024 |
| 2025-08-21 | 2025-08-19 | 4.120 | 1,907,806,387 | +1,400,000,000 | 27.88% | 7,860,162,314 |
| 2025-08-20 | 2025-08-18 | 4.010 | 507,806,387 | +72,000 | 7.42% | 2,036,303,612 |
| 2025-08-18 | 2025-08-14 | 4.170 | 507,734,387 | +280,000,000 | 7.42% | 2,117,252,394 |
| 2025-08-15 | 2025-08-13 | 4.020 | 227,734,387 | +56,000 | 3.33% | 915,492,236 |
| 2025-08-14 | 2025-08-12 | 4.630 | 227,678,387 | +150,000,000 | 3.33% | 1,054,150,932 |
| 2025-08-13 | 2025-08-11 | 4.700 | 77,678,387 | +8,000 | 1.14% | 365,088,419 |
| 2025-08-12 | 2025-08-08 | 4.780 | 77,670,387 | -8,000 | 1.13% | 371,264,450 |
| 2025-08-11 | 2025-08-07 | 4.820 | 77,678,387 | -24,000 | 1.14% | 374,409,825 |
| 2025-08-08 | 2025-08-06 | 4.560 | 77,702,387 | +2,976,000 | 1.14% | 354,322,885 |
| 2025-08-05 | 2025-08-01 | 4.660 | 74,726,387 | +16,000 | 1.09% | 348,224,963 |
| 2025-08-04 | 2025-07-31 | 4.700 | 74,710,387 | +56,000 | 1.09% | 351,138,819 |
| 2025-07-31 | 2025-07-29 | 4.830 | 74,654,387 | -56,000 | 1.09% | 360,580,689 |
| 2025-07-30 | 2025-07-28 | 4.500 | 74,710,387 | +72,000 | 1.09% | 336,196,742 |
| 2025-07-28 | 2025-07-24 | 4.090 | 74,638,387 | +80,000 | 1.09% | 305,271,003 |
| 2025-07-23 | 2025-07-21 | 4.560 | 74,558,387 | -8,000 | 1.09% | 339,986,245 |
| 2025-07-21 | 2025-07-17 | 5.070 | 74,566,387 | +40,000 | 1.09% | 378,051,582 |
| 2025-07-18 | 2025-07-16 | 5.290 | 74,526,387 | +30,016,000 | 1.09% | 394,244,587 |
| 2025-07-17 | 2025-07-15 | 5.250 | 44,510,387 | -4,000 | 0.65% | 233,679,532 |
| 2025-07-16 | 2025-07-14 | 5.230 | 44,514,387 | -24,000 | 0.65% | 232,810,244 |
| 2025-07-15 | 2025-07-11 | 4.610 | 44,538,387 | -16,000 | 0.65% | 205,321,964 |
| 2025-07-14 | 2025-07-10 | 4.230 | 44,554,387 | +24,000 | 0.65% | 188,465,057 |
| 2025-07-11 | 2025-07-09 | 4.130 | 44,530,387 | +72,000 | 0.65% | 183,910,498 |
| 2025-07-10 | 2025-07-08 | 3.900 | 44,458,387 | +48,000 | 0.65% | 173,387,709 |
| 2025-07-09 | 2025-07-07 | 4.080 | 44,410,387 | -64,000 | 0.65% | 181,194,379 |
| 2025-07-08 | 2025-07-04 | 3.770 | 44,474,387 | +104,000 | 0.65% | 167,668,439 |
| 2025-07-07 | 2025-07-03 | 3.770 | 44,370,387 | -48,000 | 0.65% | 167,276,359 |
| 2025-07-04 | 2025-07-02 | 3.480 | 44,418,387 | +32,000 | 0.65% | 154,575,987 |
| 2025-07-03 | 2025-06-30 | 3.300 | 44,386,387 | +32,000 | 0.65% | 146,475,077 |
| 2025-07-02 | 2025-06-27 | 3.290 | 44,354,387 | +176,000 | 0.65% | 145,925,933 |
| 2025-06-30 | 2025-06-26 | 2.710 | 44,178,387 | +8,000 | 0.65% | 119,723,429 |
| 2025-06-27 | 2025-06-25 | 2.700 | 44,170,387 | +24,000 | 30.46% | 119,260,045 |
| 2025-06-26 | 2025-06-24 | 2.670 | 44,146,387 | +24,000 | 30.44% | 117,870,853 |
| 2025-06-25 | 2025-06-23 | 2.360 | 44,122,387 | +176,000 | 30.43% | 104,128,833 |
| 2025-06-24 | 2025-06-20 | 2.440 | 43,946,387 | +136,000 | 30.30% | 107,229,184 |
| 2025-06-23 | 2025-06-19 | 2.260 | 43,810,387 | +104,000 | 30.21% | 99,011,475 |
| 2025-06-20 | 2025-06-18 | 2.450 | 43,706,387 | +88,000 | 30.14% | 107,080,648 |
| 2025-06-13 | 2025-06-11 | 2.560 | 43,618,387 | +16,000 | 30.08% | 111,663,071 |
| 2025-06-09 | 2025-06-05 | 2.470 | 43,602,387 | +16,000 | 30.07% | 107,697,896 |
| 2025-06-06 | 2025-06-04 | 1.740 | 43,586,387 | -40,000 | 30.06% | 75,840,313 |
| 2025-06-03 | 2025-05-30 | 1.080 | 43,626,387 | +16,000 | 30.08% | 47,116,498 |
| 2025-05-27 | 2025-05-23 | 0.930 | 43,610,387 | +176,000 | 30.07% | 40,557,660 |
| 2025-05-21 | 2025-05-19 | 1.000 | 43,434,387 | +136,000 | 29.95% | 43,434,387 |
| 2025-05-20 | 2025-05-16 | 0.990 | 43,298,387 | +152,000 | 29.86% | 42,865,403 |
| 2024-11-19 | 2024-11-15 | 0.500 | 43,146,387 | +43,134,137 | 29.75% | 21,573,194 |
| 2023-09-19 | 2023-09-15 | 0.415 | 12,250 | -10,000 | 0.01% | 5,084 |
| 2020-05-18 | 2020-05-14 | 0.550 | 22,250 | -1,000 | 0.02% | 12,238 |
| 2018-04-20 | 2018-04-18 | 1.230 | 23,250 | -50 | 0.02% | 28,598 |
| 2018-01-12 | 2018-01-10 | 1.620 | 23,300 | +1,000 | 0.02% | 37,746 |
| 2017-12-01 | 2017-11-29 | 1.680 | 22,300 | -50 | 0.02% | 37,464 |
| 2016-05-12 | 2016-05-10 | 2.900 | 22,350 | -20,000 | 0.04% | 64,815 |
| 2015-10-02 | 2015-09-29 | 2.600 | 42,350 | -25 | 0.08% | 110,110 |
| 2015-09-15 | 2015-09-11 | 1.930 | 42,375 | -25 | 0.08% | 81,784 |
| 2015-06-29 | 2015-06-25 | 5.200 | 42,400 | +10,000 | 0.08% | 220,480 |
| 2015-06-23 | 2015-06-19 | 5.100 | 32,400 | +32,000 | 0.06% | 165,240 |
| 2015-06-18 | 2015-06-16 | 5.800 | 400 | -1,000 | 0.00% | 2,320 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,400 | +1,000 | 0.00% | 7,980 |
| 2013-02-14 | 2013-02-07 | 3.000 | 400 | -1,000 | 0.00% | 1,200 |
| 2012-09-18 | 2012-09-14 | 3.850 | 1,400 | +1,000 | 0.00% | 5,390 |
| 2012-04-19 | 2012-04-17 | 4.800 | 400 | -15 | 0.00% | 1,920 |
| 2012-03-12 | 2012-03-08 | 5.900 | 415 | -1,000 | 0.00% | 2,448 |
| 2012-03-02 | 2012-02-29 | 4.600 | 1,415 | +1,000 | 0.01% | 6,509 |
| 2012-01-18 | 2012-01-16 | 2.550 | 415 | -2,000 | 0.00% | 1,058 |
| 2012-01-13 | 2012-01-11 | 2.850 | 2,415 | +2,000 | 0.01% | 6,883 |
| 2011-12-23 | 2011-12-21 | 2.430 | 415 | -3,000 | 0.00% | 1,008 |
| 2011-12-21 | 2011-12-19 | 2.430 | 3,415 | -2,000 | 0.02% | 8,298 |
| 2011-12-16 | 2011-12-14 | 2.430 | 5,415 | -5,000 | 0.03% | 13,158 |
| 2011-12-14 | 2011-12-12 | 2.460 | 10,415 | +5,000 | 0.05% | 25,621 |
