History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 146,635 | +0 | 0.00% | 478,030 |
| 2025-10-13 | 2025-10-09 | 3.090 | 146,635 | +0 | 0.00% | 453,102 |
| 2025-10-10 | 2025-10-08 | 3.150 | 146,635 | +0 | 0.00% | 461,900 |
| 2025-10-09 | 2025-10-06 | 3.070 | 146,635 | +0 | 0.00% | 450,169 |
| 2025-10-08 | 2025-10-03 | 3.220 | 146,635 | +0 | 0.00% | 472,165 |
| 2025-10-06 | 2025-10-02 | 3.380 | 146,635 | +0 | 0.00% | 495,626 |
| 2025-10-03 | 2025-09-30 | 3.640 | 146,635 | +0 | 0.00% | 533,751 |
| 2025-10-02 | 2025-09-29 | 3.630 | 146,635 | +0 | 0.00% | 532,285 |
| 2025-09-30 | 2025-09-26 | 3.450 | 146,635 | +0 | 0.00% | 505,891 |
| 2025-09-29 | 2025-09-25 | 3.220 | 146,635 | +0 | 0.00% | 472,165 |
| 2025-09-26 | 2025-09-24 | 3.250 | 146,635 | +0 | 0.00% | 476,564 |
| 2025-09-25 | 2025-09-23 | 3.350 | 146,635 | +0 | 0.00% | 491,227 |
| 2025-09-24 | 2025-09-22 | 3.180 | 146,635 | +0 | 0.00% | 466,299 |
| 2025-09-23 | 2025-09-19 | 3.240 | 146,635 | +0 | 0.00% | 475,097 |
| 2025-09-22 | 2025-09-18 | 3.200 | 146,635 | +0 | 0.00% | 469,232 |
| 2025-09-19 | 2025-09-17 | 3.190 | 146,635 | +0 | 0.00% | 467,766 |
| 2025-09-18 | 2025-09-16 | 3.070 | 146,635 | +0 | 0.00% | 450,169 |
| 2025-09-17 | 2025-09-15 | 3.220 | 146,635 | +0 | 0.00% | 472,165 |
| 2025-09-16 | 2025-09-12 | 3.210 | 146,635 | +0 | 0.00% | 470,698 |
| 2025-09-15 | 2025-09-11 | 3.220 | 146,635 | -75 | 0.00% | 472,165 |
| 2025-09-10 | 2025-09-08 | 3.510 | 146,710 | +75 | 0.00% | 514,952 |
| 2025-08-15 | 2025-08-13 | 4.020 | 146,635 | -64,000 | 0.00% | 589,473 |
| 2025-08-13 | 2025-08-11 | 4.700 | 210,635 | -245 | 0.00% | 989,984 |
| 2025-08-01 | 2025-07-30 | 4.690 | 210,880 | +16,000 | 0.00% | 989,027 |
| 2025-07-31 | 2025-07-29 | 4.830 | 194,880 | -16,000 | 0.00% | 941,270 |
| 2025-07-08 | 2025-07-04 | 3.770 | 210,880 | +56,000 | 0.00% | 795,018 |
| 2025-06-26 | 2025-06-24 | 2.670 | 154,880 | -24,000 | 0.11% | 413,530 |
| 2025-06-13 | 2025-06-11 | 2.560 | 178,880 | -16,000 | 0.12% | 457,933 |
| 2025-06-11 | 2025-06-09 | 2.620 | 194,880 | -64,000 | 0.13% | 510,586 |
| 2025-05-12 | 2025-05-08 | 0.960 | 258,880 | -1,595 | 0.18% | 248,525 |
| 2025-05-02 | 2025-04-29 | 0.940 | 260,475 | -8,000 | 0.18% | 244,846 |
| 2023-10-25 | 2023-10-20 | 0.500 | 268,475 | -20 | 0.19% | 134,238 |
| 2023-09-25 | 2023-09-21 | 0.415 | 268,495 | -450 | 0.19% | 111,425 |
| 2023-08-07 | 2023-08-03 | 0.460 | 268,945 | -200 | 0.19% | 123,715 |
| 2023-04-27 | 2023-04-25 | 0.400 | 269,145 | -100 | 0.19% | 107,658 |
| 2023-02-20 | 2023-02-16 | 0.405 | 269,245 | -3,100 | 0.19% | 109,044 |
| 2022-08-16 | 2022-08-12 | 0.800 | 272,345 | -150 | 0.19% | 217,876 |
| 2022-06-13 | 2022-06-09 | 1.200 | 272,495 | -4,000 | 0.19% | 326,994 |
| 2022-02-18 | 2022-02-16 | 1.140 | 276,495 | +4,000 | 0.19% | 315,204 |
| 2021-10-05 | 2021-09-30 | 1.290 | 272,495 | +4,000 | 0.19% | 351,519 |
| 2021-09-27 | 2021-09-23 | 1.370 | 268,495 | +4,000 | 0.19% | 367,838 |
| 2021-02-26 | 2021-02-24 | 1.320 | 264,495 | -1,000 | 0.18% | 349,133 |
| 2021-02-22 | 2021-02-18 | 1.120 | 265,495 | -18,000 | 0.18% | 297,354 |
| 2020-08-11 | 2020-08-07 | 0.580 | 283,495 | +16,000 | 0.20% | 164,427 |
| 2020-08-04 | 2020-07-31 | 0.550 | 267,495 | -25 | 0.18% | 147,122 |
| 2020-07-06 | 2020-07-02 | 0.720 | 267,520 | -750 | 0.18% | 192,614 |
| 2020-07-02 | 2020-06-29 | 0.730 | 268,270 | -12,000 | 0.18% | 195,837 |
| 2020-01-02 | 2019-12-27 | 1.030 | 280,270 | -15,000 | 0.19% | 288,678 |
| 2019-11-07 | 2019-11-05 | 0.880 | 295,270 | +29,000 | 0.24% | 259,838 |
| 2019-10-10 | 2019-10-08 | 2.000 | 266,270 | -1,000 | 0.22% | 532,540 |
| 2019-09-30 | 2019-09-26 | 2.060 | 267,270 | -21,000 | 0.22% | 550,576 |
| 2019-06-24 | 2019-06-20 | 1.210 | 288,270 | +21,000 | 0.24% | 348,807 |
| 2019-05-28 | 2019-05-24 | 1.820 | 267,270 | -16,000 | 0.22% | 486,431 |
| 2018-07-31 | 2018-07-27 | 1.100 | 283,270 | +9,000 | 0.23% | 311,597 |
| 2018-06-25 | 2018-06-21 | 1.140 | 274,270 | -150,000 | 0.23% | 312,668 |
| 2018-04-16 | 2018-04-12 | 1.230 | 424,270 | -19,000 | 0.35% | 521,852 |
| 2018-01-19 | 2018-01-17 | 1.620 | 443,270 | -10 | 0.37% | 718,097 |
| 2018-01-16 | 2018-01-12 | 1.680 | 443,280 | +15,850 | 0.37% | 744,710 |
| 2018-01-12 | 2018-01-10 | 1.620 | 427,430 | +7,000 | 0.35% | 692,437 |
| 2018-01-09 | 2018-01-05 | 1.880 | 420,430 | -84,000 | 0.35% | 790,408 |
| 2017-12-18 | 2017-12-14 | 1.260 | 504,430 | -7,000 | 0.42% | 635,582 |
| 2017-12-14 | 2017-12-12 | 1.300 | 511,430 | +6,000 | 0.42% | 664,859 |
| 2017-12-13 | 2017-12-11 | 1.250 | 505,430 | +8,000 | 0.42% | 631,788 |
| 2017-10-26 | 2017-10-24 | 1.850 | 497,430 | -5,000 | 0.41% | 920,246 |
| 2017-08-28 | 2017-08-24 | 1.860 | 502,430 | +1,000 | 0.42% | 934,520 |
| 2017-08-17 | 2017-08-15 | 2.140 | 501,430 | +5,000 | 0.41% | 1,073,060 |
| 2017-07-05 | 2017-07-03 | 2.550 | 496,430 | -21,000 | 0.41% | 1,265,897 |
| 2017-06-20 | 2017-06-16 | 1.900 | 517,430 | -1,020 | 0.43% | 983,117 |
| 2017-04-20 | 2017-04-18 | 2.120 | 518,450 | +1,000 | 0.43% | 1,099,114 |
| 2017-04-03 | 2017-03-30 | 2.400 | 517,450 | -300 | 0.43% | 1,241,880 |
| 2017-03-29 | 2017-03-27 | 2.500 | 517,750 | +1,000 | 0.43% | 1,294,375 |
| 2017-01-13 | 2017-01-11 | 2.900 | 516,750 | -8,000 | 0.84% | 1,498,575 |
| 2017-01-11 | 2017-01-09 | 2.900 | 524,750 | +5,000 | 0.85% | 1,521,775 |
| 2016-12-28 | 2016-12-22 | 2.700 | 519,750 | +8,000 | 0.84% | 1,403,325 |
| 2016-12-02 | 2016-11-30 | 3.050 | 511,750 | -1,000 | 0.83% | 1,560,838 |
| 2016-11-23 | 2016-11-21 | 3.200 | 512,750 | -2,000 | 0.83% | 1,640,800 |
| 2016-11-22 | 2016-11-18 | 3.100 | 514,750 | +2,000 | 0.84% | 1,595,725 |
| 2016-11-18 | 2016-11-16 | 2.750 | 512,750 | +1,000 | 0.83% | 1,410,063 |
| 2016-11-14 | 2016-11-10 | 2.750 | 511,750 | -39,000 | 0.83% | 1,407,313 |
| 2016-10-28 | 2016-10-26 | 2.900 | 550,750 | +14,000 | 0.89% | 1,597,175 |
| 2016-10-24 | 2016-10-19 | 2.950 | 536,750 | +20,000 | 0.87% | 1,583,412 |
| 2016-10-20 | 2016-10-18 | 3.050 | 516,750 | -34,000 | 1.01% | 1,576,088 |
| 2016-10-17 | 2016-10-13 | 3.100 | 550,750 | -5,000 | 1.07% | 1,707,325 |
| 2016-10-14 | 2016-10-12 | 3.300 | 555,750 | +21,000 | 1.08% | 1,833,975 |
| 2016-10-12 | 2016-10-07 | 3.100 | 534,750 | +8,000 | 1.04% | 1,657,725 |
| 2016-10-03 | 2016-09-29 | 3.450 | 526,750 | -7,000 | 1.03% | 1,817,288 |
| 2016-09-30 | 2016-09-28 | 3.500 | 533,750 | -18,120 | 1.04% | 1,868,125 |
| 2016-09-29 | 2016-09-27 | 3.550 | 551,870 | +29,000 | 1.07% | 1,959,139 |
| 2016-06-21 | 2016-06-17 | 2.340 | 522,870 | -17,000 | 1.02% | 1,223,516 |
| 2016-06-20 | 2016-06-16 | 2.140 | 539,870 | -4,000 | 1.05% | 1,155,322 |
| 2016-06-15 | 2016-06-13 | 2.210 | 543,870 | -99,000 | 1.06% | 1,201,953 |
| 2016-04-13 | 2016-04-11 | 3.300 | 642,870 | -5 | 1.25% | 2,121,471 |
| 2016-04-01 | 2016-03-30 | 3.450 | 642,875 | +70,000 | 1.25% | 2,217,919 |
| 2016-03-31 | 2016-03-29 | 3.500 | 572,875 | +89,000 | 1.12% | 2,005,063 |
| 2016-01-08 | 2016-01-06 | 3.050 | 483,875 | -6,000 | 0.94% | 1,475,819 |
| 2015-12-15 | 2015-12-11 | 3.300 | 489,875 | -1,000 | 0.95% | 1,616,588 |
| 2015-12-14 | 2015-12-10 | 3.400 | 490,875 | +1,000 | 0.96% | 1,668,975 |
| 2015-12-04 | 2015-12-02 | 3.150 | 489,875 | +6,000 | 0.95% | 1,543,106 |
| 2015-12-02 | 2015-11-30 | 3.300 | 483,875 | +11,000 | 0.94% | 1,596,788 |
| 2015-10-22 | 2015-10-19 | 3.200 | 472,875 | +13,000 | 0.92% | 1,513,200 |
| 2015-10-20 | 2015-10-16 | 3.050 | 459,875 | +12,000 | 0.90% | 1,402,619 |
| 2015-10-19 | 2015-10-15 | 3.200 | 447,875 | +10,000 | 0.87% | 1,433,200 |
| 2015-10-14 | 2015-10-12 | 3.200 | 437,875 | +58,000 | 0.85% | 1,401,200 |
| 2015-10-12 | 2015-10-08 | 3.200 | 379,875 | -24,000 | 0.74% | 1,215,600 |
| 2015-10-09 | 2015-10-07 | 3.400 | 403,875 | -61,000 | 0.79% | 1,373,175 |
| 2015-10-08 | 2015-10-06 | 3.150 | 464,875 | -6,000 | 0.91% | 1,464,356 |
| 2015-08-26 | 2015-08-24 | 1.960 | 470,875 | -250 | 0.92% | 922,915 |
| 2015-08-13 | 2015-08-11 | 2.800 | 471,125 | +24,000 | 0.92% | 1,319,150 |
| 2015-08-12 | 2015-08-10 | 2.750 | 447,125 | +150 | 0.87% | 1,229,594 |
| 2015-08-05 | 2015-08-03 | 2.650 | 446,975 | +1,000 | 0.87% | 1,184,484 |
| 2015-07-30 | 2015-07-28 | 3.000 | 445,975 | -1,000 | 0.87% | 1,337,925 |
| 2015-07-22 | 2015-07-20 | 3.300 | 446,975 | -1,000 | 0.87% | 1,475,018 |
| 2015-07-21 | 2015-07-17 | 3.400 | 447,975 | -1,000 | 0.87% | 1,523,115 |
| 2015-07-14 | 2015-07-10 | 3.150 | 448,975 | +2,000 | 0.87% | 1,414,271 |
| 2015-07-13 | 2015-07-09 | 3.000 | 446,975 | -6,000 | 0.87% | 1,340,925 |
| 2015-07-10 | 2015-07-08 | 2.300 | 452,975 | -20,000 | 0.88% | 1,041,843 |
| 2015-07-08 | 2015-07-06 | 2.800 | 472,975 | +4,000 | 0.92% | 1,324,330 |
| 2015-07-07 | 2015-07-03 | 3.850 | 468,975 | -40,000 | 0.91% | 1,805,554 |
| 2015-06-29 | 2015-06-25 | 5.200 | 508,975 | +93,000 | 0.99% | 2,646,670 |
| 2015-06-23 | 2015-06-19 | 5.100 | 415,975 | -70,000 | 0.81% | 2,121,473 |
| 2015-06-22 | 2015-06-18 | 5.200 | 485,975 | -43,000 | 0.95% | 2,527,070 |
| 2015-06-19 | 2015-06-17 | 5.400 | 528,975 | +22,000 | 1.03% | 2,856,465 |
| 2015-06-18 | 2015-06-16 | 5.800 | 506,975 | -4,000 | 0.99% | 2,940,455 |
| 2015-06-17 | 2015-06-15 | 5.200 | 510,975 | +12,000 | 1.00% | 2,657,070 |
| 2015-06-16 | 2015-06-12 | 5.500 | 498,975 | +88,000 | 0.97% | 2,744,363 |
| 2015-06-10 | 2015-06-08 | 4.950 | 410,975 | +22,850 | 0.80% | 2,034,326 |
| 2015-06-09 | 2015-06-05 | 4.700 | 388,125 | -30,000 | 0.76% | 1,824,188 |
| 2015-06-08 | 2015-06-04 | 4.700 | 418,125 | -21,000 | 0.81% | 1,965,188 |
| 2015-06-05 | 2015-06-03 | 5.000 | 439,125 | -13,000 | 0.86% | 2,195,625 |
| 2015-06-04 | 2015-06-02 | 5.800 | 452,125 | +46,000 | 0.88% | 2,622,325 |
| 2015-06-03 | 2015-06-01 | 5.700 | 406,125 | +2,000 | 0.79% | 2,314,912 |
| 2015-06-02 | 2015-05-29 | 5.300 | 404,125 | -9,000 | 0.79% | 2,141,863 |
| 2015-06-01 | 2015-05-28 | 5.100 | 413,125 | +20,000 | 0.80% | 2,106,938 |
| 2015-05-29 | 2015-05-27 | 5.100 | 393,125 | +5,000 | 0.77% | 2,004,938 |
| 2015-05-28 | 2015-05-26 | 4.700 | 388,125 | +58,000 | 0.76% | 1,824,188 |
| 2015-05-27 | 2015-05-22 | 4.800 | 330,125 | +57,000 | 0.64% | 1,584,600 |
| 2015-05-26 | 2015-05-21 | 4.700 | 273,125 | +40,000 | 0.53% | 1,283,688 |
| 2015-05-22 | 2015-05-20 | 4.800 | 233,125 | -10,550 | 0.46% | 1,119,000 |
| 2015-05-19 | 2015-05-15 | 4.850 | 243,675 | +19,000 | 0.48% | 1,181,824 |
| 2015-05-18 | 2015-05-14 | 4.950 | 224,675 | -10,000 | 0.44% | 1,112,141 |
| 2015-05-15 | 2015-05-13 | 4.750 | 234,675 | -3,000 | 0.46% | 1,114,706 |
| 2015-05-12 | 2015-05-08 | 4.900 | 237,675 | -51,000 | 0.47% | 1,164,608 |
| 2015-05-11 | 2015-05-07 | 5.200 | 288,675 | +36,000 | 0.57% | 1,501,110 |
| 2015-05-08 | 2015-05-06 | 4.700 | 252,675 | -11,000 | 0.50% | 1,187,572 |
| 2015-05-06 | 2015-05-04 | 4.600 | 263,675 | -55,000 | 0.52% | 1,212,905 |
| 2015-05-05 | 2015-04-30 | 4.750 | 318,675 | -92,050 | 0.63% | 1,513,706 |
| 2015-05-04 | 2015-04-29 | 4.900 | 410,725 | +61,000 | 0.81% | 2,012,553 |
| 2015-04-30 | 2015-04-28 | 4.350 | 349,725 | +1,000 | 0.69% | 1,521,304 |
| 2015-04-29 | 2015-04-27 | 4.900 | 348,725 | +20,000 | 0.69% | 1,708,753 |
| 2015-04-28 | 2015-04-24 | 6.000 | 328,725 | +82,500 | 0.65% | 1,972,350 |
| 2013-05-30 | 2013-05-28 | 2.290 | 246,225 | +250 | 0.48% | 563,855 |
| 2013-04-22 | 2013-04-18 | 2.300 | 245,975 | +10,000 | 0.48% | 565,743 |
| 2013-04-15 | 2013-04-11 | 2.350 | 235,975 | +5,000 | 0.46% | 554,541 |
| 2013-03-13 | 2013-03-11 | 2.800 | 230,975 | +12,000 | 0.54% | 646,730 |
| 2013-02-21 | 2013-02-19 | 3.300 | 218,975 | +9,000 | 0.52% | 722,618 |
| 2013-02-18 | 2013-02-14 | 3.050 | 209,975 | +8,000 | 0.50% | 640,424 |
| 2013-02-08 | 2013-02-06 | 3.000 | 201,975 | +11,000 | 0.48% | 605,925 |
| 2013-02-07 | 2013-02-05 | 3.000 | 190,975 | +2,000 | 0.45% | 572,925 |
| 2013-02-06 | 2013-02-04 | 3.000 | 188,975 | +11,000 | 0.45% | 566,925 |
| 2013-02-01 | 2013-01-30 | 2.950 | 177,975 | -3,000 | 0.42% | 525,026 |
| 2013-01-15 | 2013-01-11 | 3.200 | 180,975 | -9,000 | 0.43% | 579,120 |
| 2013-01-07 | 2013-01-03 | 2.900 | 189,975 | -975 | 0.45% | 550,928 |
| 2012-12-18 | 2012-12-14 | 2.950 | 190,950 | -6,000 | 0.45% | 563,302 |
| 2012-12-14 | 2012-12-12 | 2.230 | 196,950 | +6,000 | 0.56% | 439,199 |
| 2012-12-05 | 2012-12-03 | 2.800 | 190,950 | +4,000 | 0.54% | 534,660 |
| 2012-12-03 | 2012-11-29 | 3.000 | 186,950 | +20,000 | 0.53% | 560,850 |
| 2012-11-13 | 2012-11-09 | 3.600 | 166,950 | -2,000 | 0.47% | 601,020 |
| 2012-10-29 | 2012-10-25 | 3.850 | 168,950 | +2,000 | 0.48% | 650,458 |
| 2012-10-26 | 2012-10-24 | 4.100 | 166,950 | +1,000 | 0.47% | 684,495 |
| 2012-10-17 | 2012-10-15 | 3.250 | 165,950 | -1,250 | 0.47% | 539,338 |
| 2012-09-26 | 2012-09-24 | 3.550 | 167,200 | -1,000 | 0.47% | 593,560 |
| 2012-09-24 | 2012-09-20 | 3.850 | 168,200 | -2,000 | 0.48% | 647,570 |
| 2012-09-19 | 2012-09-17 | 3.700 | 170,200 | -1,000 | 0.48% | 629,740 |
| 2012-09-10 | 2012-09-06 | 3.600 | 171,200 | +1,000 | 0.49% | 616,320 |
| 2012-07-27 | 2012-07-25 | 3.200 | 170,200 | -12,000 | 0.48% | 544,640 |
| 2012-07-25 | 2012-07-23 | 3.150 | 182,200 | +12,000 | 0.52% | 573,930 |
| 2012-06-11 | 2012-06-07 | 4.100 | 170,200 | +2,000 | 0.48% | 697,820 |
| 2012-05-21 | 2012-05-17 | 4.850 | 168,200 | -905 | 0.48% | 815,770 |
| 2012-04-20 | 2012-04-18 | 4.700 | 169,105 | +3,000 | 0.74% | 794,794 |
| 2012-04-19 | 2012-04-17 | 4.800 | 166,105 | +6,000 | 0.73% | 797,304 |
| 2012-03-30 | 2012-03-28 | 6.000 | 160,105 | -2,000 | 0.70% | 960,630 |
| 2012-03-23 | 2012-03-21 | 7.300 | 162,105 | -12,000 | 0.71% | 1,183,366 |
| 2012-03-22 | 2012-03-20 | 7.400 | 174,105 | -33,750 | 0.76% | 1,288,377 |
| 2012-03-20 | 2012-03-16 | 8.200 | 207,855 | -2,000 | 0.91% | 1,704,411 |
| 2012-03-15 | 2012-03-13 | 7.600 | 209,855 | -2,000 | 0.92% | 1,594,898 |
| 2012-03-14 | 2012-03-12 | 7.300 | 211,855 | -13,000 | 0.93% | 1,546,542 |
| 2012-03-13 | 2012-03-09 | 6.100 | 224,855 | -1,000 | 0.99% | 1,371,616 |
| 2012-03-12 | 2012-03-08 | 5.900 | 225,855 | +18,000 | 0.99% | 1,332,544 |
| 2012-03-09 | 2012-03-07 | 6.100 | 207,855 | +29,000 | 0.91% | 1,267,916 |
| 2012-03-08 | 2012-03-06 | 5.200 | 178,855 | +4,000 | 0.78% | 930,046 |
| 2012-02-20 | 2012-02-16 | 4.700 | 174,855 | -12,000 | 0.77% | 821,818 |
| 2012-02-17 | 2012-02-15 | 4.850 | 186,855 | +11,000 | 0.82% | 906,247 |
| 2012-02-14 | 2012-02-10 | 3.900 | 175,855 | +8,000 | 0.77% | 685,835 |
| 2012-02-08 | 2012-02-06 | 4.750 | 167,855 | -94,000 | 0.74% | 797,311 |
| 2012-02-07 | 2012-02-03 | 4.400 | 261,855 | -7,600 | 1.15% | 1,152,162 |
| 2012-02-06 | 2012-02-02 | 4.650 | 269,455 | -21,000 | 1.18% | 1,252,966 |
| 2012-02-03 | 2012-02-01 | 4.800 | 290,455 | -1,000 | 1.27% | 1,394,184 |
| 2012-01-27 | 2012-01-20 | 2.700 | 291,455 | +110,000 | 1.28% | 786,929 |
| 2012-01-17 | 2012-01-13 | 2.700 | 181,455 | +5,000 | 0.88% | 489,929 |
| 2012-01-16 | 2012-01-12 | 2.650 | 176,455 | -5,000 | 0.85% | 467,606 |
| 2012-01-13 | 2012-01-11 | 2.850 | 181,455 | +5,000 | 0.88% | 517,147 |
| 2012-01-11 | 2012-01-09 | 2.480 | 176,455 | -6,000 | 0.85% | 437,608 |
| 2012-01-10 | 2012-01-06 | 2.360 | 182,455 | -2,000 | 0.88% | 430,594 |
| 2012-01-03 | 2011-12-29 | 2.440 | 184,455 | +3,000 | 0.89% | 450,070 |
| 2011-12-30 | 2011-12-28 | 2.400 | 181,455 | -6,000 | 0.88% | 435,492 |
| 2011-12-29 | 2011-12-23 | 2.410 | 187,455 | -2,000 | 0.91% | 451,767 |
| 2011-12-20 | 2011-12-16 | 2.410 | 189,455 | -42,000 | 0.92% | 456,587 |
| 2011-12-19 | 2011-12-15 | 2.440 | 231,455 | +46,000 | 1.12% | 564,750 |
| 2011-12-15 | 2011-12-13 | 2.420 | 185,455 | +5,000 | 0.90% | 448,801 |
| 2011-12-14 | 2011-12-12 | 2.460 | 180,455 | -242,000 | 0.87% | 443,919 |
| 2011-12-13 | 2011-12-09 | 2.140 | 422,455 | -5,000 | 2.05% | 904,054 |
| 2011-12-12 | 2011-12-08 | 2.060 | 427,455 | -22,000 | 2.07% | 880,557 |
| 2011-12-09 | 2011-12-07 | 2.260 | 449,455 | +34,000 | 2.18% | 1,015,768 |
| 2011-11-28 | 2011-11-24 | 1.750 | 415,455 | -6,000 | 2.01% | 727,046 |
| 2011-11-25 | 2011-11-23 | 1.710 | 421,455 | +6,000 | 2.04% | 720,688 |
| 2011-11-22 | 2011-11-18 | 1.970 | 415,455 | -1,000 | 2.01% | 818,446 |
| 2011-11-21 | 2011-11-17 | 2.080 | 416,455 | +7,000 | 2.02% | 866,226 |
| 2011-11-18 | 2011-11-16 | 2.130 | 409,455 | +45,000 | 1.98% | 872,139 |
| 2011-11-17 | 2011-11-15 | 2.200 | 364,455 | +54,000 | 1.76% | 801,801 |
| 2011-11-16 | 2011-11-14 | 2.340 | 310,455 | -89,000 | 1.50% | 726,465 |
| 2011-11-15 | 2011-11-11 | 2.300 | 399,455 | -1,000 | 1.93% | 918,747 |
| 2011-11-14 | 2011-11-10 | 2.100 | 400,455 | +133,000 | 1.94% | 840,956 |
| 2011-11-11 | 2011-11-09 | 2.400 | 267,455 | +1,000 | 1.29% | 641,892 |
| 2011-11-10 | 2011-11-08 | 2.420 | 266,455 | +5,000 | 1.29% | 644,821 |
| 2011-11-09 | 2011-11-07 | 2.600 | 261,455 | +40,000 | 1.27% | 679,783 |
| 2011-11-08 | 2011-11-04 | 2.750 | 221,455 | +37,000 | 1.07% | 609,001 |
| 2011-11-07 | 2011-11-03 | 2.750 | 184,455 | +3,000 | 0.89% | 507,251 |
| 2011-11-04 | 2011-11-02 | 2.950 | 181,455 | -3,000 | 0.88% | 535,292 |
| 2011-11-03 | 2011-11-01 | 2.900 | 184,455 | -3,000 | 0.89% | 534,920 |
| 2011-11-02 | 2011-10-31 | 3.000 | 187,455 | +4,000 | 0.91% | 562,365 |
| 2011-11-01 | 2011-10-28 | 3.400 | 183,455 | -2,000 | 0.89% | 623,747 |
| 2011-10-31 | 2011-10-27 | 3.050 | 185,455 | +5,000 | 0.90% | 565,638 |
| 2011-10-27 | 2011-10-25 | 3.100 | 180,455 | -14,000 | 0.87% | 559,411 |
| 2011-10-26 | 2011-10-24 | 3.350 | 194,455 | +2,000 | 0.94% | 651,424 |
| 2011-10-25 | 2011-10-21 | 3.750 | 192,455 | -10,000 | 0.93% | 721,706 |
| 2011-10-21 | 2011-10-19 | 3.850 | 202,455 | -20,000 | 0.98% | 779,452 |
| 2011-10-20 | 2011-10-18 | 3.750 | 222,455 | -5,000 | 1.08% | 834,206 |
| 2011-10-19 | 2011-10-17 | 4.000 | 227,455 | -4,582,645 | 1.53% | 909,820 |
| 2011-10-04 | 2011-09-30 | 3.600 | 4,810,100 | +4,569,595 | 32.27% | 17,316,360 |
| 2011-10-03 | 2011-09-28 | 3.400 | 240,505 | -24,600 | 1.61% | 817,717 |
| 2011-09-27 | 2011-09-23 | 4.800 | 265,105 | +35,650 | 1.78% | 1,272,504 |
| 2011-09-26 | 2011-09-22 | 4.800 | 229,455 | +6,900 | 1.54% | 1,101,384 |
| 2011-09-23 | 2011-09-21 | 5.200 | 222,555 | +6,900 | 1.49% | 1,157,286 |
| 2011-09-22 | 2011-09-20 | 5.400 | 215,655 | +6,900 | 1.45% | 1,164,537 |
| 2011-09-21 | 2011-09-19 | 5.600 | 208,755 | +6,900 | 1.40% | 1,169,028 |
| 2011-09-20 | 2011-09-16 | 5.800 | 201,855 | +1,700 | 1.35% | 1,170,759 |
| 2011-09-19 | 2011-09-15 | 5.600 | 200,155 | +50 | 1.34% | 1,120,868 |
| 2011-09-16 | 2011-09-14 | 5.600 | 200,105 | +6,900 | 1.34% | 1,120,588 |
| 2011-09-09 | 2011-09-07 | 6.200 | 193,205 | +500 | 1.30% | 1,197,871 |
| 2011-09-08 | 2011-09-06 | 6.000 | 192,705 | +50 | 1.29% | 1,156,230 |
| 2011-09-07 | 2011-09-05 | 6.800 | 192,655 | +7,500 | 1.29% | 1,310,054 |
| 2011-09-06 | 2011-09-02 | 7.000 | 185,155 | -50 | 1.24% | 1,296,085 |
| 2011-09-02 | 2011-08-31 | 5.800 | 185,205 | -3,500 | 1.24% | 1,074,189 |
| 2011-09-01 | 2011-08-30 | 5.400 | 188,705 | +3,500 | 1.27% | 1,019,007 |
| 2011-08-30 | 2011-08-26 | 5.600 | 185,205 | +3,900 | 1.24% | 1,037,148 |
| 2011-08-26 | 2011-08-24 | 6.200 | 181,305 | -16,250 | 1.28% | 1,124,091 |
| 2011-08-25 | 2011-08-23 | 6.000 | 197,555 | -10,350 | 1.39% | 1,185,330 |
| 2011-08-24 | 2011-08-22 | 5.400 | 207,905 | +97,400 | 1.46% | 1,122,687 |
| 2011-08-23 | 2011-08-19 | 8.800 | 110,505 | +7,650 | 0.78% | 972,444 |
| 2011-08-22 | 2011-08-18 | 9.800 | 102,855 | -100 | 0.72% | 1,007,979 |
| 2011-08-19 | 2011-08-17 | 10.800 | 102,955 | +450 | 0.72% | 1,111,914 |
| 2011-08-18 | 2011-08-16 | 11.800 | 102,505 | +750 | 0.72% | 1,209,559 |
| 2011-08-17 | 2011-08-15 | 12.200 | 101,755 | +550 | 0.72% | 1,241,411 |
| 2011-08-16 | 2011-08-12 | 13.400 | 101,205 | +500 | 0.71% | 1,356,147 |
| 2011-08-15 | 2011-08-11 | 12.600 | 100,705 | +50 | 0.71% | 1,268,883 |
| 2011-08-10 | 2011-08-08 | 14.200 | 100,655 | -2,450 | 0.71% | 1,429,301 |
| 2011-08-03 | 2011-08-01 | 18.000 | 103,105 | -1,000 | 0.73% | 1,855,890 |
| 2011-07-29 | 2011-07-27 | 18.200 | 104,105 | -500 | 0.73% | 1,894,711 |
| 2011-07-27 | 2011-07-25 | 18.000 | 104,605 | -2,200 | 0.74% | 1,882,890 |
| 2011-07-19 | 2011-07-15 | 18.000 | 106,805 | -3,300 | 0.75% | 1,922,490 |
| 2011-07-18 | 2011-07-14 | 18.000 | 110,105 | +3,300 | 0.78% | 1,981,890 |
| 2011-07-15 | 2011-07-13 | 18.600 | 106,805 | -100 | 0.75% | 1,986,573 |
| 2011-07-14 | 2011-07-12 | 18.400 | 106,905 | +100 | 0.75% | 1,967,052 |
| 2011-07-12 | 2011-07-08 | 19.000 | 106,805 | -200 | 0.75% | 2,029,295 |
| 2011-07-11 | 2011-07-07 | 18.400 | 107,005 | -3,050 | 0.75% | 1,968,892 |
| 2011-07-08 | 2011-07-06 | 18.600 | 110,055 | +250 | 0.77% | 2,047,023 |
| 2011-07-07 | 2011-07-05 | 19.200 | 109,805 | +800 | 0.77% | 2,108,256 |
| 2011-07-06 | 2011-07-04 | 19.400 | 109,005 | +5,000 | 0.77% | 2,114,697 |
| 2011-07-04 | 2011-06-29 | 18.400 | 104,005 | +4,450 | 0.73% | 1,913,692 |
| 2011-06-28 | 2011-06-24 | 18.600 | 99,555 | -350 | 0.70% | 1,851,723 |
| 2011-06-27 | 2011-06-23 | 18.000 | 99,905 | +600 | 0.70% | 1,798,290 |
| 2011-06-23 | 2011-06-21 | 18.200 | 99,305 | -900 | 0.70% | 1,807,351 |
| 2011-06-22 | 2011-06-20 | 18.000 | 100,205 | -500 | 0.71% | 1,803,690 |
| 2011-06-21 | 2011-06-17 | 18.000 | 100,705 | -500 | 0.71% | 1,812,690 |
| 2011-06-17 | 2011-06-15 | 20.400 | 101,205 | +4,200 | 0.71% | 2,064,582 |
| 2011-06-16 | 2011-06-14 | 21.000 | 97,005 | +6,000 | 0.68% | 2,037,105 |
| 2011-06-15 | 2011-06-13 | 21.600 | 91,005 | -2,550 | 0.64% | 1,965,708 |
| 2011-06-14 | 2011-06-10 | 22.000 | 93,555 | -1,700 | 0.66% | 2,058,210 |
| 2011-06-13 | 2011-06-09 | 21.000 | 95,255 | -1,500 | 0.67% | 2,000,355 |
| 2011-06-10 | 2011-06-08 | 19.400 | 96,755 | +1,050 | 0.68% | 1,877,047 |
| 2011-06-03 | 2011-06-01 | 21.600 | 95,705 | +650 | 0.67% | 2,067,228 |
| 2011-06-02 | 2011-05-31 | 21.200 | 95,055 | -2,000 | 0.67% | 2,015,166 |
| 2011-06-01 | 2011-05-30 | 21.800 | 97,055 | +1,000 | 0.68% | 2,115,799 |
| 2011-05-31 | 2011-05-27 | 22.400 | 96,055 | +4,250 | 0.68% | 2,151,632 |
| 2011-05-20 | 2011-05-18 | 22.400 | 91,805 | -1,000 | 0.65% | 2,056,432 |
| 2011-05-19 | 2011-05-17 | 22.400 | 92,805 | +1,000 | 0.65% | 2,078,832 |
| 2011-05-18 | 2011-05-16 | 23.000 | 91,805 | -500 | 0.65% | 2,111,515 |
| 2011-05-17 | 2011-05-13 | 23.200 | 92,305 | +450 | 0.68% | 2,141,476 |
| 2011-05-16 | 2011-05-12 | 23.600 | 91,855 | +50 | 0.68% | 2,167,778 |
| 2011-05-13 | 2011-05-11 | 24.400 | 91,805 | +500 | 0.68% | 2,240,042 |
| 2011-05-06 | 2011-05-04 | 25.200 | 91,305 | -500 | 0.67% | 2,300,886 |
| 2011-05-04 | 2011-04-29 | 24.200 | 91,805 | +500 | 0.68% | 2,221,681 |
| 2011-04-29 | 2011-04-27 | 25.000 | 91,305 | +1,500 | 0.67% | 2,282,625 |
| 2011-04-28 | 2011-04-26 | 26.200 | 89,805 | -15,500 | 0.66% | 2,352,891 |
| 2011-04-27 | 2011-04-21 | 28.800 | 105,305 | +3,750 | 0.78% | 3,032,784 |
| 2011-04-26 | 2011-04-20 | 30.200 | 101,555 | -100 | 0.75% | 3,066,961 |
| 2011-04-21 | 2011-04-19 | 31.200 | 101,655 | -2,050 | 0.75% | 3,171,636 |
| 2011-04-20 | 2011-04-18 | 34.600 | 103,705 | +30,050 | 0.76% | 3,588,193 |
| 2011-04-15 | 2011-04-13 | 32.800 | 73,655 | -900 | 0.54% | 2,415,884 |
| 2011-04-08 | 2011-04-06 | 31.600 | 74,555 | -1,350 | 0.55% | 2,355,938 |
| 2011-04-06 | 2011-04-01 | 30.800 | 75,905 | +1,350 | 0.56% | 2,337,874 |
| 2011-03-31 | 2011-03-29 | 31.600 | 74,555 | -500 | 0.55% | 2,355,938 |
| 2011-03-30 | 2011-03-28 | 30.200 | 75,055 | +500 | 0.55% | 2,266,661 |
| 2011-03-29 | 2011-03-25 | 31.200 | 74,555 | -50 | 0.59% | 2,326,116 |
| 2011-03-25 | 2011-03-23 | 30.600 | 74,605 | -260 | 0.59% | 2,282,913 |
| 2011-03-14 | 2011-03-10 | 32.400 | 74,865 | -2,250 | 0.59% | 2,425,626 |
| 2011-03-10 | 2011-03-08 | 33.800 | 77,115 | +2,300 | 0.61% | 2,606,487 |
| 2011-03-04 | 2011-03-02 | 32.800 | 74,815 | -50 | 0.62% | 2,453,932 |
| 2011-02-23 | 2011-02-21 | 34.200 | 74,865 | +50 | 0.70% | 2,560,383 |
| 2011-02-15 | 2011-02-11 | 33.200 | 74,815 | -200 | 0.70% | 2,483,858 |
| 2011-01-25 | 2011-01-21 | 35.400 | 75,015 | +100 | 0.70% | 2,655,531 |
| 2011-01-20 | 2011-01-18 | 34.800 | 74,915 | -650 | 0.70% | 2,607,042 |
| 2011-01-17 | 2011-01-13 | 36.600 | 75,565 | -2,000 | 0.71% | 2,765,679 |
| 2011-01-14 | 2011-01-12 | 37.200 | 77,565 | -150 | 0.72% | 2,885,418 |
| 2011-01-12 | 2011-01-10 | 37.200 | 77,715 | +650 | 0.73% | 2,890,998 |
| 2011-01-11 | 2011-01-07 | 38.200 | 77,065 | +250 | 0.72% | 2,943,883 |
| 2011-01-10 | 2011-01-06 | 38.000 | 76,815 | +300 | 0.72% | 2,918,970 |
| 2011-01-06 | 2011-01-04 | 38.000 | 76,515 | +500 | 0.71% | 2,907,570 |
| 2011-01-04 | 2010-12-31 | 36.400 | 76,015 | +1,500 | 0.71% | 2,766,946 |
| 2011-01-03 | 2010-12-29 | 34.800 | 74,515 | -500 | 0.70% | 2,593,122 |
| 2010-12-29 | 2010-12-24 | 36.800 | 75,015 | +1,000 | 0.70% | 2,760,552 |
| 2010-12-28 | 2010-12-22 | 37.200 | 74,015 | +1,500 | 0.69% | 2,753,358 |
| 2010-12-17 | 2010-12-15 | 40.000 | 72,515 | +250 | 0.68% | 2,900,600 |
| 2010-12-16 | 2010-12-14 | 41.000 | 72,265 | +1,000 | 0.68% | 2,962,865 |
| 2010-12-15 | 2010-12-13 | 39.600 | 71,265 | -1,150 | 0.67% | 2,822,094 |
| 2010-12-14 | 2010-12-10 | 39.400 | 72,415 | +2,000 | 0.68% | 2,853,151 |
| 2010-12-10 | 2010-12-08 | 39.400 | 70,415 | -300 | 0.66% | 2,774,351 |
| 2010-12-09 | 2010-12-07 | 40.400 | 70,715 | +900 | 0.66% | 2,856,886 |
| 2010-12-03 | 2010-12-01 | 41.600 | 69,815 | +1,650 | 0.72% | 2,904,304 |
| 2010-12-01 | 2010-11-29 | 42.000 | 68,165 | -900 | 0.70% | 2,862,930 |
| 2010-11-29 | 2010-11-25 | 43.000 | 69,065 | +900 | 0.71% | 2,969,795 |
| 2010-11-25 | 2010-11-23 | 40.400 | 68,165 | -3,700 | 0.70% | 2,753,866 |
| 2010-11-24 | 2010-11-22 | 42.000 | 71,865 | +1,685 | 0.74% | 3,018,330 |
| 2010-11-23 | 2010-11-19 | 42.000 | 70,180 | -1,800 | 0.72% | 2,947,560 |
| 2010-11-18 | 2010-11-16 | 43.600 | 71,980 | +800 | 0.74% | 3,138,328 |
| 2010-11-16 | 2010-11-12 | 47.000 | 71,180 | -7,900 | 0.73% | 3,345,460 |
| 2010-11-15 | 2010-11-11 | 48.600 | 79,080 | -1,000 | 0.82% | 3,843,288 |
| 2010-11-10 | 2010-11-08 | 46.800 | 80,080 | +9,400 | 0.83% | 3,747,744 |
| 2010-11-09 | 2010-11-05 | 47.000 | 70,680 | -700 | 0.73% | 3,321,960 |
| 2010-11-05 | 2010-11-03 | 47.800 | 71,380 | -1,850 | 0.74% | 3,411,964 |
| 2010-11-04 | 2010-11-02 | 48.800 | 73,230 | -3,400 | 0.75% | 3,573,624 |
| 2010-11-03 | 2010-11-01 | 41.000 | 76,630 | -6,800 | 0.79% | 3,141,830 |
| 2010-11-02 | 2010-10-29 | 42.200 | 83,430 | +560 | 0.86% | 3,520,746 |
| 2010-11-01 | 2010-10-28 | 48.000 | 82,870 | -1,650 | 0.85% | 3,977,760 |
| 2010-10-29 | 2010-10-27 | 35.800 | 84,520 | -250 | 0.87% | 3,025,816 |
| 2010-10-28 | 2010-10-26 | 36.400 | 84,770 | -450 | 0.87% | 3,085,628 |
| 2010-10-27 | 2010-10-25 | 37.000 | 85,220 | -550 | 0.88% | 3,153,140 |
| 2010-10-25 | 2010-10-21 | 37.200 | 85,770 | +7,800 | 0.88% | 3,190,644 |
| 2010-10-22 | 2010-10-20 | 37.000 | 77,970 | -1,500 | 0.80% | 2,884,890 |
| 2010-10-21 | 2010-10-19 | 36.800 | 79,470 | +1,550 | 0.82% | 2,924,496 |
| 2010-10-20 | 2010-10-18 | 37.000 | 77,920 | -8,350 | 0.85% | 2,883,040 |
| 2010-10-19 | 2010-10-15 | 38.000 | 86,270 | +15,200 | 0.94% | 3,278,260 |
| 2010-10-18 | 2010-10-14 | 40.800 | 71,070 | +11,400 | 0.77% | 2,899,656 |
| 2010-10-15 | 2010-10-13 | 38.600 | 59,670 | +1,450 | 0.65% | 2,303,262 |
| 2010-10-14 | 2010-10-12 | 36.400 | 58,220 | -9,100 | 0.68% | 2,119,208 |
| 2010-10-13 | 2010-10-11 | 38.400 | 67,320 | +7,600 | 0.78% | 2,585,088 |
| 2010-10-12 | 2010-10-08 | 46.600 | 59,720 | -200 | 0.69% | 2,782,952 |
| 2010-10-11 | 2010-10-07 | 48.400 | 59,920 | +750 | 0.70% | 2,900,128 |
| 2010-10-07 | 2010-10-05 | 49.400 | 59,170 | -1,000 | 0.71% | 2,922,998 |
| 2010-09-30 | 2010-09-28 | 56.000 | 60,170 | -1,000 | 0.85% | 3,369,520 |
| 2010-09-29 | 2010-09-27 | 54.000 | 61,170 | +1,150 | 0.86% | 3,303,180 |
| 2010-09-28 | 2010-09-24 | 58.000 | 60,020 | +650 | 0.85% | 3,481,160 |
| 2010-09-27 | 2010-09-22 | 57.000 | 59,370 | -2,000 | 0.84% | 3,384,090 |
| 2010-09-24 | 2010-09-21 | 61.000 | 61,370 | -4,200 | 0.87% | 3,743,570 |
| 2010-09-22 | 2010-09-20 | 52.000 | 65,570 | +5,500 | 0.93% | 3,409,640 |
| 2010-09-21 | 2010-09-17 | 64.000 | 60,070 | +3,400 | 0.85% | 3,844,480 |
| 2010-09-20 | 2010-09-16 | 75.000 | 56,670 | -7,555 | 0.80% | 4,250,250 |
| 2010-09-17 | 2010-09-15 | 67.000 | 64,225 | -4,050 | 0.91% | 4,303,075 |
| 2010-09-16 | 2010-09-14 | 42.000 | 68,275 | +3,550 | 0.96% | 2,867,550 |
| 2010-09-14 | 2010-09-10 | 22.400 | 64,725 | -11,500 | 0.91% | 1,449,840 |
| 2010-09-13 | 2010-09-09 | 21.800 | 76,225 | -54,600 | 1.08% | 1,661,705 |
| 2010-09-10 | 2010-09-08 | 23.600 | 130,825 | -7,250 | 1.85% | 3,087,470 |
| 2010-09-09 | 2010-09-07 | 20.200 | 138,075 | +6,450 | 1.95% | 2,789,115 |
| 2010-09-03 | 2010-09-01 | 19.000 | 131,625 | +10,850 | 1.86% | 2,500,875 |
| 2010-09-02 | 2010-08-31 | 18.200 | 120,775 | +1,000 | 1.71% | 2,198,105 |
| 2010-09-01 | 2010-08-30 | 19.800 | 119,775 | -5,000 | 1.69% | 2,371,545 |
| 2010-08-31 | 2010-08-27 | 16.400 | 124,775 | -2,300 | 1.76% | 2,046,310 |
| 2010-08-30 | 2010-08-26 | 16.400 | 127,075 | +1,000 | 1.79% | 2,084,030 |
| 2010-08-27 | 2010-08-25 | 16.400 | 126,075 | +5,700 | 1.78% | 2,067,630 |
| 2010-08-26 | 2010-08-24 | 17.800 | 120,375 | +5,000 | 1.70% | 2,142,675 |
| 2010-08-25 | 2010-08-23 | 18.200 | 115,375 | +15,000 | 1.63% | 2,099,825 |
| 2010-08-24 | 2010-08-20 | 19.800 | 100,375 | +4,900 | 1.42% | 1,987,425 |
| 2010-08-23 | 2010-08-19 | 20.200 | 95,475 | +3,450 | 1.35% | 1,928,595 |
| 2010-08-20 | 2010-08-18 | 20.200 | 92,025 | +9,000 | 1.30% | 1,858,905 |
| 2010-08-19 | 2010-08-17 | 21.200 | 83,025 | +16,250 | 1.17% | 1,760,130 |
| 2010-08-18 | 2010-08-16 | 23.600 | 66,775 | +7,500 | 0.94% | 1,575,890 |
| 2010-08-12 | 2010-08-10 | 25.200 | 59,275 | +500 | 0.84% | 1,493,730 |
| 2010-08-10 | 2010-08-06 | 25.400 | 58,775 | -800 | 0.83% | 1,492,885 |
| 2010-08-04 | 2010-08-02 | 25.200 | 59,575 | +800 | 0.84% | 1,501,290 |
| 2010-08-03 | 2010-07-30 | 25.400 | 58,775 | -600 | 0.83% | 1,492,885 |
| 2010-08-02 | 2010-07-29 | 26.400 | 59,375 | +4,000 | 0.84% | 1,567,500 |
| 2010-07-29 | 2010-07-27 | 25.200 | 55,375 | -650 | 0.83% | 1,395,450 |
| 2010-07-28 | 2010-07-26 | 25.600 | 56,025 | -400 | 0.84% | 1,434,240 |
| 2010-07-23 | 2010-07-21 | 26.200 | 56,425 | +400 | 0.84% | 1,478,335 |
| 2010-07-22 | 2010-07-20 | 27.200 | 56,025 | +400 | 0.84% | 1,523,880 |
| 2010-07-20 | 2010-07-16 | 29.200 | 55,625 | +450 | 0.83% | 1,624,250 |
| 2010-07-19 | 2010-07-15 | 31.600 | 55,175 | -800 | 0.82% | 1,743,530 |
| 2010-07-15 | 2010-07-13 | 27.000 | 55,975 | +500 | 0.84% | 1,511,325 |
| 2010-07-09 | 2010-07-07 | 28.800 | 55,475 | +250 | 0.83% | 1,597,680 |
| 2010-07-08 | 2010-07-06 | 29.800 | 55,225 | -1,550 | 0.83% | 1,645,705 |
| 2010-07-07 | 2010-07-05 | 31.600 | 56,775 | +500 | 0.85% | 1,794,090 |
| 2010-06-30 | 2010-06-28 | 36.400 | 56,275 | +365 | 0.84% | 2,048,410 |
| 2010-06-28 | 2010-06-24 | 36.000 | 55,910 | -2,600 | 0.84% | 2,012,760 |
| 2010-06-25 | 2010-06-23 | 35.800 | 58,510 | +900 | 0.87% | 2,094,658 |
| 2010-06-23 | 2010-06-21 | 36.600 | 57,610 | +4,000 | 0.86% | 2,108,526 |
| 2010-06-22 | 2010-06-18 | 37.200 | 53,610 | +1,000 | 0.80% | 1,994,292 |
| 2010-06-21 | 2010-06-17 | 38.000 | 52,610 | -1,550 | 0.79% | 1,999,180 |
| 2010-06-18 | 2010-06-15 | 38.400 | 54,160 | +2,150 | 0.81% | 2,079,744 |
| 2010-06-17 | 2010-06-14 | 39.000 | 52,010 | +4,200 | 0.78% | 2,028,390 |
| 2010-06-15 | 2010-06-11 | 41.200 | 47,810 | +400 | 0.71% | 1,969,772 |
| 2010-06-10 | 2010-06-08 | 45.600 | 47,410 | +600 | 0.71% | 2,161,896 |
| 2010-06-08 | 2010-06-04 | 48.400 | 46,810 | -500 | 0.70% | 2,265,604 |
| 2010-05-31 | 2010-05-27 | 46.000 | 47,310 | -14,550 | 0.71% | 2,176,260 |
| 2010-05-28 | 2010-05-26 | 47.000 | 61,860 | -150 | 0.92% | 2,907,420 |
| 2010-05-27 | 2010-05-25 | 52.000 | 62,010 | -900 | 0.93% | 3,224,520 |
| 2010-05-26 | 2010-05-24 | 41.200 | 62,910 | -3,600 | 0.94% | 2,591,892 |
| 2010-05-25 | 2010-05-20 | 37.800 | 66,510 | -21,350 | 0.99% | 2,514,078 |
| 2010-05-24 | 2010-05-19 | 42.800 | 87,860 | +600 | 1.31% | 3,760,408 |
| 2010-05-20 | 2010-05-18 | 46.600 | 87,260 | -950 | 1.55% | 4,066,316 |
| 2010-05-19 | 2010-05-17 | 49.400 | 88,210 | -2,180 | 1.57% | 4,357,574 |
| 2010-05-18 | 2010-05-14 | 55.000 | 90,390 | -6,235 | 1.61% | 4,971,450 |
| 2010-05-17 | 2010-05-13 | 56.000 | 96,625 | +850 | 1.72% | 5,411,000 |
| 2010-05-14 | 2010-05-12 | 56.000 | 95,775 | -5,400 | 1.70% | 5,363,400 |
| 2010-05-13 | 2010-05-11 | 57.000 | 101,175 | -10,350 | 1.80% | 5,766,975 |
| 2010-05-12 | 2010-05-10 | 59.000 | 111,525 | -1,900 | 1.98% | 6,579,975 |
| 2010-05-11 | 2010-05-07 | 58.000 | 113,425 | +550 | 2.02% | 6,578,650 |
| 2010-05-10 | 2010-05-06 | 58.000 | 112,875 | +425 | 2.01% | 6,546,750 |
| 2010-05-07 | 2010-05-05 | 64.000 | 112,450 | +1,800 | 2.00% | 7,196,800 |
| 2010-05-06 | 2010-05-04 | 67.000 | 110,650 | +950 | 1.97% | 7,413,550 |
| 2010-05-05 | 2010-05-03 | 67.000 | 109,700 | +50 | 1.95% | 7,349,900 |
| 2010-05-04 | 2010-04-30 | 71.000 | 109,650 | +250 | 1.95% | 7,785,150 |
| 2010-05-03 | 2010-04-29 | 71.000 | 109,400 | +600 | 1.95% | 7,767,400 |
| 2010-04-30 | 2010-04-28 | 72.000 | 108,800 | -250 | 1.94% | 7,833,600 |
| 2010-04-29 | 2010-04-27 | 73.000 | 109,050 | -5,450 | 1.94% | 7,960,650 |
| 2010-04-28 | 2010-04-26 | 75.000 | 114,500 | -1,050 | 2.04% | 8,587,500 |
| 2010-04-27 | 2010-04-23 | 81.000 | 115,550 | +115,550 | 2.06% | 9,359,550 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -2,977,600 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 2,977,600 | +2,828,720 | 52.97% | 369,222,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 148,880 | -1,760 | 2.65% | 16,674,560 |
| 2010-04-09 | 2010-04-07 | 124.000 | 150,640 | +10,700 | 2.68% | 18,679,360 |
| 2010-04-08 | 2010-04-01 | 116.000 | 139,940 | +31,410 | 2.49% | 16,233,040 |
| 2010-04-07 | 2010-03-31 | 84.000 | 108,530 | -11,720 | 1.93% | 9,116,520 |
| 2010-04-01 | 2010-03-30 | 76.000 | 120,250 | +10,375 | 2.14% | 9,139,000 |
| 2010-03-31 | 2010-03-29 | 68.000 | 109,875 | +18,690 | 1.96% | 7,471,500 |
| 2010-03-30 | 2010-03-26 | 76.000 | 91,185 | +9,905 | 1.63% | 6,930,060 |
| 2010-03-29 | 2010-03-25 | 64.000 | 81,280 | +1,595 | 1.45% | 5,201,920 |
| 2010-03-26 | 2010-03-24 | 68.000 | 79,685 | +1,790 | 1.42% | 5,418,580 |
| 2010-03-25 | 2010-03-23 | 72.000 | 77,895 | +10,100 | 1.81% | 5,608,440 |
| 2010-03-24 | 2010-03-22 | 76.000 | 67,795 | +2,805 | 1.58% | 5,152,420 |
| 2010-03-23 | 2010-03-19 | 76.000 | 64,990 | +1,660 | 1.51% | 4,939,240 |
| 2010-03-22 | 2010-03-18 | 80.000 | 63,330 | +905 | 1.47% | 5,066,400 |
| 2010-03-19 | 2010-03-17 | 80.000 | 62,425 | +520 | 1.45% | 4,994,000 |
| 2010-03-18 | 2010-03-16 | 76.000 | 61,905 | +2,810 | 1.44% | 4,704,780 |
| 2010-03-17 | 2010-03-15 | 84.000 | 59,095 | +3,425 | 1.38% | 4,963,980 |
| 2010-03-16 | 2010-03-12 | 84.000 | 55,670 | +200 | 1.30% | 4,676,280 |
| 2010-03-15 | 2010-03-11 | 84.000 | 55,470 | +250 | 1.29% | 4,659,480 |
| 2010-03-12 | 2010-03-10 | 76.000 | 55,220 | -285 | 1.29% | 4,196,720 |
| 2010-03-11 | 2010-03-09 | 84.000 | 55,505 | +500 | 1.29% | 4,662,420 |
| 2010-03-10 | 2010-03-08 | 84.000 | 55,005 | -250 | 1.28% | 4,620,420 |
| 2010-03-09 | 2010-03-05 | 84.000 | 55,255 | -875 | 1.29% | 4,641,420 |
| 2010-03-08 | 2010-03-04 | 84.000 | 56,130 | -100 | 1.31% | 4,714,920 |
| 2010-03-05 | 2010-03-03 | 84.000 | 56,230 | +460 | 1.31% | 4,723,320 |
| 2010-03-04 | 2010-03-02 | 88.000 | 55,770 | +1,875 | 1.30% | 4,907,760 |
| 2010-03-03 | 2010-03-01 | 88.000 | 53,895 | +190 | 1.25% | 4,742,760 |
| 2010-03-02 | 2010-02-26 | 92.000 | 53,705 | +320 | 1.25% | 4,940,860 |
| 2010-03-01 | 2010-02-25 | 96.000 | 53,385 | +275 | 1.24% | 5,124,960 |
| 2010-02-26 | 2010-02-24 | 96.000 | 53,110 | +25 | 1.24% | 5,098,560 |
| 2010-02-25 | 2010-02-23 | 96.000 | 53,085 | +5,085 | 1.24% | 5,096,160 |
| 2010-02-24 | 2010-02-22 | 108.000 | 48,000 | +4,290 | 1.12% | 5,184,000 |
| 2010-02-23 | 2010-02-19 | 120.000 | 43,710 | -265 | 1.42% | 5,245,200 |
| 2010-02-22 | 2010-02-18 | 124.000 | 43,975 | +150 | 1.43% | 5,452,900 |
| 2010-02-19 | 2010-02-17 | 128.000 | 43,825 | +5 | 1.70% | 5,609,600 |
| 2010-02-18 | 2010-02-12 | 128.000 | 43,820 | -380 | 1.70% | 5,608,960 |
| 2010-02-17 | 2010-02-11 | 140.000 | 44,200 | +3,625 | 1.72% | 6,188,000 |
| 2010-02-11 | 2010-02-09 | 120.000 | 40,575 | -100 | 1.58% | 4,869,000 |
| 2010-02-08 | 2010-02-04 | 132.000 | 40,675 | +50 | 1.58% | 5,369,100 |
| 2010-02-05 | 2010-02-03 | 136.000 | 40,625 | +20 | 1.58% | 5,525,000 |
| 2010-02-04 | 2010-02-02 | 132.000 | 40,605 | +1,915 | 1.58% | 5,359,860 |
| 2010-02-03 | 2010-02-01 | 132.000 | 38,690 | +5 | 1.50% | 5,107,080 |
| 2010-02-02 | 2010-01-29 | 136.000 | 38,685 | -375 | 1.50% | 5,261,160 |
| 2010-02-01 | 2010-01-28 | 140.000 | 39,060 | +25 | 1.52% | 5,468,400 |
| 2010-01-29 | 2010-01-27 | 144.000 | 39,035 | +375 | 1.52% | 5,621,040 |
| 2010-01-28 | 2010-01-26 | 144.000 | 38,660 | +245 | 1.50% | 5,567,040 |
| 2010-01-26 | 2010-01-22 | 148.000 | 38,415 | +700 | 1.49% | 5,685,420 |
| 2010-01-22 | 2010-01-20 | 156.000 | 37,715 | +125 | 1.46% | 5,883,540 |
| 2010-01-21 | 2010-01-19 | 156.000 | 37,590 | +250 | 1.46% | 5,864,040 |
| 2010-01-20 | 2010-01-18 | 156.000 | 37,340 | +250 | 1.45% | 5,825,040 |
| 2010-01-18 | 2010-01-14 | 156.000 | 37,090 | +845 | 1.44% | 5,786,040 |
| 2010-01-15 | 2010-01-13 | 160.000 | 36,245 | +345 | 1.41% | 5,799,200 |
| 2010-01-13 | 2010-01-11 | 156.000 | 35,900 | +250 | 1.40% | 5,600,400 |
| 2010-01-12 | 2010-01-08 | 156.000 | 35,650 | +80 | 1.39% | 5,561,400 |
| 2010-01-11 | 2010-01-07 | 160.000 | 35,570 | -200 | 1.38% | 5,691,200 |
| 2010-01-08 | 2010-01-06 | 164.000 | 35,770 | -840 | 1.39% | 5,866,280 |
| 2010-01-07 | 2010-01-05 | 160.000 | 36,610 | -280 | 1.42% | 5,857,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 36,890 | -2,380 | 1.43% | 6,049,960 |
| 2010-01-05 | 2009-12-31 | 156.000 | 39,270 | +2,045 | 1.53% | 6,126,120 |
| 2010-01-04 | 2009-12-29 | 140.000 | 37,225 | +460 | 1.45% | 5,211,500 |
| 2009-12-29 | 2009-12-24 | 152.000 | 36,765 | -65 | 1.43% | 5,588,280 |
| 2009-12-28 | 2009-12-22 | 144.000 | 36,830 | +700 | 1.43% | 5,303,520 |
| 2009-12-22 | 2009-12-18 | 148.000 | 36,130 | +40 | 1.41% | 5,347,240 |
| 2009-12-21 | 2009-12-17 | 152.000 | 36,090 | +405 | 1.40% | 5,485,680 |
| 2009-12-15 | 2009-12-11 | 188.000 | 35,685 | -150 | 1.39% | 6,708,780 |
| 2009-12-14 | 2009-12-10 | 192.000 | 35,835 | -75 | 1.39% | 6,880,320 |
| 2009-12-11 | 2009-12-09 | 196.000 | 35,910 | -835 | 1.40% | 7,038,360 |
| 2009-12-10 | 2009-12-08 | 204.000 | 36,745 | -400 | 1.43% | 7,495,980 |
| 2009-12-09 | 2009-12-07 | 208.000 | 37,145 | +1,460 | 1.44% | 7,726,160 |
| 2009-12-08 | 2009-12-04 | 196.000 | 35,685 | +5 | 1.39% | 6,994,260 |
| 2009-12-07 | 2009-12-03 | 196.000 | 35,680 | +150 | 1.39% | 6,993,280 |
| 2009-12-04 | 2009-12-02 | 196.000 | 35,530 | -150 | 1.38% | 6,963,880 |
| 2009-12-03 | 2009-12-01 | 196.000 | 35,680 | +75 | 1.39% | 6,993,280 |
| 2009-12-02 | 2009-11-30 | 196.000 | 35,605 | +25 | 1.38% | 6,978,580 |
| 2009-12-01 | 2009-11-27 | 192.000 | 35,580 | -15,560 | 1.38% | 6,831,360 |
| 2009-11-30 | 2009-11-26 | 204.000 | 51,140 | +45 | 1.99% | 10,432,560 |
| 2009-11-25 | 2009-11-23 | 200.000 | 51,095 | -1,055 | 1.99% | 10,219,000 |
| 2009-11-24 | 2009-11-20 | 188.000 | 52,150 | +5,000 | 2.03% | 9,804,200 |
| 2009-11-23 | 2009-11-19 | 192.000 | 47,150 | +940 | 1.83% | 9,052,800 |
| 2009-11-20 | 2009-11-18 | 196.000 | 46,210 | +500 | 1.80% | 9,057,160 |
| 2009-11-19 | 2009-11-17 | 204.000 | 45,710 | +3,750 | 1.78% | 9,324,840 |
| 2009-11-18 | 2009-11-16 | 212.000 | 41,960 | -1,910 | 1.63% | 8,895,520 |
| 2009-11-17 | 2009-11-13 | 212.000 | 43,870 | +6,430 | 1.71% | 9,300,440 |
| 2009-11-16 | 2009-11-12 | 208.000 | 37,440 | +1,750 | 1.46% | 7,787,520 |
| 2009-11-13 | 2009-11-11 | 208.000 | 35,690 | +550 | 1.39% | 7,423,520 |
| 2009-11-12 | 2009-11-10 | 200.000 | 35,140 | -105 | 1.37% | 7,028,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 35,245 | -360 | 1.37% | 6,908,020 |
| 2009-11-10 | 2009-11-06 | 192.000 | 35,605 | +105 | 1.38% | 6,836,160 |
| 2009-11-09 | 2009-11-05 | 192.000 | 35,500 | +250 | 1.38% | 6,816,000 |
| 2009-11-06 | 2009-11-04 | 192.000 | 35,250 | +2,190 | 1.37% | 6,768,000 |
| 2009-11-05 | 2009-11-03 | 184.000 | 33,060 | -50 | 1.29% | 6,083,040 |
| 2009-11-04 | 2009-11-02 | 180.000 | 33,110 | +75 | 1.29% | 5,959,800 |
| 2009-11-03 | 2009-10-30 | 184.000 | 33,035 | +40 | 1.28% | 6,078,440 |
| 2009-11-02 | 2009-10-29 | 180.000 | 32,995 | +105 | 1.28% | 5,939,100 |
| 2009-10-30 | 2009-10-28 | 184.000 | 32,890 | -60 | 1.28% | 6,051,760 |
| 2009-10-29 | 2009-10-27 | 188.000 | 32,950 | -1,020 | 1.28% | 6,194,600 |
| 2009-10-28 | 2009-10-23 | 192.000 | 33,970 | +2,135 | 1.32% | 6,522,240 |
| 2009-10-27 | 2009-10-22 | 196.000 | 31,835 | +615 | 1.24% | 6,239,660 |
| 2009-10-23 | 2009-10-21 | 184.000 | 31,220 | +3,050 | 1.21% | 5,744,480 |
| 2009-10-22 | 2009-10-20 | 192.000 | 28,170 | +1,130 | 1.10% | 5,408,640 |
| 2009-10-21 | 2009-10-19 | 196.000 | 27,040 | +335 | 1.05% | 5,299,840 |
| 2009-10-20 | 2009-10-16 | 200.000 | 26,705 | +1,720 | 1.04% | 5,341,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 24,985 | -45 | 0.97% | 4,297,420 |
| 2009-10-15 | 2009-10-13 | 164.000 | 25,030 | +1,695 | 0.97% | 4,104,920 |
| 2009-10-09 | 2009-10-07 | 168.000 | 23,335 | -155 | 0.91% | 3,920,280 |
| 2009-10-08 | 2009-10-06 | 160.000 | 23,490 | +75 | 0.91% | 3,758,400 |
| 2009-10-07 | 2009-10-05 | 168.000 | 23,415 | -75 | 0.91% | 3,933,720 |
| 2009-10-05 | 2009-09-30 | 176.000 | 23,490 | +75 | 0.91% | 4,134,240 |
| 2009-09-30 | 2009-09-28 | 184.000 | 23,415 | +35 | 0.91% | 4,308,360 |
| 2009-09-29 | 2009-09-25 | 196.000 | 23,380 | -30 | 0.91% | 4,582,480 |
| 2009-09-25 | 2009-09-23 | 204.000 | 23,410 | -105 | 0.91% | 4,775,640 |
| 2009-09-24 | 2009-09-22 | 208.000 | 23,515 | +25 | 0.91% | 4,891,120 |
| 2009-09-22 | 2009-09-18 | 212.000 | 23,490 | -50 | 0.91% | 4,979,880 |
| 2009-09-18 | 2009-09-16 | 212.000 | 23,540 | -115 | 0.92% | 4,990,480 |
| 2009-09-17 | 2009-09-15 | 208.000 | 23,655 | +50 | 0.92% | 4,920,240 |
| 2009-09-15 | 2009-09-11 | 216.000 | 23,605 | +1,200 | 0.92% | 5,098,680 |
| 2009-09-11 | 2009-09-09 | 216.000 | 22,405 | +725 | 0.87% | 4,839,480 |
| 2009-09-10 | 2009-09-08 | 220.000 | 21,680 | -290 | 0.84% | 4,769,600 |
| 2009-09-09 | 2009-09-07 | 220.000 | 21,970 | +950 | 0.85% | 4,833,400 |
| 2009-09-08 | 2009-09-04 | 224.000 | 21,020 | -75 | 0.82% | 4,708,480 |
| 2009-09-07 | 2009-09-03 | 232.000 | 21,095 | +385 | 0.82% | 4,894,040 |
| 2009-09-03 | 2009-09-01 | 216.000 | 20,710 | +125 | 0.81% | 4,473,360 |
| 2009-08-31 | 2009-08-27 | 216.000 | 20,585 | -925 | 0.80% | 4,446,360 |
| 2009-08-28 | 2009-08-26 | 228.000 | 21,510 | -30 | 0.84% | 4,904,280 |
| 2009-08-27 | 2009-08-25 | 232.000 | 21,540 | +420 | 0.84% | 4,997,280 |
| 2009-08-26 | 2009-08-24 | 228.000 | 21,120 | -905 | 0.82% | 4,815,360 |
| 2009-08-25 | 2009-08-21 | 236.000 | 22,025 | +100 | 0.86% | 5,197,900 |
| 2009-08-24 | 2009-08-20 | 248.000 | 21,925 | -4,730 | 0.85% | 5,437,400 |
| 2009-08-21 | 2009-08-19 | 248.000 | 26,655 | +2,760 | 1.04% | 6,610,440 |
| 2009-08-20 | 2009-08-18 | 252.000 | 23,895 | +290 | 0.93% | 6,021,540 |
| 2009-08-19 | 2009-08-17 | 268.000 | 23,605 | +1,950 | 0.92% | 6,326,140 |
| 2009-08-18 | 2009-08-14 | 280.000 | 21,655 | +750 | 0.84% | 6,063,400 |
| 2009-08-17 | 2009-08-13 | 248.000 | 20,905 | -175 | 0.81% | 5,184,440 |
| 2009-08-14 | 2009-08-12 | 256.000 | 21,080 | -3,255 | 0.82% | 5,396,480 |
| 2009-08-13 | 2009-08-11 | 268.000 | 24,335 | -5,370 | 0.95% | 6,521,780 |
| 2009-08-12 | 2009-08-10 | 280.000 | 29,705 | +830 | 1.16% | 8,317,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 28,875 | -505 | 1.12% | 8,431,500 |
| 2009-08-10 | 2009-08-06 | 304.000 | 29,380 | -1,890 | 1.14% | 8,931,520 |
| 2009-08-07 | 2009-08-05 | 304.000 | 31,270 | +55 | 1.22% | 9,506,080 |
| 2009-08-06 | 2009-08-04 | 316.000 | 31,215 | -265 | 1.55% | 9,863,940 |
| 2009-08-05 | 2009-08-03 | 320.000 | 31,480 | +500 | 1.56% | 10,073,600 |
| 2009-08-04 | 2009-07-31 | 324.000 | 30,980 | +2,235 | 1.53% | 10,037,520 |
| 2009-08-03 | 2009-07-30 | 300.000 | 28,745 | +885 | 1.42% | 8,623,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 27,860 | -3,630 | 1.38% | 8,469,440 |
| 2009-07-30 | 2009-07-28 | 316.000 | 31,490 | +1,035 | 1.56% | 9,950,840 |
| 2009-07-29 | 2009-07-27 | 320.000 | 30,455 | +2,635 | 1.51% | 9,745,600 |
| 2009-07-28 | 2009-07-24 | 332.000 | 27,820 | +8,165 | 1.38% | 9,236,240 |
| 2009-07-27 | 2009-07-23 | 328.000 | 19,655 | +7,805 | 0.97% | 6,446,840 |
| 2009-07-24 | 2009-07-22 | 308.000 | 11,850 | +740 | 0.68% | 3,649,800 |
| 2009-07-23 | 2009-07-21 | 308.000 | 11,110 | +185 | 0.64% | 3,421,880 |
| 2009-07-22 | 2009-07-20 | 320.000 | 10,925 | -180 | 0.63% | 3,496,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 11,105 | -530 | 0.64% | 3,598,020 |
| 2009-07-20 | 2009-07-16 | 320.000 | 11,635 | +610 | 0.67% | 3,723,200 |
| 2009-07-17 | 2009-07-15 | 328.000 | 11,025 | +285 | 0.63% | 3,616,200 |
| 2009-07-16 | 2009-07-14 | 328.000 | 10,740 | +115 | 0.62% | 3,522,720 |
| 2009-07-15 | 2009-07-13 | 332.000 | 10,625 | +955 | 0.61% | 3,527,500 |
| 2009-07-14 | 2009-07-10 | 348.000 | 9,670 | +550 | 0.55% | 3,365,160 |
| 2009-07-13 | 2009-07-09 | 340.000 | 9,120 | -50 | 0.58% | 3,100,800 |
| 2009-07-10 | 2009-07-08 | 336.000 | 9,170 | +500 | 0.58% | 3,081,120 |
| 2009-07-09 | 2009-07-07 | 348.000 | 8,670 | +2,485 | 0.55% | 3,017,160 |
| 2009-07-08 | 2009-07-06 | 332.000 | 6,185 | +195 | 0.39% | 2,053,420 |
| 2009-07-07 | 2009-07-03 | 324.000 | 5,990 | -95 | 0.38% | 1,940,760 |
| 2009-07-06 | 2009-07-02 | 320.000 | 6,085 | +1,275 | 0.38% | 1,947,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 4,810 | +850 | 0.30% | 1,616,160 |
| 2009-07-02 | 2009-06-29 | 372.000 | 3,960 | -40 | 0.25% | 1,473,120 |
| 2009-06-30 | 2009-06-26 | 356.000 | 4,000 | -290 | 0.25% | 1,424,000 |
| 2009-06-29 | 2009-06-25 | 360.000 | 4,290 | +365 | 0.27% | 1,544,400 |
| 2009-06-26 | 2009-06-24 | 368.000 | 3,925 | -620 | 0.25% | 1,444,400 |
| 2009-06-25 | 2009-06-23 | 308.000 | 4,545 | +30 | 0.29% | 1,399,860 |
| 2009-06-24 | 2009-06-22 | 328.000 | 4,515 | -65 | 0.29% | 1,480,920 |
| 2009-06-23 | 2009-06-19 | 336.000 | 4,580 | +70 | 0.29% | 1,538,880 |
| 2009-06-22 | 2009-06-18 | 372.000 | 4,510 | +625 | 0.32% | 1,677,720 |
| 2009-06-19 | 2009-06-17 | 428.000 | 3,885 | +1,250 | 0.27% | 1,662,780 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,635 | -4,090 | 0.21% | 1,191,020 |
| 2009-06-16 | 2009-06-12 | 452.000 | 6,725 | +180 | 0.53% | 3,039,700 |
| 2009-06-15 | 2009-06-11 | 460.000 | 6,545 | +590 | 0.52% | 3,010,700 |
| 2009-06-12 | 2009-06-10 | 468.000 | 5,955 | +2,785 | 0.47% | 2,786,940 |
| 2009-06-11 | 2009-06-09 | 448.000 | 3,170 | +1,215 | 0.25% | 1,420,160 |
| 2009-06-10 | 2009-06-08 | 460.000 | 1,955 | -100 | 0.19% | 899,300 |
| 2009-06-09 | 2009-06-05 | 448.000 | 2,055 | -130 | 0.20% | 920,640 |
| 2009-06-08 | 2009-06-04 | 468.000 | 2,185 | +580 | 0.21% | 1,022,580 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,605 | +335 | 0.16% | 751,140 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,270 | -550 | 0.12% | 716,280 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,820 | +205 | 0.18% | 1,026,480 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,615 | +90 | 0.16% | 878,560 |
| 2009-05-27 | 2009-05-25 | 508.000 | 1,525 | +495 | 0.16% | 774,700 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,030 | -725 | 0.14% | 543,840 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,755 | -10 | 0.24% | 947,700 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,765 | -95 | 0.24% | 931,920 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,860 | -285 | 0.26% | 1,004,400 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,145 | -315 | 0.29% | 1,106,820 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,460 | +1,055 | 0.34% | 1,200,480 |
| 2009-05-13 | 2009-05-11 | 424.000 | 1,405 | +25 | 0.19% | 595,720 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,380 | +150 | 0.19% | 579,600 |
| 2009-05-06 | 2009-05-04 | 420.000 | 1,230 | -395 | 0.17% | 516,600 |
| 2009-05-05 | 2009-04-30 | 408.000 | 1,625 | -305 | 0.22% | 663,000 |
| 2009-05-04 | 2009-04-29 | 412.000 | 1,930 | +350 | 0.26% | 795,160 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,580 | +20 | 0.22% | 663,600 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,560 | -25 | 0.21% | 655,200 |
| 2009-04-28 | 2009-04-24 | 440.000 | 1,585 | -225 | 0.22% | 697,400 |
| 2009-04-27 | 2009-04-23 | 436.000 | 1,810 | -210 | 0.25% | 789,160 |
| 2009-04-24 | 2009-04-22 | 424.000 | 2,020 | -155 | 0.28% | 856,480 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,175 | -40 | 0.30% | 939,600 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,215 | +25 | 0.30% | 974,600 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,190 | +375 | 0.30% | 946,080 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,815 | +140 | 0.25% | 798,600 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,675 | +120 | 0.23% | 716,900 |
| 2009-04-14 | 2009-04-08 | 396.000 | 1,555 | -5 | 0.21% | 615,780 |
| 2009-04-08 | 2009-04-06 | 428.000 | 1,560 | +250 | 0.21% | 667,680 |
| 2009-04-06 | 2009-04-02 | 444.000 | 1,310 | -170 | 0.18% | 581,640 |
| 2009-04-03 | 2009-04-01 | 428.000 | 1,480 | +100 | 0.20% | 633,440 |
| 2009-04-02 | 2009-03-31 | 416.000 | 1,380 | -475 | 0.19% | 574,080 |
| 2009-04-01 | 2009-03-30 | 412.000 | 1,855 | +385 | 0.25% | 764,260 |
| 2009-03-31 | 2009-03-27 | 408.000 | 1,470 | +50 | 0.20% | 599,760 |
| 2009-03-27 | 2009-03-25 | 424.000 | 1,420 | -575 | 0.19% | 602,080 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,995 | -750 | 0.27% | 885,780 |
| 2009-03-25 | 2009-03-23 | 444.000 | 2,745 | +430 | 0.38% | 1,218,780 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,315 | -75 | 0.32% | 1,046,380 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,390 | +375 | 0.33% | 1,118,520 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,015 | -750 | 0.28% | 934,960 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,765 | +575 | 0.38% | 1,249,780 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,190 | -775 | 0.30% | 963,600 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,965 | +510 | 0.41% | 1,280,880 |
| 2009-03-13 | 2009-03-11 | 444.000 | 2,455 | +350 | 0.34% | 1,090,020 |
| 2009-03-12 | 2009-03-10 | 456.000 | 2,105 | -575 | 0.29% | 959,880 |
| 2009-03-11 | 2009-03-09 | 452.000 | 2,680 | -75 | 0.37% | 1,211,360 |
| 2009-03-10 | 2009-03-06 | 480.000 | 2,755 | +575 | 0.38% | 1,322,400 |
| 2009-03-09 | 2009-03-05 | 480.000 | 2,180 | +65 | 0.30% | 1,046,400 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,115 | -340 | 0.29% | 947,520 |
| 2009-03-05 | 2009-03-03 | 468.000 | 2,455 | -335 | 0.34% | 1,148,940 |
| 2009-03-04 | 2009-03-02 | 500.000 | 2,790 | +55 | 0.38% | 1,395,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,735 | -30 | 0.38% | 1,455,020 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,765 | +125 | 0.38% | 1,415,680 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,640 | +830 | 0.36% | 1,393,920 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,810 | -545 | 0.25% | 933,960 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,355 | +285 | 0.32% | 1,252,860 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,070 | -760 | 0.28% | 1,068,120 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,830 | +750 | 0.39% | 1,415,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,080 | -240 | 0.29% | 1,031,680 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,320 | +510 | 0.32% | 1,215,680 |
| 2009-02-18 | 2009-02-16 | 508.000 | 1,810 | +300 | 0.25% | 919,480 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,510 | +180 | 0.21% | 682,520 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,330 | +155 | 0.18% | 574,560 |
| 2009-02-02 | 2009-01-29 | 396.000 | 1,175 | -60 | 0.16% | 465,300 |
| 2009-01-09 | 2009-01-07 | 376.000 | 1,235 | +60 | 0.17% | 464,360 |
| 2009-01-05 | 2008-12-31 | 356.000 | 1,175 | -10 | 0.16% | 418,300 |
| 2008-12-22 | 2008-12-18 | 460.000 | 1,185 | +10 | 0.17% | 545,100 |
| 2008-12-19 | 2008-12-17 | 456.000 | 1,175 | -45 | 0.17% | 535,800 |
| 2008-09-18 | 2008-09-16 | 336.000 | 1,220 | -25 | 0.17% | 409,920 |
| 2008-08-11 | 2008-08-07 | 520.000 | 1,245 | +25 | 0.18% | 647,400 |
| 2008-07-30 | 2008-07-28 | 460.000 | 1,220 | -260 | 0.17% | 561,200 |
| 2008-07-15 | 2008-07-11 | 480.000 | 1,480 | -5 | 0.21% | 710,400 |
| 2008-04-14 | 2008-04-10 | 728.000 | 1,485 | +135 | 0.29% | 1,081,080 |
| 2008-03-17 | 2008-03-13 | 812.000 | 1,350 | +70 | 0.26% | 1,096,200 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,280 | +60 | 0.25% | 1,213,440 |
| 2008-01-23 | 2008-01-21 | 808.000 | 1,220 | -30 | 0.24% | 985,760 |
| 2008-01-17 | 2008-01-15 | 860.000 | 1,250 | +95 | 0.24% | 1,075,000 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,155 | -620 | 0.23% | 1,201,200 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 1,775 | +615 | 0.35% | 1,881,500 |
| 2008-01-03 | 2007-12-31 | 872.000 | 1,160 | +350 | 0.23% | 1,011,520 |
| 2007-12-03 | 2007-11-29 | 864.000 | 810 | -40 | 0.16% | 699,840 |
| 2007-11-30 | 2007-11-28 | 876.000 | 850 | +40 | 0.17% | 744,600 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 810 | -60 | 0.16% | 842,400 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 870 | -140 | 0.17% | 870,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 1,010 | -125 | 0.20% | 1,111,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 1,135 | -25 | 0.22% | 1,225,800 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 1,160 | +125 | 0.23% | 1,299,200 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 1,035 | +25 | 0.20% | 1,200,600 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 1,010 | -425 | 0.20% | 1,131,200 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 1,435 | -940 | 0.28% | 1,635,900 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 2,375 | +115 | 0.47% | 2,945,000 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 2,260 | -750 | 0.45% | 2,757,200 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 3,010 | -10 | 0.60% | 3,913,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 3,020 | +15 | 0.60% | 3,926,000 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 3,005 | -80 | 0.60% | 3,245,400 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 3,085 | +80 | 0.61% | 3,578,600 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 3,005 | -25 | 0.60% | 3,245,400 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 3,030 | +15 | 0.62% | 3,757,200 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 3,015 | +65 | 0.62% | 3,618,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 2,950 | -125 | 0.60% | 3,835,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 3,075 | -35 | 0.63% | 4,428,000 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 3,110 | -1,280 | 0.64% | 4,789,400 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 4,390 | +1,370 | 0.90% | 5,355,800 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 3,020 | +20 | 0.62% | 3,080,400 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 3,000 | +95 | 0.61% | 3,420,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 2,905 | +895 | 0.59% | 2,788,800 |
| 2007-09-11 | 2007-09-07 | 876.000 | 2,010 | -500 | 0.41% | 1,760,760 |
| 2007-09-10 | 2007-09-06 | 900.000 | 2,510 | -520 | 0.51% | 2,259,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 3,030 | +25 | 0.62% | 2,690,640 |
| 2007-09-06 | 2007-09-04 | 912.000 | 3,005 | +130 | 0.61% | 2,740,560 |
| 2007-09-05 | 2007-09-03 | 876.000 | 2,875 | -20 | 0.59% | 2,518,500 |
| 2007-09-04 | 2007-08-31 | 880.000 | 2,895 | +50 | 0.59% | 2,547,600 |
| 2007-09-03 | 2007-08-30 | 908.000 | 2,845 | +50 | 0.58% | 2,583,260 |
| 2007-08-30 | 2007-08-28 | 868.000 | 2,795 | -830 | 0.57% | 2,426,060 |
| 2007-08-27 | 2007-08-23 | 956.000 | 3,625 | -225 | 0.74% | 3,465,500 |
| 2007-08-22 | 2007-08-20 | 856.000 | 3,850 | -5 | 0.79% | 3,295,600 |
| 2007-08-21 | 2007-08-17 | 816.000 | 3,855 | -120 | 0.79% | 3,145,680 |
| 2007-08-20 | 2007-08-16 | 872.000 | 3,975 | +125 | 0.82% | 3,466,200 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,850 | -125 | 0.79% | 3,788,400 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 3,975 | +2,315 | 0.82% | 4,213,500 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 1,660 | -1,180 | 0.34% | 1,660,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 2,840 | -850 | 0.58% | 2,521,920 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,690 | +575 | 0.76% | 2,656,800 |
| 2007-08-08 | 2007-08-06 | 920.000 | 3,115 | +50 | 0.64% | 2,865,800 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 3,065 | +85 | 0.63% | 3,494,100 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 2,980 | -430 | 0.61% | 3,695,200 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 3,410 | +895 | 0.70% | 4,433,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 2,515 | +370 | 0.52% | 2,716,200 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 2,145 | +1,750 | 0.44% | 2,531,100 |
| 2007-07-31 | 2007-07-27 | 824.000 | 395 | -250 | 0.08% | 325,480 |
| 2007-07-30 | 2007-07-26 | 808.000 | 645 | +250 | 0.13% | 521,160 |
| 2007-07-27 | 2007-07-25 | 860.000 | 395 | -25 | 0.08% | 339,700 |
| 2007-07-26 | 2007-07-24 | 848.000 | 420 | -10 | 0.09% | 356,160 |
| 2007-07-25 | 2007-07-23 | 788.000 | 430 | -250 | 0.09% | 338,840 |
| 2007-07-24 | 2007-07-20 | 772.000 | 680 | +250 | 0.14% | 524,960 |
| 2007-07-06 | 2007-07-04 | 620.000 | 430 | -115 | 0.09% | 266,600 |
| 2007-07-05 | 2007-07-03 | 592.000 | 545 | -85 | 0.11% | 322,640 |
| 2007-07-03 | 2007-06-28 | 704.000 | 630 | -125 | 0.13% | 443,520 |
| 2007-06-29 | 2007-06-27 | 720.000 | 755 | -150 | 0.16% | 543,600 |
| 2007-06-27 | 2007-06-25 | 732.000 | 905 | -125 | 0.19% | 662,460 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,030 | 0.21% | 749,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy