History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.700 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.750 0 +0
2017-01-16 2017-01-12 2.750 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.050 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.600 0 +0
2017-01-06 2017-01-04 2.600 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.700 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.850 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 3.050 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.100 0 +0
2016-12-09 2016-12-07 3.050 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.050 0 +0
2016-12-01 2016-11-29 3.050 0 +0
2016-11-30 2016-11-28 3.050 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.000 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 2.700 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.650 0 +0
2016-11-16 2016-11-14 2.700 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.800 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.950 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.850 0 +0
2016-11-02 2016-10-31 2.850 0 +0
2016-11-01 2016-10-28 2.850 0 +0
2016-10-31 2016-10-27 2.850 0 +0
2016-10-28 2016-10-26 2.900 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.950 0 +0
2016-10-20 2016-10-18 3.050 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.050 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.150 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 3.000 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.450 0 +0
2016-09-30 2016-09-28 3.500 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 2.650 0 +0
2016-09-27 2016-09-23 2.150 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.150 0 +0
2016-09-22 2016-09-20 2.150 0 +0
2016-09-21 2016-09-19 2.150 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.150 0 +0
2016-09-15 2016-09-13 2.150 0 +0
2016-09-14 2016-09-12 2.150 0 +0
2016-09-13 2016-09-09 2.150 0 +0
2016-09-12 2016-09-08 2.150 0 +0
2016-09-09 2016-09-07 2.150 0 +0
2016-09-08 2016-09-06 2.150 0 +0
2016-09-07 2016-09-05 2.150 0 +0
2016-09-06 2016-09-02 2.150 0 +0
2016-09-05 2016-09-01 2.150 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.150 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.150 0 +0
2016-08-29 2016-08-25 2.150 0 +0
2016-08-26 2016-08-24 2.150 0 +0
2016-08-25 2016-08-23 2.150 0 +0
2016-08-24 2016-08-22 2.150 0 +0
2016-08-23 2016-08-19 2.150 0 +0
2016-08-22 2016-08-18 2.150 0 +0
2016-08-19 2016-08-17 2.150 0 +0
2016-08-18 2016-08-16 2.150 0 +0
2016-08-17 2016-08-15 2.150 0 +0
2016-08-16 2016-08-12 2.150 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.150 0 +0
2016-08-10 2016-08-08 2.150 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.150 0 +0
2016-08-05 2016-08-03 2.150 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.150 0 +0
2016-08-01 2016-07-28 2.150 0 +0
2016-07-29 2016-07-27 2.150 0 +0
2016-07-28 2016-07-26 2.150 0 +0
2016-07-27 2016-07-25 2.150 0 +0
2016-07-26 2016-07-22 2.150 0 +0
2016-07-25 2016-07-21 2.150 0 +0
2016-07-22 2016-07-20 2.150 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.150 0 +0
2016-07-18 2016-07-14 2.150 0 +0
2016-07-15 2016-07-13 2.150 0 +0
2016-07-14 2016-07-12 2.150 0 +0
2016-07-13 2016-07-11 2.150 0 +0
2016-07-12 2016-07-08 2.150 0 +0
2016-07-11 2016-07-07 2.150 0 +0
2016-07-08 2016-07-06 2.150 0 +0
2016-07-07 2016-07-05 2.150 0 +0
2016-07-06 2016-07-04 2.150 0 +0
2016-07-05 2016-06-30 2.150 0 +0
2016-07-04 2016-06-29 2.150 0 +0
2016-06-30 2016-06-28 2.150 0 +0
2016-06-29 2016-06-27 2.150 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.160 0 +0
2016-06-23 2016-06-21 2.100 0 +0
2016-06-22 2016-06-20 2.230 0 +0
2016-06-21 2016-06-17 2.340 0 +0
2016-06-20 2016-06-16 2.140 0 +0
2016-06-17 2016-06-15 2.200 0 +0
2016-06-16 2016-06-14 2.200 0 +0
2016-06-15 2016-06-13 2.210 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.410 0 +0
2016-06-10 2016-06-07 2.350 0 +0
2016-06-08 2016-06-06 2.350 0 +0
2016-06-07 2016-06-03 2.370 0 +0
2016-06-06 2016-06-02 2.370 0 +0
2016-06-03 2016-06-01 2.430 0 +0
2016-06-02 2016-05-31 2.600 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.600 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.700 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.900 0 +0
2016-05-16 2016-05-12 2.900 0 +0
2016-05-13 2016-05-11 2.900 0 +0
2016-05-12 2016-05-10 2.900 0 +0
2016-05-11 2016-05-09 2.900 0 +0
2016-05-10 2016-05-06 2.900 0 +0
2016-05-09 2016-05-05 2.900 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.900 0 +0
2016-05-03 2016-04-28 2.900 0 +0
2016-04-29 2016-04-27 2.950 0 +0
2016-04-28 2016-04-26 2.900 0 +0
2016-04-27 2016-04-25 2.850 0 +0
2016-04-26 2016-04-22 3.250 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.350 0 +0
2016-04-21 2016-04-19 3.450 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.400 0 +0
2016-04-18 2016-04-14 3.250 0 +0
2016-04-15 2016-04-13 3.450 0 +0
2016-04-14 2016-04-12 3.300 0 +0
2016-04-13 2016-04-11 3.300 0 +0
2016-04-12 2016-04-08 3.350 0 +0
2016-04-11 2016-04-07 3.550 0 +0
2016-04-08 2016-04-06 3.300 0 +0
2016-04-07 2016-04-05 3.400 0 +0
2016-04-06 2016-04-01 3.450 0 +0
2016-04-05 2016-03-31 3.250 0 +0
2016-04-01 2016-03-30 3.450 0 +0
2016-03-31 2016-03-29 3.500 0 +0
2016-03-30 2016-03-24 3.050 0 +0
2016-03-29 2016-03-23 2.900 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.050 0 +0
2016-03-22 2016-03-18 3.000 0 +0
2016-03-21 2016-03-17 3.000 0 +0
2016-03-18 2016-03-16 2.900 0 +0
2016-03-17 2016-03-15 2.900 0 +0
2016-03-16 2016-03-14 2.950 0 +0
2016-03-15 2016-03-11 2.900 0 +0
2016-03-14 2016-03-10 2.850 0 +0
2016-03-11 2016-03-09 2.850 0 +0
2016-03-10 2016-03-08 2.750 0 +0
2016-03-09 2016-03-07 2.900 0 +0
2016-03-08 2016-03-04 2.850 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.800 0 +0
2016-03-03 2016-03-01 2.900 0 +0
2016-03-02 2016-02-29 2.950 0 +0
2016-03-01 2016-02-26 3.000 0 +0
2016-02-29 2016-02-25 3.000 0 +0
2016-02-26 2016-02-24 3.300 0 +0
2016-02-25 2016-02-23 3.100 0 +0
2016-02-24 2016-02-22 2.800 0 +0
2016-02-23 2016-02-19 2.500 0 +0
2016-02-22 2016-02-18 2.450 0 +0
2016-02-19 2016-02-17 2.500 0 +0
2016-02-18 2016-02-16 2.450 0 +0
2016-02-17 2016-02-15 2.550 0 +0
2016-02-16 2016-02-12 2.350 0 +0
2016-02-15 2016-02-11 2.380 0 +0
2016-02-12 2016-02-05 2.490 0 +0
2016-02-11 2016-02-04 2.500 0 +0
2016-02-05 2016-02-03 2.450 0 +0
2016-02-04 2016-02-02 2.500 0 +0
2016-02-03 2016-02-01 2.470 0 +0
2016-02-02 2016-01-29 2.470 0 +0
2016-02-01 2016-01-28 2.550 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.550 0 +0
2016-01-27 2016-01-25 2.850 0 +0
2016-01-26 2016-01-22 2.700 0 +0
2016-01-25 2016-01-21 2.700 0 +0
2016-01-22 2016-01-20 2.700 0 +0
2016-01-21 2016-01-19 2.950 0 +0
2016-01-20 2016-01-18 2.700 0 +0
2016-01-19 2016-01-15 2.700 0 +0
2016-01-18 2016-01-14 2.650 0 +0
2016-01-15 2016-01-13 2.750 0 +0
2016-01-14 2016-01-12 2.650 0 +0
2016-01-13 2016-01-11 2.900 0 +0
2016-01-12 2016-01-08 2.800 0 +0
2016-01-11 2016-01-07 2.850 0 +0
2016-01-08 2016-01-06 3.050 0 +0
2016-01-07 2016-01-05 2.900 0 +0
2016-01-06 2016-01-04 2.950 0 +0
2016-01-05 2015-12-31 2.850 0 +0
2016-01-04 2015-12-29 2.850 0 +0
2015-12-30 2015-12-28 2.850 0 +0
2015-12-29 2015-12-24 3.000 0 -150
2015-12-11 2015-12-09 3.100 150 -5 0.00% 465
2015-12-04 2015-12-02 3.150 155 -500 0.00% 488
2015-12-02 2015-11-30 3.300 655 -15 0.00% 2,162
2015-11-30 2015-11-26 3.050 670 -1,000 0.00% 2,044
2015-11-12 2015-11-10 3.050 1,670 -10 0.00% 5,094
2015-11-10 2015-11-06 3.150 1,680 -3,000 0.00% 5,292
2015-10-28 2015-10-26 3.150 4,680 +3,000 0.01% 14,742
2015-10-20 2015-10-16 3.050 1,680 -7,000 0.00% 5,124
2015-10-19 2015-10-15 3.200 8,680 +7,000 0.02% 27,776
2015-09-22 2015-09-18 2.700 1,680 -21,000 0.00% 4,536
2015-08-27 2015-08-25 1.880 22,680 -5,000 0.04% 42,638
2015-08-24 2015-08-20 2.170 27,680 +5,000 0.05% 60,066
2015-08-21 2015-08-19 2.340 22,680 -5,000 0.04% 53,071
2015-08-18 2015-08-14 2.370 27,680 +6,000 0.05% 65,602
2015-08-12 2015-08-10 2.750 21,680 +5,000 0.04% 59,620
2015-08-07 2015-08-05 2.600 16,680 -5,000 0.03% 43,368
2015-07-28 2015-07-24 3.300 21,680 +5,000 0.04% 71,544
2015-07-24 2015-07-22 3.250 16,680 +6,000 0.03% 54,210
2015-07-21 2015-07-17 3.400 10,680 -6,000 0.02% 36,312
2015-07-20 2015-07-16 3.250 16,680 +3,000 0.03% 54,210
2015-07-17 2015-07-15 3.250 13,680 -7,000 0.03% 44,460
2015-07-16 2015-07-14 3.350 20,680 -4,000 0.04% 69,278
2015-07-15 2015-07-13 3.050 24,680 +3,000 0.05% 75,274
2015-07-14 2015-07-10 3.150 21,680 +3,000 0.04% 68,292
2015-07-09 2015-07-07 2.500 18,680 +5,000 0.04% 46,700
2015-07-07 2015-07-03 3.850 13,680 +3,000 0.03% 52,668
2015-06-30 2015-06-26 5.000 10,680 +3,000 0.02% 53,400
2015-06-29 2015-06-25 5.200 7,680 -3,000 0.01% 39,936
2015-06-23 2015-06-19 5.100 10,680 +3,000 0.02% 54,468
2015-06-22 2015-06-18 5.200 7,680 +3,000 0.01% 39,936
2015-06-19 2015-06-17 5.400 4,680 +4,000 0.01% 25,272
2012-03-30 2012-03-28 6.000 680 -2,000 0.00% 4,080
2012-03-23 2012-03-21 7.300 2,680 -1,000 0.01% 19,564
2012-03-14 2012-03-12 7.300 3,680 -4,250 0.02% 26,864
2012-02-02 2012-01-31 4.200 7,930 -7,500 0.03% 33,306
2011-12-14 2011-12-12 2.460 15,430 -3,000 0.07% 37,958
2011-12-09 2011-12-07 2.260 18,430 -3,000 0.09% 41,652
2011-11-21 2011-11-17 2.080 21,430 +3,000 0.10% 44,574
2011-11-10 2011-11-08 2.420 18,430 -4,000 0.09% 44,601
2011-11-08 2011-11-04 2.750 22,430 +5,000 0.11% 61,683
2011-11-02 2011-10-31 3.000 17,430 +2,000 0.08% 52,290
2011-10-19 2011-10-17 4.000 15,430 -293,170 0.10% 61,720
2011-10-04 2011-09-30 3.600 308,600 +293,170 2.07% 1,110,960
2011-09-05 2011-09-01 6.600 15,430 -500 0.10% 101,838
2011-08-31 2011-08-29 5.400 15,930 +500 0.11% 86,022
2011-08-29 2011-08-25 6.000 15,430 -940 0.10% 92,580
2011-08-26 2011-08-24 6.200 16,370 -500 0.12% 101,494
2011-08-25 2011-08-23 6.000 16,870 -800 0.12% 101,220
2011-08-24 2011-08-22 5.400 17,670 +500 0.12% 95,418
2011-08-23 2011-08-19 8.800 17,170 +500 0.12% 151,096
2011-08-18 2011-08-16 11.800 16,670 -500 0.12% 196,706
2011-08-17 2011-08-15 12.200 17,170 +500 0.12% 209,474
2011-07-29 2011-07-27 18.200 16,670 +200 0.12% 303,394
2011-07-12 2011-07-08 19.000 16,470 +1,000 0.12% 312,930
2011-06-20 2011-06-16 19.000 15,470 -500 0.11% 293,930
2011-06-16 2011-06-14 21.000 15,970 +500 0.11% 335,370
2011-06-07 2011-06-02 21.800 15,470 -5,500 0.11% 337,246
2011-06-03 2011-06-01 21.600 20,970 +500 0.15% 452,952
2011-06-02 2011-05-31 21.200 20,470 +5,000 0.14% 433,964
2011-05-04 2011-04-29 24.200 15,470 -5,000 0.11% 374,374
2011-05-03 2011-04-28 23.800 20,470 +6,000 0.15% 487,186
2011-04-27 2011-04-21 28.800 14,470 -1,000 0.11% 416,736
2011-04-21 2011-04-19 31.200 15,470 +3,500 0.11% 482,664
2011-04-11 2011-04-07 31.600 11,970 -750 0.09% 378,252
2011-04-01 2011-03-30 31.400 12,720 +1,000 0.09% 399,408
2011-01-17 2011-01-13 36.600 11,720 +2,500 0.11% 428,952
2010-12-22 2010-12-20 39.000 9,220 +2,500 0.09% 359,580
2010-12-17 2010-12-15 40.000 6,720 +500 0.06% 268,800
2010-11-22 2010-11-18 43.200 6,220 +1,000 0.06% 268,704
2010-11-15 2010-11-11 48.600 5,220 +500 0.05% 253,692
2010-11-10 2010-11-08 46.800 4,720 +1,000 0.05% 220,896
2010-11-04 2010-11-02 48.800 3,720 +2,000 0.04% 181,536
2010-11-02 2010-10-29 42.200 1,720 +500 0.02% 72,584
2010-10-15 2010-10-13 38.600 1,220 -500 0.01% 47,092
2010-10-14 2010-10-12 36.400 1,720 +500 0.02% 62,608
2010-09-21 2010-09-17 64.000 1,220 +150 0.02% 78,080
2010-09-20 2010-09-16 75.000 1,070 -50 0.02% 80,250
2010-09-16 2010-09-14 42.000 1,120 -435 0.02% 47,040
2010-09-10 2010-09-08 23.600 1,555 -4,250 0.02% 36,698
2010-09-08 2010-09-06 18.600 5,805 -250 0.08% 107,973
2010-09-06 2010-09-02 18.600 6,055 +2,750 0.09% 112,623
2010-08-26 2010-08-24 17.800 3,305 -250 0.05% 58,829
2010-08-24 2010-08-20 19.800 3,555 -950 0.05% 70,389
2010-08-23 2010-08-19 20.200 4,505 +250 0.06% 91,001
2010-08-19 2010-08-17 21.200 4,255 -300 0.06% 90,206
2010-08-17 2010-08-13 23.800 4,555 +650 0.06% 108,409
2010-08-13 2010-08-11 24.600 3,905 +500 0.06% 96,063
2010-08-10 2010-08-06 25.400 3,405 +500 0.05% 86,487
2010-08-09 2010-08-05 27.000 2,905 -500 0.04% 78,435
2010-08-06 2010-08-04 25.000 3,405 -250 0.05% 85,125
2010-08-04 2010-08-02 25.200 3,655 -500 0.05% 92,106
2010-08-03 2010-07-30 25.400 4,155 +250 0.06% 105,537
2010-07-30 2010-07-28 24.800 3,905 +500 0.06% 96,844
2010-07-29 2010-07-27 25.200 3,405 -1,000 0.05% 85,806
2010-07-28 2010-07-26 25.600 4,405 -250 0.07% 112,768
2010-07-27 2010-07-23 27.200 4,655 +750 0.07% 126,616
2010-07-26 2010-07-22 27.600 3,905 +750 0.06% 107,778
2010-07-23 2010-07-21 26.200 3,155 +500 0.05% 82,661
2010-07-21 2010-07-19 28.400 2,655 -100 0.04% 75,402
2010-07-20 2010-07-16 29.200 2,755 +350 0.04% 80,446
2010-07-19 2010-07-15 31.600 2,405 -2,450 0.04% 75,998
2010-07-14 2010-07-12 27.800 4,855 +500 0.07% 134,969
2010-07-13 2010-07-09 28.200 4,355 +1,000 0.07% 122,811
2010-07-12 2010-07-08 29.000 3,355 +500 0.05% 97,295
2010-07-08 2010-07-06 29.800 2,855 +500 0.04% 85,079
2010-06-30 2010-06-28 36.400 2,355 -300 0.04% 85,722
2010-06-29 2010-06-25 36.400 2,655 -500 0.04% 96,642
2010-06-22 2010-06-18 37.200 3,155 +1,250 0.05% 117,366
2010-06-17 2010-06-14 39.000 1,905 +250 0.03% 74,295
2010-06-14 2010-06-10 42.000 1,655 +250 0.02% 69,510
2010-05-27 2010-05-25 52.000 1,405 -350 0.02% 73,060
2010-05-25 2010-05-20 37.800 1,755 -100 0.03% 66,339
2010-05-20 2010-05-18 46.600 1,855 +250 0.03% 86,443
2010-05-18 2010-05-14 55.000 1,605 +800 0.03% 88,275
2010-05-14 2010-05-12 56.000 805 +150 0.01% 45,080
2010-05-03 2010-04-29 71.000 655 +100 0.01% 46,505
2010-04-27 2010-04-23 81.000 555 +555 0.01% 44,955
2010-04-26 2010-04-22 84.000 0 -43,600
2010-04-13 2010-04-09 124.000 43,600 +41,420 0.78% 5,406,400
2010-04-12 2010-04-08 112.000 2,180 +250 0.04% 244,160
2010-04-09 2010-04-07 124.000 1,930 +1,250 0.03% 239,320
2010-04-08 2010-04-01 116.000 680 -775 0.01% 78,880
2010-04-01 2010-03-30 76.000 1,455 -25 0.03% 110,580
2010-03-31 2010-03-29 68.000 1,480 +500 0.03% 100,640
2010-03-30 2010-03-26 76.000 980 +200 0.02% 74,480
2010-03-26 2010-03-24 68.000 780 -850 0.01% 53,040
2010-03-18 2010-03-16 76.000 1,630 -50 0.04% 123,880
2010-03-17 2010-03-15 84.000 1,680 -25 0.04% 141,120
2010-03-15 2010-03-11 84.000 1,705 -250 0.04% 143,220
2010-03-05 2010-03-03 84.000 1,955 -20 0.05% 164,220
2010-03-04 2010-03-02 88.000 1,975 +50 0.05% 173,800
2010-03-03 2010-03-01 88.000 1,925 +50 0.04% 169,400
2010-03-02 2010-02-26 92.000 1,875 +200 0.04% 172,500
2010-02-25 2010-02-23 96.000 1,675 +50 0.04% 160,800
2010-02-24 2010-02-22 108.000 1,625 +125 0.04% 175,500
2010-02-23 2010-02-19 120.000 1,500 -50 0.05% 180,000
2010-02-22 2010-02-18 124.000 1,550 -50 0.05% 192,200
2010-02-18 2010-02-12 128.000 1,600 +240 0.06% 204,800
2010-02-12 2010-02-10 124.000 1,360 -50 0.05% 168,640
2010-02-10 2010-02-08 124.000 1,410 +50 0.05% 174,840
2010-02-08 2010-02-04 132.000 1,360 -325 0.05% 179,520
2010-02-05 2010-02-03 136.000 1,685 -50 0.07% 229,160
2010-02-04 2010-02-02 132.000 1,735 +50 0.07% 229,020
2010-02-03 2010-02-01 132.000 1,685 -75 0.07% 222,420
2010-02-02 2010-01-29 136.000 1,760 -25 0.07% 239,360
2010-02-01 2010-01-28 140.000 1,785 +50 0.07% 249,900
2010-01-29 2010-01-27 144.000 1,735 -450 0.07% 249,840
2010-01-25 2010-01-21 148.000 2,185 -325 0.08% 323,380
2010-01-22 2010-01-20 156.000 2,510 +175 0.10% 391,560
2010-01-20 2010-01-18 156.000 2,335 +50 0.09% 364,260
2010-01-15 2010-01-13 160.000 2,285 +250 0.09% 365,600
2010-01-08 2010-01-06 164.000 2,035 -50 0.08% 333,740
2010-01-06 2010-01-04 164.000 2,085 -75 0.08% 341,940
2009-12-28 2009-12-22 144.000 2,160 -75 0.08% 311,040
2009-12-22 2009-12-18 148.000 2,235 +100 0.09% 330,780
2009-12-18 2009-12-16 164.000 2,135 +400 0.08% 350,140
2009-12-17 2009-12-15 188.000 1,735 +125 0.07% 326,180
2009-12-16 2009-12-14 188.000 1,610 +350 0.06% 302,680
2009-12-09 2009-12-07 208.000 1,260 -50 0.05% 262,080
2009-12-08 2009-12-04 196.000 1,310 +75 0.05% 256,760
2009-12-04 2009-12-02 196.000 1,235 -50 0.05% 242,060
2009-12-03 2009-12-01 196.000 1,285 +50 0.05% 251,860
2009-12-02 2009-11-30 196.000 1,235 -50 0.05% 242,060
2009-12-01 2009-11-27 192.000 1,285 +50 0.05% 246,720
2009-11-30 2009-11-26 204.000 1,235 -50 0.05% 251,940
2009-11-24 2009-11-20 188.000 1,285 +25 0.05% 241,580
2009-11-23 2009-11-19 192.000 1,260 +50 0.05% 241,920
2009-11-18 2009-11-16 212.000 1,210 -50 0.05% 256,520
2009-11-12 2009-11-10 200.000 1,260 +25 0.05% 252,000
2009-11-11 2009-11-09 196.000 1,235 -50 0.05% 242,060
2009-11-04 2009-11-02 180.000 1,285 +50 0.05% 231,300
2009-10-28 2009-10-23 192.000 1,235 -25 0.05% 237,120
2009-10-23 2009-10-21 184.000 1,260 +25 0.05% 231,840
2009-10-20 2009-10-16 200.000 1,235 -25 0.05% 247,000
2009-10-19 2009-10-15 172.000 1,260 -50 0.05% 216,720
2009-10-16 2009-10-14 164.000 1,310 -50 0.05% 214,840
2009-10-15 2009-10-13 164.000 1,360 +100 0.05% 223,040
2009-10-13 2009-10-09 164.000 1,260 -25 0.05% 206,640
2009-10-12 2009-10-08 164.000 1,285 -50 0.05% 210,740
2009-10-08 2009-10-06 160.000 1,335 +75 0.05% 213,600
2009-09-29 2009-09-25 196.000 1,260 -25 0.05% 246,960
2009-09-28 2009-09-24 192.000 1,285 +25 0.05% 246,720
2009-09-25 2009-09-23 204.000 1,260 -75 0.05% 257,040
2009-09-21 2009-09-17 212.000 1,335 +100 0.05% 283,020
2009-09-16 2009-09-14 208.000 1,235 +25 0.05% 256,880
2009-09-15 2009-09-11 216.000 1,210 -25 0.05% 261,360
2009-09-11 2009-09-09 216.000 1,235 +25 0.05% 266,760
2009-09-10 2009-09-08 220.000 1,210 -25 0.05% 266,200
2009-09-09 2009-09-07 220.000 1,235 +50 0.05% 271,700
2009-09-07 2009-09-03 232.000 1,185 -25 0.05% 274,920
2009-08-31 2009-08-27 216.000 1,210 -50 0.05% 261,360
2009-08-28 2009-08-26 228.000 1,260 +25 0.05% 287,280
2009-08-26 2009-08-24 228.000 1,235 +25 0.05% 281,580
2009-08-24 2009-08-20 248.000 1,210 -25 0.05% 300,080
2009-08-21 2009-08-19 248.000 1,235 +25 0.05% 306,280
2009-08-19 2009-08-17 268.000 1,210 -25 0.05% 324,280
2009-08-18 2009-08-14 280.000 1,235 -125 0.05% 345,800
2009-08-14 2009-08-12 256.000 1,360 +75 0.05% 348,160
2009-08-13 2009-08-11 268.000 1,285 -50 0.05% 344,380
2009-08-12 2009-08-10 280.000 1,335 +625 0.05% 373,800
2009-08-11 2009-08-07 292.000 710 -75 0.03% 207,320
2009-08-10 2009-08-06 304.000 785 +300 0.03% 238,640
2009-08-07 2009-08-05 304.000 485 -75 0.02% 147,440
2009-08-04 2009-07-31 324.000 560 -505 0.03% 181,440
2009-08-03 2009-07-30 300.000 1,065 -75 0.05% 319,500
2009-07-30 2009-07-28 316.000 1,140 +250 0.06% 360,240
2009-07-29 2009-07-27 320.000 890 +150 0.04% 284,800
2009-07-28 2009-07-24 332.000 740 -25 0.04% 245,680
2009-07-27 2009-07-23 328.000 765 -25 0.04% 250,920
2009-07-24 2009-07-22 308.000 790 -50 0.05% 243,320
2009-07-23 2009-07-21 308.000 840 +75 0.05% 258,720
2009-07-22 2009-07-20 320.000 765 +275 0.04% 244,800
2009-07-21 2009-07-17 324.000 490 +25 0.03% 158,760
2009-07-20 2009-07-16 320.000 465 +25 0.03% 148,800
2009-07-16 2009-07-14 328.000 440 +50 0.03% 144,320
2009-07-14 2009-07-10 348.000 390 -25 0.02% 135,720
2009-07-13 2009-07-09 340.000 415 +50 0.03% 141,100
2009-07-10 2009-07-08 336.000 365 +50 0.02% 122,640
2009-07-08 2009-07-06 332.000 315 +125 0.02% 104,580
2009-07-07 2009-07-03 324.000 190 -25 0.01% 61,560
2009-06-30 2009-06-26 356.000 215 -325 0.01% 76,540
2009-06-29 2009-06-25 360.000 540 -125 0.03% 194,400
2009-06-26 2009-06-24 368.000 665 -50 0.04% 244,720
2009-06-25 2009-06-23 308.000 715 +75 0.05% 220,220
2009-06-19 2009-06-17 428.000 640 -25 0.05% 273,920
2009-06-17 2009-06-15 452.000 665 +60 0.05% 300,580
2009-06-16 2009-06-12 452.000 605 -75 0.05% 273,460
2009-06-15 2009-06-11 460.000 680 -75 0.05% 312,800
2009-06-12 2009-06-10 468.000 755 -125 0.06% 353,340
2009-06-11 2009-06-09 448.000 880 +195 0.07% 394,240
2009-06-10 2009-06-08 460.000 685 +325 0.07% 315,100
2009-06-09 2009-06-05 448.000 360 +120 0.04% 161,280
2009-06-08 2009-06-04 468.000 240 +125 0.02% 112,320
2009-06-05 2009-06-03 468.000 115 +75 0.01% 53,820
2009-05-21 2009-05-19 504.000 40 -75 0.01% 20,160
2009-05-19 2009-05-15 540.000 115 -50 0.02% 62,100
2009-05-15 2009-05-13 488.000 165 +75 0.02% 80,520
2009-05-06 2009-05-04 420.000 90 +50 0.01% 37,800
2008-05-14 2008-05-09 780.000 40 -25 0.01% 31,200
2008-03-14 2008-03-12 888.000 65 +25 0.01% 57,720
2008-03-13 2008-03-11 948.000 40 -50 0.01% 37,920
2008-01-24 2008-01-22 644.000 90 -25 0.02% 57,960
2007-11-06 2007-11-02 1080.000 115 -15 0.02% 124,200
2007-11-02 2007-10-31 1080.000 130 +25 0.03% 140,400
2007-11-01 2007-10-30 1120.000 105 +15 0.02% 117,600
2007-10-31 2007-10-29 1160.000 90 +5 0.02% 104,400
2007-10-29 2007-10-25 1200.000 85 -35 0.02% 102,000
2007-10-25 2007-10-23 1140.000 120 -40 0.02% 136,800
2007-10-24 2007-10-22 1120.000 160 -25 0.03% 179,200
2007-10-22 2007-10-17 1240.000 185 +30 0.04% 229,400
2007-10-16 2007-10-12 1180.000 155 +25 0.03% 182,900
2007-10-15 2007-10-11 1220.000 130 +10 0.03% 158,600
2007-10-11 2007-10-09 1300.000 120 +10 0.02% 156,000
2007-10-10 2007-10-08 1340.000 110 -75 0.02% 147,400
2007-10-04 2007-10-02 1160.000 185 -25 0.04% 214,600
2007-10-03 2007-09-28 1080.000 210 +50 0.04% 226,800
2007-09-28 2007-09-25 1240.000 160 -25 0.03% 198,400
2007-09-27 2007-09-24 1220.000 185 -35 0.04% 225,700
2007-09-25 2007-09-21 1200.000 220 +35 0.04% 264,000
2007-09-24 2007-09-20 1300.000 185 -15 0.04% 240,500
2007-09-21 2007-09-19 1440.000 200 +75 0.04% 288,000
2007-09-20 2007-09-18 1540.000 125 +50 0.03% 192,500
2007-09-18 2007-09-14 1020.000 75 +50 0.02% 76,500
2007-09-14 2007-09-12 960.000 25 -25 0.01% 24,000
2007-09-13 2007-09-11 936.000 50 -25 0.01% 46,800
2007-09-12 2007-09-10 880.000 75 -50 0.02% 66,000
2007-09-10 2007-09-06 900.000 125 +50 0.03% 112,500
2007-09-07 2007-09-05 888.000 75 -10 0.02% 66,600
2007-09-06 2007-09-04 912.000 85 -40 0.02% 77,520
2007-09-03 2007-08-30 908.000 125 +30 0.03% 113,500
2007-08-31 2007-08-29 924.000 95 -100 0.02% 87,780
2007-08-30 2007-08-28 868.000 195 +50 0.04% 169,260
2007-08-29 2007-08-27 920.000 145 +10 0.03% 133,400
2007-08-28 2007-08-24 944.000 135 +75 0.03% 127,440
2007-08-27 2007-08-23 956.000 60 -15 0.01% 57,360
2007-08-23 2007-08-21 828.000 75 -25 0.02% 62,100
2007-08-22 2007-08-20 856.000 100 +50 0.02% 85,600
2007-08-13 2007-08-09 1000.000 50 -50 0.01% 50,000
2007-08-09 2007-08-07 720.000 100 -65 0.02% 72,000
2007-08-08 2007-08-06 920.000 165 +25 0.03% 151,800
2007-08-07 2007-08-03 1140.000 140 +125 0.03% 159,600
2007-08-06 2007-08-02 1240.000 15 -25 0.00% 18,600
2007-08-03 2007-08-01 1300.000 40 -35 0.01% 52,000
2007-08-02 2007-07-31 1080.000 75 +50 0.02% 81,000
2007-08-01 2007-07-30 1180.000 25 -125 0.01% 29,500
2007-07-30 2007-07-26 808.000 150 +100 0.03% 121,200
2007-07-26 2007-07-24 848.000 50 +25 0.01% 42,400
2007-07-23 2007-07-19 788.000 25 +25 0.01% 19,700
2007-07-11 2007-07-09 680.000 0 -50
2007-07-09 2007-07-05 668.000 50 +30 0.01% 33,400
2007-07-06 2007-07-04 620.000 20 +20 0.00% 12,400
2007-06-26 2007-06-22 728.000 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top