| 2011-11-25 | 2011-11-23 | 1.710 | 5,415 | +2,000 | 0.03% | 9,260 |
| 2011-11-18 | 2011-11-16 | 2.130 | 3,415 | +3,000 | 0.02% | 7,274 |
| 2011-10-24 | 2011-10-20 | 3.750 | 415 | -650 | 0.00% | 1,556 |
| 2011-10-20 | 2011-10-18 | 3.750 | 1,065 | -500 | 0.01% | 3,994 |
| 2011-10-19 | 2011-10-17 | 4.000 | 1,565 | -29,735 | 0.01% | 6,260 |
| 2011-10-04 | 2011-09-30 | 3.600 | 31,300 | +29,735 | 0.21% | 112,680 |
| 2011-09-23 | 2011-09-21 | 5.200 | 1,565 | +500 | 0.01% | 8,138 |
| 2011-08-24 | 2011-08-22 | 5.400 | 1,065 | -1,000 | 0.01% | 5,751 |
| 2011-07-26 | 2011-07-22 | 18.400 | 2,065 | +650 | 0.01% | 37,996 |
| 2011-05-31 | 2011-05-27 | 22.400 | 1,415 | +1,000 | 0.01% | 31,696 |
| 2011-05-11 | 2011-05-06 | 24.600 | 415 | -3,000 | 0.00% | 10,209 |
| 2011-04-20 | 2011-04-18 | 34.600 | 3,415 | +3,000 | 0.03% | 118,159 |
| 2010-11-18 | 2010-11-16 | 43.600 | 415 | -2,100 | 0.00% | 18,094 |
| 2010-11-10 | 2010-11-08 | 46.800 | 2,515 | +2,100 | 0.03% | 117,702 |
| 2010-09-27 | 2010-09-22 | 57.000 | 415 | -500 | 0.01% | 23,655 |
| 2010-09-24 | 2010-09-21 | 61.000 | 915 | +500 | 0.01% | 55,815 |
| 2010-09-22 | 2010-09-20 | 52.000 | 415 | -1,000 | 0.01% | 21,580 |
| 2010-09-21 | 2010-09-17 | 64.000 | 1,415 | +1,000 | 0.02% | 90,560 |
| 2010-09-20 | 2010-09-16 | 75.000 | 415 | -500 | 0.01% | 31,125 |
| 2010-09-17 | 2010-09-15 | 67.000 | 915 | +500 | 0.01% | 61,305 |
| 2010-06-04 | 2010-06-02 | 46.000 | 415 | -750 | 0.01% | 19,090 |
| 2010-06-02 | 2010-05-31 | 48.000 | 1,165 | +750 | 0.02% | 55,920 |
| 2010-06-01 | 2010-05-28 | 48.000 | 415 | -1,000 | 0.01% | 19,920 |
| 2010-05-27 | 2010-05-25 | 52.000 | 1,415 | +1,000 | 0.02% | 73,580 |
| 2010-05-20 | 2010-05-18 | 46.600 | 415 | -1,750 | 0.01% | 19,339 |
| 2010-04-30 | 2010-04-28 | 72.000 | 2,165 | -125 | 0.04% | 155,880 |
| 2010-04-29 | 2010-04-27 | 73.000 | 2,290 | -125 | 0.04% | 167,170 |
| 2010-04-27 | 2010-04-23 | 81.000 | 2,415 | +2,415 | 0.04% | 195,615 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -25,800 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 25,800 | +24,510 | 0.46% | 3,199,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 1,290 | -4,575 | 0.02% | 144,480 |
| 2010-04-09 | 2010-04-07 | 124.000 | 5,865 | +125 | 0.10% | 727,260 |
| 2010-04-08 | 2010-04-01 | 116.000 | 5,740 | +5,000 | 0.10% | 665,840 |
| 2010-03-30 | 2010-03-26 | 76.000 | 740 | -250 | 0.01% | 56,240 |
| 2010-03-29 | 2010-03-25 | 64.000 | 990 | +250 | 0.02% | 63,360 |
| 2010-03-17 | 2010-03-15 | 84.000 | 740 | -250 | 0.02% | 62,160 |
| 2010-03-10 | 2010-03-08 | 84.000 | 990 | -275 | 0.02% | 83,160 |
| 2010-03-03 | 2010-03-01 | 88.000 | 1,265 | +250 | 0.03% | 111,320 |
| 2010-02-24 | 2010-02-22 | 108.000 | 1,015 | -25 | 0.02% | 109,620 |
| 2010-02-19 | 2010-02-17 | 128.000 | 1,040 | +250 | 0.04% | 133,120 |
| 2010-02-18 | 2010-02-12 | 128.000 | 790 | -125 | 0.03% | 101,120 |
| 2010-02-12 | 2010-02-10 | 124.000 | 915 | +125 | 0.04% | 113,460 |
| 2010-01-08 | 2010-01-06 | 164.000 | 790 | -50 | 0.03% | 129,560 |
| 2010-01-07 | 2010-01-05 | 160.000 | 840 | -750 | 0.03% | 134,400 |
| 2010-01-05 | 2009-12-31 | 156.000 | 1,590 | +50 | 0.06% | 248,040 |
| 2009-12-23 | 2009-12-21 | 156.000 | 1,540 | +150 | 0.06% | 240,240 |
| 2009-12-17 | 2009-12-15 | 188.000 | 1,390 | +750 | 0.05% | 261,320 |
| 2009-12-04 | 2009-12-02 | 196.000 | 640 | +125 | 0.02% | 125,440 |
| 2009-12-01 | 2009-11-27 | 192.000 | 515 | -75 | 0.02% | 98,880 |
| 2009-11-30 | 2009-11-26 | 204.000 | 590 | -50 | 0.02% | 120,360 |
| 2009-11-25 | 2009-11-23 | 200.000 | 640 | +25 | 0.02% | 128,000 |
| 2009-11-03 | 2009-10-30 | 184.000 | 615 | -125 | 0.02% | 113,160 |
| 2009-10-09 | 2009-10-07 | 168.000 | 740 | -80 | 0.03% | 124,320 |
| 2009-10-08 | 2009-10-06 | 160.000 | 820 | -250 | 0.03% | 131,200 |
| 2009-10-07 | 2009-10-05 | 168.000 | 1,070 | -300 | 0.04% | 179,760 |
| 2009-10-02 | 2009-09-29 | 180.000 | 1,370 | +250 | 0.05% | 246,600 |
| 2009-09-10 | 2009-09-08 | 220.000 | 1,120 | +25 | 0.04% | 246,400 |
| 2009-09-08 | 2009-09-04 | 224.000 | 1,095 | -40 | 0.04% | 245,280 |
| 2009-09-07 | 2009-09-03 | 232.000 | 1,135 | +90 | 0.04% | 263,320 |
| 2009-08-18 | 2009-08-14 | 280.000 | 1,045 | -125 | 0.04% | 292,600 |
| 2009-08-13 | 2009-08-11 | 268.000 | 1,170 | +250 | 0.05% | 313,560 |
| 2009-08-12 | 2009-08-10 | 280.000 | 920 | -25 | 0.04% | 257,600 |
| 2009-08-11 | 2009-08-07 | 292.000 | 945 | +250 | 0.04% | 275,940 |
| 2009-08-05 | 2009-08-03 | 320.000 | 695 | +200 | 0.03% | 222,400 |
| 2009-08-03 | 2009-07-30 | 300.000 | 495 | -125 | 0.02% | 148,500 |
| 2009-07-29 | 2009-07-27 | 320.000 | 620 | +275 | 0.03% | 198,400 |
| 2009-07-28 | 2009-07-24 | 332.000 | 345 | -250 | 0.02% | 114,540 |
| 2009-07-27 | 2009-07-23 | 328.000 | 595 | +175 | 0.03% | 195,160 |
| 2009-07-23 | 2009-07-21 | 308.000 | 420 | +185 | 0.02% | 129,360 |
| 2009-07-13 | 2009-07-09 | 340.000 | 235 | +40 | 0.01% | 79,900 |
| 2009-07-08 | 2009-07-06 | 332.000 | 195 | +75 | 0.01% | 64,740 |
| 2009-07-06 | 2009-07-02 | 320.000 | 120 | -75 | 0.01% | 38,400 |
| 2009-07-03 | 2009-06-30 | 336.000 | 195 | -50 | 0.01% | 65,520 |
| 2009-07-02 | 2009-06-29 | 372.000 | 245 | -75 | 0.02% | 91,140 |
| 2009-06-30 | 2009-06-26 | 356.000 | 320 | +75 | 0.02% | 113,920 |
| 2009-06-29 | 2009-06-25 | 360.000 | 245 | +45 | 0.02% | 88,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 200 | +80 | 0.01% | 73,600 |
| 2009-06-22 | 2009-06-18 | 372.000 | 120 | +25 | 0.01% | 44,640 |
| 2009-06-16 | 2009-06-12 | 452.000 | 95 | -15 | 0.01% | 42,940 |
| 2009-06-12 | 2009-06-10 | 468.000 | 110 | +15 | 0.01% | 51,480 |
| 2009-06-11 | 2009-06-09 | 448.000 | 95 | -30 | 0.01% | 42,560 |
| 2009-06-10 | 2009-06-08 | 460.000 | 125 | +15 | 0.01% | 57,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 110 | +5 | 0.01% | 49,280 |
| 2009-06-05 | 2009-06-03 | 468.000 | 105 | +25 | 0.01% | 49,140 |
| 2009-06-04 | 2009-06-02 | 560.000 | 80 | -10 | 0.01% | 44,800 |
| 2009-06-03 | 2009-06-01 | 544.000 | 90 | +10 | 0.01% | 48,960 |
| 2009-06-02 | 2009-05-29 | 564.000 | 80 | -25 | 0.01% | 45,120 |
| 2009-06-01 | 2009-05-27 | 564.000 | 105 | +50 | 0.01% | 59,220 |
| 2009-05-20 | 2009-05-18 | 528.000 | 55 | +25 | 0.01% | 29,040 |
| 2009-05-19 | 2009-05-15 | 540.000 | 30 | -170 | 0.00% | 16,200 |
| 2009-05-18 | 2009-05-14 | 516.000 | 200 | -45 | 0.03% | 103,200 |
| 2009-05-15 | 2009-05-13 | 488.000 | 245 | +25 | 0.03% | 119,560 |
| 2009-05-13 | 2009-05-11 | 424.000 | 220 | +40 | 0.03% | 93,280 |
| 2009-05-04 | 2009-04-29 | 412.000 | 180 | +75 | 0.02% | 74,160 |
| 2009-04-30 | 2009-04-28 | 420.000 | 105 | -150 | 0.01% | 44,100 |
| 2009-04-29 | 2009-04-27 | 420.000 | 255 | +190 | 0.04% | 107,100 |
| 2009-04-28 | 2009-04-24 | 440.000 | 65 | +25 | 0.01% | 28,600 |
| 2009-04-15 | 2009-04-09 | 408.000 | 40 | -45 | 0.01% | 16,320 |
| 2009-04-08 | 2009-04-06 | 428.000 | 85 | +15 | 0.01% | 36,380 |
| 2009-04-07 | 2009-04-03 | 440.000 | 70 | -250 | 0.01% | 30,800 |
| 2009-04-02 | 2009-03-31 | 416.000 | 320 | +200 | 0.04% | 133,120 |
| 2009-04-01 | 2009-03-30 | 412.000 | 120 | -300 | 0.02% | 49,440 |
| 2009-03-30 | 2009-03-26 | 416.000 | 420 | -750 | 0.06% | 174,720 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,170 | +735 | 0.16% | 496,080 |
| 2009-03-25 | 2009-03-23 | 444.000 | 435 | +375 | 0.06% | 193,140 |
| 2009-03-17 | 2009-03-13 | 436.000 | 60 | -325 | 0.01% | 26,160 |
| 2009-03-13 | 2009-03-11 | 444.000 | 385 | +100 | 0.05% | 170,940 |
| 2009-03-12 | 2009-03-10 | 456.000 | 285 | -25 | 0.04% | 129,960 |
| 2009-03-11 | 2009-03-09 | 452.000 | 310 | -350 | 0.04% | 140,120 |
| 2009-03-10 | 2009-03-06 | 480.000 | 660 | +160 | 0.09% | 316,800 |
| 2009-03-09 | 2009-03-05 | 480.000 | 500 | +205 | 0.07% | 240,000 |
| 2009-03-06 | 2009-03-04 | 448.000 | 295 | -500 | 0.04% | 132,160 |
| 2009-03-05 | 2009-03-03 | 468.000 | 795 | +495 | 0.11% | 372,060 |
| 2009-03-04 | 2009-03-02 | 500.000 | 300 | -435 | 0.04% | 150,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 735 | +390 | 0.10% | 391,020 |
| 2009-03-02 | 2009-02-26 | 512.000 | 345 | -150 | 0.05% | 176,640 |
| 2009-02-27 | 2009-02-25 | 528.000 | 495 | +245 | 0.07% | 261,360 |
| 2009-02-26 | 2009-02-24 | 516.000 | 250 | -275 | 0.03% | 129,000 |
| 2009-02-25 | 2009-02-23 | 532.000 | 525 | +500 | 0.07% | 279,300 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 25 | -20 | 0.00% | 25,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 45 | +25 | 0.01% | 49,500 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 20 | -75 | 0.00% | 21,600 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 95 | +20 | 0.02% | 110,200 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 75 | -15 | 0.01% | 90,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 90 | +15 | 0.02% | 104,400 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 75 | -3,050 | 0.01% | 85,500 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 3,125 | -70 | 0.62% | 3,875,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 3,195 | -2,000 | 0.63% | 3,770,100 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 5,195 | +250 | 1.03% | 6,753,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 4,945 | -45 | 0.98% | 6,626,300 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 4,990 | +5 | 0.99% | 5,888,200 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 4,985 | -125 | 0.99% | 5,383,800 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 5,110 | -50 | 1.01% | 6,029,800 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 5,160 | -75 | 1.05% | 6,398,400 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 5,235 | -75 | 1.07% | 6,386,700 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 5,310 | -25 | 1.09% | 6,903,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 5,335 | +200 | 1.09% | 7,682,400 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 5,135 | -130 | 1.05% | 7,907,900 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 5,265 | +125 | 1.08% | 6,423,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 5,140 | +1,525 | 1.05% | 5,242,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 3,615 | -125 | 0.74% | 4,121,100 |
| 2007-09-14 | 2007-09-12 | 960.000 | 3,740 | +50 | 0.76% | 3,590,400 |
| 2007-09-11 | 2007-09-07 | 876.000 | 3,690 | -75 | 0.75% | 3,232,440 |
| 2007-09-06 | 2007-09-04 | 912.000 | 3,765 | +375 | 0.77% | 3,433,680 |
| 2007-09-05 | 2007-09-03 | 876.000 | 3,390 | -1,000 | 0.69% | 2,969,640 |
| 2007-08-31 | 2007-08-29 | 924.000 | 4,390 | -15 | 0.90% | 4,056,360 |
| 2007-08-29 | 2007-08-27 | 920.000 | 4,405 | +65 | 0.90% | 4,052,600 |
| 2007-08-28 | 2007-08-24 | 944.000 | 4,340 | +125 | 0.89% | 4,096,960 |
| 2007-08-27 | 2007-08-23 | 956.000 | 4,215 | +75 | 0.87% | 4,029,540 |
| 2007-08-23 | 2007-08-21 | 828.000 | 4,140 | -210 | 0.85% | 3,427,920 |
| 2007-08-22 | 2007-08-20 | 856.000 | 4,350 | +75 | 0.89% | 3,723,600 |
| 2007-08-20 | 2007-08-16 | 872.000 | 4,275 | -200 | 0.88% | 3,727,800 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 4,475 | -850 | 0.92% | 4,475,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 5,325 | +50 | 1.09% | 5,644,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 5,275 | -15 | 1.08% | 4,979,600 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 5,290 | -145 | 1.09% | 6,030,600 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 5,435 | -150 | 1.12% | 6,739,400 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 5,585 | -85 | 1.15% | 7,260,500 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 5,670 | +510 | 1.16% | 6,123,600 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 5,160 | +120 | 1.06% | 6,088,800 |
| 2007-07-31 | 2007-07-27 | 824.000 | 5,040 | -125 | 1.03% | 4,152,960 |
| 2007-07-30 | 2007-07-26 | 808.000 | 5,165 | +15 | 1.07% | 4,173,320 |
| 2007-07-27 | 2007-07-25 | 860.000 | 5,150 | +185 | 1.06% | 4,429,000 |
| 2007-07-25 | 2007-07-23 | 788.000 | 4,965 | +175 | 1.02% | 3,912,420 |
| 2007-07-24 | 2007-07-20 | 772.000 | 4,790 | -205 | 0.99% | 3,697,880 |
| 2007-07-23 | 2007-07-19 | 788.000 | 4,995 | +70 | 1.03% | 3,936,060 |
| 2007-07-19 | 2007-07-17 | 720.000 | 4,925 | +15 | 1.02% | 3,546,000 |
| 2007-07-18 | 2007-07-16 | 720.000 | 4,910 | -235 | 1.01% | 3,535,200 |
| 2007-07-17 | 2007-07-13 | 696.000 | 5,145 | +25 | 1.06% | 3,580,920 |
| 2007-07-16 | 2007-07-12 | 732.000 | 5,120 | +100 | 1.06% | 3,747,840 |
| 2007-07-12 | 2007-07-10 | 708.000 | 5,020 | -10 | 1.04% | 3,554,160 |
| 2007-07-11 | 2007-07-09 | 680.000 | 5,030 | -25 | 1.04% | 3,420,400 |
| 2007-07-10 | 2007-07-06 | 660.000 | 5,055 | +125 | 1.04% | 3,336,300 |
| 2007-07-09 | 2007-07-05 | 668.000 | 4,930 | -15 | 1.02% | 3,293,240 |
| 2007-07-06 | 2007-07-04 | 620.000 | 4,945 | -490 | 1.02% | 3,065,900 |
| 2007-07-05 | 2007-07-03 | 592.000 | 5,435 | -250 | 1.12% | 3,217,520 |
| 2007-07-04 | 2007-06-29 | 660.000 | 5,685 | -50 | 1.17% | 3,752,100 |
| 2007-06-29 | 2007-06-27 | 720.000 | 5,735 | -125 | 1.20% | 4,129,200 |
| 2007-06-28 | 2007-06-26 | 740.000 | 5,860 | +35 | 1.22% | 4,336,400 |
| 2007-06-26 | 2007-06-22 | 728.000 | 5,825 | 1.21% | 4,240,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy