History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 6,870 | +0 | 0.00% | 22,396 |
| 2025-10-13 | 2025-10-09 | 3.090 | 6,870 | +0 | 0.00% | 21,228 |
| 2025-10-10 | 2025-10-08 | 3.150 | 6,870 | +0 | 0.00% | 21,640 |
| 2025-10-09 | 2025-10-06 | 3.070 | 6,870 | +0 | 0.00% | 21,091 |
| 2025-10-08 | 2025-10-03 | 3.220 | 6,870 | +0 | 0.00% | 22,121 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,870 | +0 | 0.00% | 23,221 |
| 2025-10-03 | 2025-09-30 | 3.640 | 6,870 | +0 | 0.00% | 25,007 |
| 2025-10-02 | 2025-09-29 | 3.630 | 6,870 | +0 | 0.00% | 24,938 |
| 2025-09-30 | 2025-09-26 | 3.450 | 6,870 | +0 | 0.00% | 23,702 |
| 2025-09-29 | 2025-09-25 | 3.220 | 6,870 | +0 | 0.00% | 22,121 |
| 2025-09-26 | 2025-09-24 | 3.250 | 6,870 | +0 | 0.00% | 22,328 |
| 2025-09-25 | 2025-09-23 | 3.350 | 6,870 | +0 | 0.00% | 23,014 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,870 | +0 | 0.00% | 21,847 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,870 | +0 | 0.00% | 22,259 |
| 2025-09-22 | 2025-09-18 | 3.200 | 6,870 | +0 | 0.00% | 21,984 |
| 2025-09-19 | 2025-09-17 | 3.190 | 6,870 | +0 | 0.00% | 21,915 |
| 2025-09-18 | 2025-09-16 | 3.070 | 6,870 | +0 | 0.00% | 21,091 |
| 2025-09-17 | 2025-09-15 | 3.220 | 6,870 | +0 | 0.00% | 22,121 |
| 2025-09-16 | 2025-09-12 | 3.210 | 6,870 | +0 | 0.00% | 22,053 |
| 2025-09-15 | 2025-09-11 | 3.220 | 6,870 | +0 | 0.00% | 22,121 |
| 2025-09-12 | 2025-09-10 | 3.290 | 6,870 | +0 | 0.00% | 22,602 |
| 2025-09-11 | 2025-09-09 | 3.340 | 6,870 | +0 | 0.00% | 22,946 |
| 2025-09-10 | 2025-09-08 | 3.510 | 6,870 | +0 | 0.00% | 24,114 |
| 2025-09-09 | 2025-09-05 | 3.410 | 6,870 | +0 | 0.00% | 23,427 |
| 2025-09-08 | 2025-09-04 | 3.400 | 6,870 | +0 | 0.00% | 23,358 |
| 2025-09-05 | 2025-09-03 | 3.440 | 6,870 | +0 | 0.00% | 23,633 |
| 2025-09-04 | 2025-09-02 | 3.520 | 6,870 | +0 | 0.00% | 24,182 |
| 2025-09-03 | 2025-09-01 | 3.950 | 6,870 | +0 | 0.00% | 27,136 |
| 2025-09-02 | 2025-08-29 | 4.000 | 6,870 | +0 | 0.00% | 27,480 |
| 2025-09-01 | 2025-08-28 | 3.680 | 6,870 | +0 | 0.00% | 25,282 |
| 2025-08-29 | 2025-08-27 | 3.600 | 6,870 | +0 | 0.00% | 24,732 |
| 2025-08-28 | 2025-08-26 | 3.700 | 6,870 | +0 | 0.00% | 25,419 |
| 2025-08-27 | 2025-08-25 | 3.650 | 6,870 | +0 | 0.00% | 25,076 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,870 | +0 | 0.00% | 25,625 |
| 2025-08-25 | 2025-08-21 | 4.000 | 6,870 | +0 | 0.00% | 27,480 |
| 2025-08-22 | 2025-08-20 | 4.120 | 6,870 | +0 | 0.00% | 28,304 |
| 2025-08-21 | 2025-08-19 | 4.120 | 6,870 | +0 | 0.00% | 28,304 |
| 2025-08-20 | 2025-08-18 | 4.010 | 6,870 | +0 | 0.00% | 27,549 |
| 2025-08-19 | 2025-08-15 | 3.970 | 6,870 | +0 | 0.00% | 27,274 |
| 2025-08-18 | 2025-08-14 | 4.170 | 6,870 | +0 | 0.00% | 28,648 |
| 2025-08-15 | 2025-08-13 | 4.020 | 6,870 | +0 | 0.00% | 27,617 |
| 2025-08-14 | 2025-08-12 | 4.630 | 6,870 | +0 | 0.00% | 31,808 |
| 2025-08-13 | 2025-08-11 | 4.700 | 6,870 | +0 | 0.00% | 32,289 |
| 2025-08-12 | 2025-08-08 | 4.780 | 6,870 | +0 | 0.00% | 32,839 |
| 2025-08-11 | 2025-08-07 | 4.820 | 6,870 | +0 | 0.00% | 33,113 |
| 2025-08-08 | 2025-08-06 | 4.560 | 6,870 | +0 | 0.00% | 31,327 |
| 2025-08-07 | 2025-08-05 | 4.700 | 6,870 | +0 | 0.00% | 32,289 |
| 2025-08-06 | 2025-08-04 | 4.740 | 6,870 | +0 | 0.00% | 32,564 |
| 2025-08-05 | 2025-08-01 | 4.660 | 6,870 | +0 | 0.00% | 32,014 |
| 2025-08-04 | 2025-07-31 | 4.700 | 6,870 | +0 | 0.00% | 32,289 |
| 2025-08-01 | 2025-07-30 | 4.690 | 6,870 | +0 | 0.00% | 32,220 |
| 2025-07-31 | 2025-07-29 | 4.830 | 6,870 | +0 | 0.00% | 33,182 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,870 | +0 | 0.00% | 30,915 |
| 2025-07-29 | 2025-07-25 | 4.420 | 6,870 | +0 | 0.00% | 30,365 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,870 | +0 | 0.00% | 28,098 |
| 2025-07-25 | 2025-07-23 | 3.960 | 6,870 | -625 | 0.00% | 27,205 |
| 2022-08-04 | 2022-08-02 | 0.820 | 7,495 | -100 | 0.01% | 6,146 |
| 2022-07-27 | 2022-07-25 | 0.820 | 7,595 | -125 | 0.01% | 6,228 |
| 2022-06-27 | 2022-06-23 | 1.000 | 7,720 | -500 | 0.01% | 7,720 |
| 2021-11-05 | 2021-11-03 | 1.090 | 8,220 | -400 | 0.01% | 8,960 |
| 2021-05-21 | 2021-05-18 | 2.080 | 8,620 | -10,000 | 0.01% | 17,930 |
| 2021-05-12 | 2021-05-10 | 0.850 | 18,620 | +10,000 | 0.01% | 15,827 |
| 2020-07-22 | 2020-07-20 | 0.500 | 8,620 | -1,500 | 0.01% | 4,310 |
| 2018-02-28 | 2018-02-26 | 1.420 | 10,120 | -10,000 | 0.01% | 14,370 |
| 2018-02-05 | 2018-02-01 | 1.420 | 20,120 | +10,000 | 0.02% | 28,570 |
| 2017-09-20 | 2017-09-18 | 1.880 | 10,120 | -1,000 | 0.01% | 19,026 |
| 2017-06-27 | 2017-06-23 | 2.090 | 11,120 | -500 | 0.01% | 23,241 |
| 2016-09-30 | 2016-09-28 | 3.500 | 11,620 | -10,000 | 0.02% | 40,670 |
| 2016-09-29 | 2016-09-27 | 3.550 | 21,620 | +10,000 | 0.04% | 76,751 |
| 2016-04-26 | 2016-04-22 | 3.250 | 11,620 | -500 | 0.02% | 37,765 |
| 2016-03-02 | 2016-02-29 | 2.950 | 12,120 | -400 | 0.02% | 35,754 |
| 2015-10-05 | 2015-09-30 | 2.600 | 12,520 | -5,000 | 0.02% | 32,552 |
| 2015-09-10 | 2015-09-08 | 1.830 | 17,520 | -1,000 | 0.03% | 32,062 |
| 2015-08-03 | 2015-07-30 | 2.950 | 18,520 | -3,000 | 0.04% | 54,634 |
| 2015-07-31 | 2015-07-29 | 3.000 | 21,520 | +3,000 | 0.04% | 64,560 |
| 2015-07-21 | 2015-07-17 | 3.400 | 18,520 | -50 | 0.04% | 62,968 |
| 2015-07-16 | 2015-07-14 | 3.350 | 18,570 | -1,000 | 0.04% | 62,210 |
| 2015-07-14 | 2015-07-10 | 3.150 | 19,570 | +1,000 | 0.04% | 61,646 |
| 2015-07-07 | 2015-07-03 | 3.850 | 18,570 | +1,000 | 0.04% | 71,495 |
| 2015-06-22 | 2015-06-18 | 5.200 | 17,570 | +5,000 | 0.03% | 91,364 |
| 2015-06-18 | 2015-06-16 | 5.800 | 12,570 | -33,000 | 0.02% | 72,906 |
| 2015-06-17 | 2015-06-15 | 5.200 | 45,570 | +3,000 | 0.09% | 236,964 |
| 2015-06-16 | 2015-06-12 | 5.500 | 42,570 | -8,000 | 0.08% | 234,135 |
| 2015-06-15 | 2015-06-11 | 5.000 | 50,570 | -2,000 | 0.10% | 252,850 |
| 2015-06-11 | 2015-06-09 | 4.700 | 52,570 | -4,000 | 0.10% | 247,079 |
| 2015-06-10 | 2015-06-08 | 4.950 | 56,570 | -21,000 | 0.11% | 280,022 |
| 2015-06-08 | 2015-06-04 | 4.700 | 77,570 | +10,000 | 0.15% | 364,579 |
| 2015-06-05 | 2015-06-03 | 5.000 | 67,570 | +20,000 | 0.13% | 337,850 |
| 2015-06-03 | 2015-06-01 | 5.700 | 47,570 | -17,000 | 0.09% | 271,149 |
| 2015-06-02 | 2015-05-29 | 5.300 | 64,570 | +1,000 | 0.13% | 342,221 |
| 2015-06-01 | 2015-05-28 | 5.100 | 63,570 | +30,000 | 0.12% | 324,207 |
| 2015-05-29 | 2015-05-27 | 5.100 | 33,570 | -2,000 | 0.07% | 171,207 |
| 2015-05-19 | 2015-05-15 | 4.850 | 35,570 | -20,000 | 0.07% | 172,515 |
| 2015-05-18 | 2015-05-14 | 4.950 | 55,570 | +2,000 | 0.11% | 275,072 |
| 2015-05-11 | 2015-05-07 | 5.200 | 53,570 | +20,000 | 0.11% | 278,564 |
| 2015-05-08 | 2015-05-06 | 4.700 | 33,570 | +4,000 | 0.07% | 157,779 |
| 2015-05-07 | 2015-05-05 | 4.450 | 29,570 | +5,000 | 0.06% | 131,587 |
| 2015-05-06 | 2015-05-04 | 4.600 | 24,570 | +1,000 | 0.05% | 113,022 |
| 2015-05-04 | 2015-04-29 | 4.900 | 23,570 | -7,000 | 0.05% | 115,493 |
| 2015-04-30 | 2015-04-28 | 4.350 | 30,570 | +1,000 | 0.06% | 132,980 |
| 2015-04-29 | 2015-04-27 | 4.900 | 29,570 | +13,000 | 0.06% | 144,893 |
| 2015-04-28 | 2015-04-24 | 6.000 | 16,570 | -745 | 0.03% | 99,420 |
| 2014-08-26 | 2014-08-22 | 2.290 | 17,315 | +125 | 0.03% | 39,651 |
| 2014-08-20 | 2014-08-18 | 2.290 | 17,190 | +100 | 0.03% | 39,365 |
| 2013-10-15 | 2013-10-10 | 2.290 | 17,090 | -75 | 0.03% | 39,136 |
| 2013-03-13 | 2013-03-11 | 2.800 | 17,165 | -500 | 0.04% | 48,062 |
| 2013-02-22 | 2013-02-20 | 3.300 | 17,665 | +4,000 | 0.04% | 58,295 |
| 2013-02-06 | 2013-02-04 | 3.000 | 13,665 | -8 | 0.03% | 40,995 |
| 2013-01-18 | 2013-01-16 | 3.050 | 13,673 | -1,000 | 0.03% | 41,703 |
| 2013-01-11 | 2013-01-09 | 3.150 | 14,673 | +1,000 | 0.03% | 46,220 |
| 2013-01-04 | 2013-01-02 | 2.800 | 13,673 | -10,000 | 0.03% | 38,284 |
| 2013-01-03 | 2012-12-31 | 2.750 | 23,673 | +10,000 | 0.06% | 65,101 |
| 2012-11-19 | 2012-11-15 | 3.600 | 13,673 | -150 | 0.04% | 49,223 |
| 2012-10-26 | 2012-10-24 | 4.100 | 13,823 | -250 | 0.04% | 56,674 |
| 2012-09-19 | 2012-09-17 | 3.700 | 14,073 | -70 | 0.04% | 52,070 |
| 2012-06-27 | 2012-06-25 | 3.700 | 14,143 | -125 | 0.04% | 52,329 |
| 2012-05-31 | 2012-05-29 | 4.100 | 14,268 | -2,000 | 0.04% | 58,499 |
| 2012-04-25 | 2012-04-23 | 4.750 | 16,268 | -5,000 | 0.07% | 77,273 |
| 2012-04-23 | 2012-04-19 | 4.500 | 21,268 | -15,000 | 0.09% | 95,706 |
| 2012-04-18 | 2012-04-16 | 5.000 | 36,268 | -20,000 | 0.16% | 181,340 |
| 2012-04-17 | 2012-04-13 | 5.000 | 56,268 | -1,000 | 0.25% | 281,340 |
| 2012-04-12 | 2012-04-10 | 4.850 | 57,268 | -10,000 | 0.25% | 277,750 |
| 2012-03-14 | 2012-03-12 | 7.300 | 67,268 | -1,000 | 0.30% | 491,056 |
| 2012-03-13 | 2012-03-09 | 6.100 | 68,268 | +10,000 | 0.30% | 416,435 |
| 2012-03-12 | 2012-03-08 | 5.900 | 58,268 | +10,000 | 0.26% | 343,781 |
| 2012-03-09 | 2012-03-07 | 6.100 | 48,268 | +1,000 | 0.21% | 294,435 |
| 2012-03-07 | 2012-03-05 | 4.750 | 47,268 | +10,000 | 0.21% | 224,523 |
| 2012-02-28 | 2012-02-24 | 4.600 | 37,268 | +4,000 | 0.16% | 171,433 |
| 2012-02-27 | 2012-02-23 | 4.650 | 33,268 | -15,000 | 0.15% | 154,696 |
| 2012-02-22 | 2012-02-20 | 4.600 | 48,268 | -5,000 | 0.21% | 222,033 |
| 2012-02-14 | 2012-02-10 | 3.900 | 53,268 | -10,000 | 0.23% | 207,745 |
| 2012-02-10 | 2012-02-08 | 4.400 | 63,268 | +9,000 | 0.28% | 278,379 |
| 2012-02-08 | 2012-02-06 | 4.750 | 54,268 | +26,000 | 0.24% | 257,773 |
| 2012-02-07 | 2012-02-03 | 4.400 | 28,268 | +10,000 | 0.12% | 124,379 |
| 2012-02-03 | 2012-02-01 | 4.800 | 18,268 | -7,375 | 0.08% | 87,686 |
| 2012-02-02 | 2012-01-31 | 4.200 | 25,643 | -13,000 | 0.11% | 107,701 |
| 2012-01-31 | 2012-01-27 | 3.500 | 38,643 | -1,000 | 0.17% | 135,251 |
| 2012-01-30 | 2012-01-26 | 3.250 | 39,643 | +1,000 | 0.17% | 128,840 |
| 2012-01-16 | 2012-01-12 | 2.650 | 38,643 | -125 | 0.19% | 102,404 |
| 2011-12-14 | 2011-12-12 | 2.460 | 38,768 | -5,000 | 0.19% | 95,369 |
| 2011-12-09 | 2011-12-07 | 2.260 | 43,768 | -8,600 | 0.21% | 98,916 |
| 2011-11-22 | 2011-11-18 | 1.970 | 52,368 | +3,000 | 0.25% | 103,165 |
| 2011-11-15 | 2011-11-11 | 2.300 | 49,368 | +2,000 | 0.24% | 113,546 |
| 2011-11-14 | 2011-11-10 | 2.100 | 47,368 | -5,000 | 0.23% | 99,473 |
| 2011-11-08 | 2011-11-04 | 2.750 | 52,368 | +10,000 | 0.25% | 144,012 |
| 2011-11-07 | 2011-11-03 | 2.750 | 42,368 | +5,000 | 0.21% | 116,512 |
| 2011-11-03 | 2011-11-01 | 2.900 | 37,368 | -150 | 0.18% | 108,367 |
| 2011-10-31 | 2011-10-27 | 3.050 | 37,518 | +5,000 | 0.18% | 114,430 |
| 2011-10-27 | 2011-10-25 | 3.100 | 32,518 | +7,500 | 0.16% | 100,806 |
| 2011-10-26 | 2011-10-24 | 3.350 | 25,018 | +3,000 | 0.12% | 83,810 |
| 2011-10-21 | 2011-10-19 | 3.850 | 22,018 | -86,600 | 0.11% | 84,769 |
| 2011-10-20 | 2011-10-18 | 3.750 | 108,618 | -2,400 | 0.53% | 407,318 |
| 2011-10-19 | 2011-10-17 | 4.000 | 111,018 | -297,832 | 0.74% | 444,072 |
| 2011-10-04 | 2011-09-30 | 3.600 | 408,850 | +388,407 | 2.74% | 1,471,860 |
| 2011-09-30 | 2011-09-27 | 3.800 | 20,443 | -250 | 0.14% | 77,683 |
| 2011-09-28 | 2011-09-26 | 4.200 | 20,693 | -150 | 0.14% | 86,911 |
| 2011-09-20 | 2011-09-16 | 5.800 | 20,843 | -25 | 0.14% | 120,889 |
| 2011-09-14 | 2011-09-09 | 6.000 | 20,868 | -800 | 0.14% | 125,208 |
| 2011-09-07 | 2011-09-05 | 6.800 | 21,668 | -1,250 | 0.15% | 147,342 |
| 2011-09-01 | 2011-08-30 | 5.400 | 22,918 | -370 | 0.15% | 123,757 |
| 2011-08-30 | 2011-08-26 | 5.600 | 23,288 | +500 | 0.16% | 130,413 |
| 2011-08-24 | 2011-08-22 | 5.400 | 22,788 | -1,600 | 0.16% | 123,055 |
| 2011-08-23 | 2011-08-19 | 8.800 | 24,388 | +150 | 0.17% | 214,614 |
| 2011-08-22 | 2011-08-18 | 9.800 | 24,238 | +1,100 | 0.17% | 237,532 |
| 2011-08-18 | 2011-08-16 | 11.800 | 23,138 | +100 | 0.16% | 273,028 |
| 2011-08-17 | 2011-08-15 | 12.200 | 23,038 | +500 | 0.16% | 281,064 |
| 2011-08-11 | 2011-08-09 | 12.600 | 22,538 | +400 | 0.16% | 283,979 |
| 2011-08-05 | 2011-08-03 | 17.400 | 22,138 | -750 | 0.16% | 385,201 |
| 2011-07-29 | 2011-07-27 | 18.200 | 22,888 | +500 | 0.16% | 416,562 |
| 2011-07-28 | 2011-07-26 | 18.000 | 22,388 | +100 | 0.16% | 402,984 |
| 2011-07-21 | 2011-07-19 | 17.800 | 22,288 | +500 | 0.16% | 396,726 |
| 2011-07-04 | 2011-06-29 | 18.400 | 21,788 | -15,000 | 0.15% | 400,899 |
| 2011-06-30 | 2011-06-28 | 18.200 | 36,788 | +15,000 | 0.26% | 669,542 |
| 2011-06-15 | 2011-06-13 | 21.600 | 21,788 | +1,000 | 0.15% | 470,621 |
| 2011-06-10 | 2011-06-08 | 19.400 | 20,788 | -1,000 | 0.15% | 403,287 |
| 2011-06-09 | 2011-06-07 | 20.600 | 21,788 | -1,750 | 0.15% | 448,833 |
| 2011-06-03 | 2011-06-01 | 21.600 | 23,538 | +1,000 | 0.17% | 508,421 |
| 2011-06-02 | 2011-05-31 | 21.200 | 22,538 | -1,000 | 0.16% | 477,806 |
| 2011-05-31 | 2011-05-27 | 22.400 | 23,538 | +1,750 | 0.17% | 527,251 |
| 2011-05-30 | 2011-05-26 | 21.600 | 21,788 | -600 | 0.15% | 470,621 |
| 2011-05-24 | 2011-05-20 | 22.800 | 22,388 | -1,000 | 0.16% | 510,446 |
| 2011-05-23 | 2011-05-19 | 22.400 | 23,388 | -50 | 0.16% | 523,891 |
| 2011-05-20 | 2011-05-18 | 22.400 | 23,438 | +200 | 0.17% | 525,011 |
| 2011-05-16 | 2011-05-12 | 23.600 | 23,238 | -5,000 | 0.17% | 548,417 |
| 2011-05-05 | 2011-05-03 | 24.200 | 28,238 | -1,500 | 0.21% | 683,360 |
| 2011-05-04 | 2011-04-29 | 24.200 | 29,738 | -3,500 | 0.22% | 719,660 |
| 2011-05-03 | 2011-04-28 | 23.800 | 33,238 | +7,000 | 0.25% | 791,064 |
| 2011-04-28 | 2011-04-26 | 26.200 | 26,238 | +500 | 0.19% | 687,436 |
| 2011-04-27 | 2011-04-21 | 28.800 | 25,738 | -1,750 | 0.19% | 741,254 |
| 2011-04-26 | 2011-04-20 | 30.200 | 27,488 | -1,500 | 0.20% | 830,138 |
| 2011-04-21 | 2011-04-19 | 31.200 | 28,988 | +2,750 | 0.21% | 904,426 |
| 2011-04-20 | 2011-04-18 | 34.600 | 26,238 | +7,450 | 0.19% | 907,835 |
| 2011-04-18 | 2011-04-14 | 33.000 | 18,788 | +500 | 0.14% | 620,004 |
| 2011-04-13 | 2011-04-11 | 32.600 | 18,288 | +200 | 0.13% | 596,189 |
| 2011-03-31 | 2011-03-29 | 31.600 | 18,088 | -1,000 | 0.13% | 571,581 |
| 2011-03-29 | 2011-03-25 | 31.200 | 19,088 | +1,000 | 0.15% | 595,546 |
| 2011-03-15 | 2011-03-11 | 32.200 | 18,088 | +1,500 | 0.14% | 582,434 |
| 2011-03-11 | 2011-03-09 | 33.000 | 16,588 | -675 | 0.13% | 547,404 |
| 2011-03-07 | 2011-03-03 | 33.400 | 17,263 | -650 | 0.14% | 576,584 |
| 2011-03-01 | 2011-02-25 | 32.800 | 17,913 | -500 | 0.15% | 587,546 |
| 2011-02-23 | 2011-02-21 | 34.200 | 18,413 | +1,000 | 0.17% | 629,725 |
| 2011-02-22 | 2011-02-18 | 38.000 | 17,413 | +400 | 0.16% | 661,694 |
| 2011-02-16 | 2011-02-14 | 33.200 | 17,013 | +250 | 0.16% | 564,832 |
| 2011-01-28 | 2011-01-26 | 35.600 | 16,763 | -250 | 0.16% | 596,763 |
| 2011-01-26 | 2011-01-24 | 35.400 | 17,013 | -200 | 0.16% | 602,260 |
| 2011-01-06 | 2011-01-04 | 38.000 | 17,213 | -2,200 | 0.16% | 654,094 |
| 2011-01-03 | 2010-12-29 | 34.800 | 19,413 | +150 | 0.18% | 675,572 |
| 2010-12-03 | 2010-12-01 | 41.600 | 19,263 | -300 | 0.20% | 801,341 |
| 2010-12-02 | 2010-11-30 | 40.600 | 19,563 | -500 | 0.20% | 794,258 |
| 2010-11-30 | 2010-11-26 | 42.000 | 20,063 | -400 | 0.21% | 842,646 |
| 2010-11-29 | 2010-11-25 | 43.000 | 20,463 | +500 | 0.21% | 879,909 |
| 2010-11-26 | 2010-11-24 | 40.000 | 19,963 | +400 | 0.21% | 798,520 |
| 2010-11-25 | 2010-11-23 | 40.400 | 19,563 | +350 | 0.20% | 790,345 |
| 2010-11-24 | 2010-11-22 | 42.000 | 19,213 | -1,250 | 0.20% | 806,946 |
| 2010-11-17 | 2010-11-15 | 45.800 | 20,463 | +1,250 | 0.21% | 937,205 |
| 2010-11-15 | 2010-11-11 | 48.600 | 19,213 | -1,050 | 0.20% | 933,752 |
| 2010-11-12 | 2010-11-10 | 45.800 | 20,263 | +1,050 | 0.21% | 928,045 |
| 2010-11-11 | 2010-11-09 | 46.800 | 19,213 | -1,050 | 0.20% | 899,168 |
| 2010-11-10 | 2010-11-08 | 46.800 | 20,263 | -400 | 0.21% | 948,308 |
| 2010-11-08 | 2010-11-04 | 46.800 | 20,663 | +1,050 | 0.21% | 967,028 |
| 2010-11-04 | 2010-11-02 | 48.800 | 19,613 | -450 | 0.20% | 957,114 |
| 2010-11-03 | 2010-11-01 | 41.000 | 20,063 | -200 | 0.21% | 822,583 |
| 2010-11-02 | 2010-10-29 | 42.200 | 20,263 | +2,000 | 0.21% | 855,099 |
| 2010-11-01 | 2010-10-28 | 48.000 | 18,263 | -475 | 0.19% | 876,624 |
| 2010-10-25 | 2010-10-21 | 37.200 | 18,738 | -750 | 0.19% | 697,054 |
| 2010-10-22 | 2010-10-20 | 37.000 | 19,488 | +500 | 0.20% | 721,056 |
| 2010-10-21 | 2010-10-19 | 36.800 | 18,988 | -1,350 | 0.20% | 698,758 |
| 2010-10-19 | 2010-10-15 | 38.000 | 20,338 | +1,350 | 0.22% | 772,844 |
| 2010-10-18 | 2010-10-14 | 40.800 | 18,988 | +650 | 0.21% | 774,710 |
| 2010-10-15 | 2010-10-13 | 38.600 | 18,338 | +700 | 0.20% | 707,847 |
| 2010-10-14 | 2010-10-12 | 36.400 | 17,638 | -250 | 0.21% | 642,023 |
| 2010-10-13 | 2010-10-11 | 38.400 | 17,888 | +100 | 0.21% | 686,899 |
| 2010-10-11 | 2010-10-07 | 48.400 | 17,788 | -500 | 0.21% | 860,939 |
| 2010-10-08 | 2010-10-06 | 50.000 | 18,288 | +750 | 0.22% | 914,400 |
| 2010-10-07 | 2010-10-05 | 49.400 | 17,538 | +250 | 0.21% | 866,377 |
| 2010-10-06 | 2010-10-04 | 53.000 | 17,288 | +100 | 0.21% | 916,264 |
| 2010-10-04 | 2010-09-29 | 55.000 | 17,188 | +750 | 0.24% | 945,340 |
| 2010-09-29 | 2010-09-27 | 54.000 | 16,438 | -2,000 | 0.23% | 887,652 |
| 2010-09-28 | 2010-09-24 | 58.000 | 18,438 | -1,350 | 0.26% | 1,069,404 |
| 2010-09-27 | 2010-09-22 | 57.000 | 19,788 | +310 | 0.28% | 1,127,916 |
| 2010-09-24 | 2010-09-21 | 61.000 | 19,478 | -2,550 | 0.27% | 1,188,158 |
| 2010-09-22 | 2010-09-20 | 52.000 | 22,028 | +2,450 | 0.31% | 1,145,456 |
| 2010-09-21 | 2010-09-17 | 64.000 | 19,578 | +4,225 | 0.28% | 1,252,992 |
| 2010-09-20 | 2010-09-16 | 75.000 | 15,353 | +1,950 | 0.22% | 1,151,475 |
| 2010-09-17 | 2010-09-15 | 67.000 | 13,403 | +1,600 | 0.19% | 898,001 |
| 2010-09-16 | 2010-09-14 | 42.000 | 11,803 | -13,050 | 0.17% | 495,726 |
| 2010-09-14 | 2010-09-10 | 22.400 | 24,853 | -750 | 0.35% | 556,707 |
| 2010-09-13 | 2010-09-09 | 21.800 | 25,603 | +1,250 | 0.36% | 558,145 |
| 2010-09-10 | 2010-09-08 | 23.600 | 24,353 | -650 | 0.34% | 574,731 |
| 2010-09-02 | 2010-08-31 | 18.200 | 25,003 | +250 | 0.35% | 455,055 |
| 2010-09-01 | 2010-08-30 | 19.800 | 24,753 | -1,300 | 0.35% | 490,109 |
| 2010-08-31 | 2010-08-27 | 16.400 | 26,053 | +25 | 0.37% | 427,269 |
| 2010-08-27 | 2010-08-25 | 16.400 | 26,028 | -600 | 0.37% | 426,859 |
| 2010-08-25 | 2010-08-23 | 18.200 | 26,628 | +300 | 0.38% | 484,630 |
| 2010-08-24 | 2010-08-20 | 19.800 | 26,328 | -1,000 | 0.37% | 521,294 |
| 2010-08-23 | 2010-08-19 | 20.200 | 27,328 | +200 | 0.39% | 552,026 |
| 2010-08-20 | 2010-08-18 | 20.200 | 27,128 | +9,800 | 0.38% | 547,986 |
| 2010-08-19 | 2010-08-17 | 21.200 | 17,328 | +500 | 0.24% | 367,354 |
| 2010-08-16 | 2010-08-12 | 24.400 | 16,828 | +1,200 | 0.24% | 410,603 |
| 2010-08-13 | 2010-08-11 | 24.600 | 15,628 | +1,500 | 0.22% | 384,449 |
| 2010-08-12 | 2010-08-10 | 25.200 | 14,128 | -1,600 | 0.20% | 356,026 |
| 2010-08-11 | 2010-08-09 | 26.000 | 15,728 | +1,600 | 0.22% | 408,928 |
| 2010-08-10 | 2010-08-06 | 25.400 | 14,128 | +600 | 0.20% | 358,851 |
| 2010-08-09 | 2010-08-05 | 27.000 | 13,528 | +300 | 0.19% | 365,256 |
| 2010-08-06 | 2010-08-04 | 25.000 | 13,228 | +850 | 0.19% | 330,700 |
| 2010-08-04 | 2010-08-02 | 25.200 | 12,378 | +200 | 0.17% | 311,926 |
| 2010-08-03 | 2010-07-30 | 25.400 | 12,178 | +350 | 0.17% | 309,321 |
| 2010-08-02 | 2010-07-29 | 26.400 | 11,828 | +500 | 0.17% | 312,259 |
| 2010-07-30 | 2010-07-28 | 24.800 | 11,328 | +150 | 0.16% | 280,934 |
| 2010-07-28 | 2010-07-26 | 25.600 | 11,178 | -700 | 0.17% | 286,157 |
| 2010-07-27 | 2010-07-23 | 27.200 | 11,878 | +400 | 0.18% | 323,082 |
| 2010-07-26 | 2010-07-22 | 27.600 | 11,478 | -650 | 0.17% | 316,793 |
| 2010-07-19 | 2010-07-15 | 31.600 | 12,128 | +350 | 0.18% | 383,245 |
| 2010-07-16 | 2010-07-14 | 28.600 | 11,778 | +150 | 0.18% | 336,851 |
| 2010-07-12 | 2010-07-08 | 29.000 | 11,628 | -225 | 0.17% | 337,212 |
| 2010-07-08 | 2010-07-06 | 29.800 | 11,853 | +300 | 0.18% | 353,219 |
| 2010-07-07 | 2010-07-05 | 31.600 | 11,553 | -200 | 0.17% | 365,075 |
| 2010-07-02 | 2010-06-29 | 36.000 | 11,753 | -200 | 0.18% | 423,108 |
| 2010-06-30 | 2010-06-28 | 36.400 | 11,953 | -1,500 | 0.18% | 435,089 |
| 2010-06-28 | 2010-06-24 | 36.000 | 13,453 | +750 | 0.20% | 484,308 |
| 2010-06-24 | 2010-06-22 | 36.200 | 12,703 | +50 | 0.19% | 459,849 |
| 2010-06-17 | 2010-06-14 | 39.000 | 12,653 | -125 | 0.19% | 493,467 |
| 2010-06-09 | 2010-06-07 | 46.200 | 12,778 | -150 | 0.19% | 590,344 |
| 2010-06-03 | 2010-06-01 | 46.000 | 12,928 | +200 | 0.19% | 594,688 |
| 2010-06-01 | 2010-05-28 | 48.000 | 12,728 | -250 | 0.19% | 610,944 |
| 2010-05-28 | 2010-05-26 | 47.000 | 12,978 | -250 | 0.19% | 609,966 |
| 2010-05-27 | 2010-05-25 | 52.000 | 13,228 | -750 | 0.20% | 687,856 |
| 2010-05-24 | 2010-05-19 | 42.800 | 13,978 | +400 | 0.21% | 598,258 |
| 2010-05-20 | 2010-05-18 | 46.600 | 13,578 | -50 | 0.24% | 632,735 |
| 2010-05-19 | 2010-05-17 | 49.400 | 13,628 | +1,675 | 0.24% | 673,223 |
| 2010-05-18 | 2010-05-14 | 55.000 | 11,953 | +475 | 0.21% | 657,415 |
| 2010-05-04 | 2010-04-30 | 71.000 | 11,478 | +200 | 0.20% | 814,938 |
| 2010-05-03 | 2010-04-29 | 71.000 | 11,278 | +600 | 0.20% | 800,738 |
| 2010-04-30 | 2010-04-28 | 72.000 | 10,678 | +250 | 0.19% | 768,816 |
| 2010-04-29 | 2010-04-27 | 73.000 | 10,428 | +1,450 | 0.19% | 761,244 |
| 2010-04-28 | 2010-04-26 | 75.000 | 8,978 | +100 | 0.16% | 673,350 |
| 2010-04-27 | 2010-04-23 | 81.000 | 8,878 | +8,878 | 0.16% | 719,118 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -171,850 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 171,850 | +163,257 | 3.06% | 21,309,400 |
| 2010-04-12 | 2010-04-08 | 112.000 | 8,593 | -575 | 0.15% | 962,416 |
| 2010-04-09 | 2010-04-07 | 124.000 | 9,168 | -1,175 | 0.16% | 1,136,832 |
| 2010-04-08 | 2010-04-01 | 116.000 | 10,343 | -515 | 0.18% | 1,199,788 |
| 2010-04-07 | 2010-03-31 | 84.000 | 10,858 | +1,225 | 0.19% | 912,072 |
| 2010-04-01 | 2010-03-30 | 76.000 | 9,633 | +1,550 | 0.17% | 732,108 |
| 2010-03-31 | 2010-03-29 | 68.000 | 8,083 | -700 | 0.14% | 549,644 |
| 2010-03-30 | 2010-03-26 | 76.000 | 8,783 | +475 | 0.16% | 667,508 |
| 2010-03-29 | 2010-03-25 | 64.000 | 8,308 | +25 | 0.15% | 531,712 |
| 2010-03-26 | 2010-03-24 | 68.000 | 8,283 | +920 | 0.15% | 563,244 |
| 2010-03-22 | 2010-03-18 | 80.000 | 7,363 | -75 | 0.17% | 589,040 |
| 2010-03-19 | 2010-03-17 | 80.000 | 7,438 | +25 | 0.17% | 595,040 |
| 2010-03-18 | 2010-03-16 | 76.000 | 7,413 | -50 | 0.17% | 563,388 |
| 2010-03-17 | 2010-03-15 | 84.000 | 7,463 | -625 | 0.17% | 626,892 |
| 2010-03-16 | 2010-03-12 | 84.000 | 8,088 | +250 | 0.19% | 679,392 |
| 2010-03-15 | 2010-03-11 | 84.000 | 7,838 | +125 | 0.18% | 658,392 |
| 2010-03-12 | 2010-03-10 | 76.000 | 7,713 | -250 | 0.18% | 586,188 |
| 2010-03-10 | 2010-03-08 | 84.000 | 7,963 | -250 | 0.19% | 668,892 |
| 2010-03-09 | 2010-03-05 | 84.000 | 8,213 | +25 | 0.19% | 689,892 |
| 2010-03-08 | 2010-03-04 | 84.000 | 8,188 | -125 | 0.19% | 687,792 |
| 2010-03-05 | 2010-03-03 | 84.000 | 8,313 | -525 | 0.19% | 698,292 |
| 2010-03-04 | 2010-03-02 | 88.000 | 8,838 | -125 | 0.21% | 777,744 |
| 2010-03-02 | 2010-02-26 | 92.000 | 8,963 | -2,100 | 0.21% | 824,596 |
| 2010-03-01 | 2010-02-25 | 96.000 | 11,063 | +75 | 0.26% | 1,062,048 |
| 2010-02-26 | 2010-02-24 | 96.000 | 10,988 | +375 | 0.26% | 1,054,848 |
| 2010-02-25 | 2010-02-23 | 96.000 | 10,613 | -80 | 0.25% | 1,018,848 |
| 2010-02-24 | 2010-02-22 | 108.000 | 10,693 | +250 | 0.25% | 1,154,844 |
| 2010-02-22 | 2010-02-18 | 124.000 | 10,443 | -1,000 | 0.34% | 1,294,932 |
| 2010-02-19 | 2010-02-17 | 128.000 | 11,443 | -280 | 0.44% | 1,464,704 |
| 2010-02-18 | 2010-02-12 | 128.000 | 11,723 | -240 | 0.46% | 1,500,544 |
| 2010-02-17 | 2010-02-11 | 140.000 | 11,963 | -75 | 0.46% | 1,674,820 |
| 2010-02-12 | 2010-02-10 | 124.000 | 12,038 | +250 | 0.47% | 1,492,712 |
| 2010-02-11 | 2010-02-09 | 120.000 | 11,788 | +225 | 0.46% | 1,414,560 |
| 2010-02-09 | 2010-02-05 | 128.000 | 11,563 | -25 | 0.45% | 1,480,064 |
| 2010-02-08 | 2010-02-04 | 132.000 | 11,588 | +50 | 0.45% | 1,529,616 |
| 2010-02-04 | 2010-02-02 | 132.000 | 11,538 | +25 | 0.45% | 1,523,016 |
| 2010-02-02 | 2010-01-29 | 136.000 | 11,513 | +25 | 0.45% | 1,565,768 |
| 2010-01-28 | 2010-01-26 | 144.000 | 11,488 | +250 | 0.45% | 1,654,272 |
| 2010-01-26 | 2010-01-22 | 148.000 | 11,238 | +180 | 0.44% | 1,663,224 |
| 2010-01-25 | 2010-01-21 | 148.000 | 11,058 | +1,050 | 0.43% | 1,636,584 |
| 2010-01-22 | 2010-01-20 | 156.000 | 10,008 | +485 | 0.39% | 1,561,248 |
| 2010-01-21 | 2010-01-19 | 156.000 | 9,523 | -550 | 0.37% | 1,485,588 |
| 2010-01-20 | 2010-01-18 | 156.000 | 10,073 | +125 | 0.39% | 1,571,388 |
| 2010-01-18 | 2010-01-14 | 156.000 | 9,948 | +50 | 0.39% | 1,551,888 |
| 2010-01-15 | 2010-01-13 | 160.000 | 9,898 | -40 | 0.38% | 1,583,680 |
| 2010-01-14 | 2010-01-12 | 156.000 | 9,938 | -175 | 0.39% | 1,550,328 |
| 2010-01-13 | 2010-01-11 | 156.000 | 10,113 | +125 | 0.39% | 1,577,628 |
| 2010-01-11 | 2010-01-07 | 160.000 | 9,988 | +275 | 0.39% | 1,598,080 |
| 2010-01-08 | 2010-01-06 | 164.000 | 9,713 | +45 | 0.38% | 1,592,932 |
| 2010-01-05 | 2009-12-31 | 156.000 | 9,668 | +430 | 0.38% | 1,508,208 |
| 2010-01-04 | 2009-12-29 | 140.000 | 9,238 | -260 | 0.36% | 1,293,320 |
| 2009-12-29 | 2009-12-24 | 152.000 | 9,498 | +25 | 0.37% | 1,443,696 |
| 2009-12-28 | 2009-12-22 | 144.000 | 9,473 | -200 | 0.37% | 1,364,112 |
| 2009-12-23 | 2009-12-21 | 156.000 | 9,673 | +75 | 0.38% | 1,508,988 |
| 2009-12-22 | 2009-12-18 | 148.000 | 9,598 | -200 | 0.37% | 1,420,504 |
| 2009-12-21 | 2009-12-17 | 152.000 | 9,798 | +500 | 0.38% | 1,489,296 |
| 2009-12-18 | 2009-12-16 | 164.000 | 9,298 | -1,850 | 0.36% | 1,524,872 |
| 2009-12-17 | 2009-12-15 | 188.000 | 11,148 | +1,625 | 0.43% | 2,095,824 |
| 2009-12-16 | 2009-12-14 | 188.000 | 9,523 | +150 | 0.37% | 1,790,324 |
| 2009-12-14 | 2009-12-10 | 192.000 | 9,373 | -25 | 0.36% | 1,799,616 |
| 2009-12-11 | 2009-12-09 | 196.000 | 9,398 | +25 | 0.37% | 1,842,008 |
| 2009-12-10 | 2009-12-08 | 204.000 | 9,373 | +50 | 0.36% | 1,912,092 |
| 2009-12-09 | 2009-12-07 | 208.000 | 9,323 | +425 | 0.36% | 1,939,184 |
| 2009-12-08 | 2009-12-04 | 196.000 | 8,898 | +1,000 | 0.35% | 1,744,008 |
| 2009-12-04 | 2009-12-02 | 196.000 | 7,898 | -150 | 0.31% | 1,548,008 |
| 2009-11-30 | 2009-11-26 | 204.000 | 8,048 | +275 | 0.31% | 1,641,792 |
| 2009-11-25 | 2009-11-23 | 200.000 | 7,773 | -125 | 0.30% | 1,554,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 7,898 | +50 | 0.31% | 1,484,824 |
| 2009-11-23 | 2009-11-19 | 192.000 | 7,848 | -50 | 0.31% | 1,506,816 |
| 2009-11-19 | 2009-11-17 | 204.000 | 7,898 | -250 | 0.31% | 1,611,192 |
| 2009-11-18 | 2009-11-16 | 212.000 | 8,148 | +100 | 0.32% | 1,727,376 |
| 2009-11-16 | 2009-11-12 | 208.000 | 8,048 | +118 | 0.31% | 1,673,984 |
| 2009-11-13 | 2009-11-11 | 208.000 | 7,930 | +250 | 0.31% | 1,649,440 |
| 2009-11-12 | 2009-11-10 | 200.000 | 7,680 | -300 | 0.30% | 1,536,000 |
| 2009-11-11 | 2009-11-09 | 196.000 | 7,980 | +50 | 0.31% | 1,564,080 |
| 2009-11-10 | 2009-11-06 | 192.000 | 7,930 | +125 | 0.31% | 1,522,560 |
| 2009-11-09 | 2009-11-05 | 192.000 | 7,805 | -125 | 0.30% | 1,498,560 |
| 2009-11-06 | 2009-11-04 | 192.000 | 7,930 | +125 | 0.31% | 1,522,560 |
| 2009-11-03 | 2009-10-30 | 184.000 | 7,805 | -200 | 0.30% | 1,436,120 |
| 2009-10-30 | 2009-10-28 | 184.000 | 8,005 | -75 | 0.31% | 1,472,920 |
| 2009-10-28 | 2009-10-23 | 192.000 | 8,080 | +200 | 0.31% | 1,551,360 |
| 2009-10-27 | 2009-10-22 | 196.000 | 7,880 | -350 | 0.31% | 1,544,480 |
| 2009-10-22 | 2009-10-20 | 192.000 | 8,230 | -175 | 0.32% | 1,580,160 |
| 2009-10-21 | 2009-10-19 | 196.000 | 8,405 | +50 | 0.33% | 1,647,380 |
| 2009-10-20 | 2009-10-16 | 200.000 | 8,355 | +200 | 0.32% | 1,671,000 |
| 2009-10-19 | 2009-10-15 | 172.000 | 8,155 | -125 | 0.32% | 1,402,660 |
| 2009-10-16 | 2009-10-14 | 164.000 | 8,280 | -250 | 0.32% | 1,357,920 |
| 2009-10-14 | 2009-10-12 | 164.000 | 8,530 | +250 | 0.33% | 1,398,920 |
| 2009-10-08 | 2009-10-06 | 160.000 | 8,280 | +50 | 0.32% | 1,324,800 |
| 2009-10-05 | 2009-09-30 | 176.000 | 8,230 | -500 | 0.32% | 1,448,480 |
| 2009-10-02 | 2009-09-29 | 180.000 | 8,730 | -1,000 | 0.34% | 1,571,400 |
| 2009-09-30 | 2009-09-28 | 184.000 | 9,730 | +500 | 0.38% | 1,790,320 |
| 2009-09-29 | 2009-09-25 | 196.000 | 9,230 | +500 | 0.36% | 1,809,080 |
| 2009-09-28 | 2009-09-24 | 192.000 | 8,730 | -75 | 0.34% | 1,676,160 |
| 2009-09-25 | 2009-09-23 | 204.000 | 8,805 | -25 | 0.34% | 1,796,220 |
| 2009-09-24 | 2009-09-22 | 208.000 | 8,830 | -75 | 0.34% | 1,836,640 |
| 2009-09-23 | 2009-09-21 | 208.000 | 8,905 | -15 | 0.35% | 1,852,240 |
| 2009-09-21 | 2009-09-17 | 212.000 | 8,920 | +500 | 0.35% | 1,891,040 |
| 2009-09-14 | 2009-09-10 | 220.000 | 8,420 | -150 | 0.33% | 1,852,400 |
| 2009-09-11 | 2009-09-09 | 216.000 | 8,570 | -50 | 0.33% | 1,851,120 |
| 2009-09-10 | 2009-09-08 | 220.000 | 8,620 | +225 | 0.34% | 1,896,400 |
| 2009-09-09 | 2009-09-07 | 220.000 | 8,395 | -25 | 0.33% | 1,846,900 |
| 2009-09-08 | 2009-09-04 | 224.000 | 8,420 | -40 | 0.33% | 1,886,080 |
| 2009-09-07 | 2009-09-03 | 232.000 | 8,460 | +360 | 0.33% | 1,962,720 |
| 2009-09-03 | 2009-09-01 | 216.000 | 8,100 | -150 | 0.32% | 1,749,600 |
| 2009-09-02 | 2009-08-31 | 204.000 | 8,250 | -615 | 0.32% | 1,683,000 |
| 2009-09-01 | 2009-08-28 | 216.000 | 8,865 | +30 | 0.34% | 1,914,840 |
| 2009-08-31 | 2009-08-27 | 216.000 | 8,835 | +40 | 0.34% | 1,908,360 |
| 2009-08-28 | 2009-08-26 | 228.000 | 8,795 | +225 | 0.34% | 2,005,260 |
| 2009-08-27 | 2009-08-25 | 232.000 | 8,570 | -100 | 0.33% | 1,988,240 |
| 2009-08-26 | 2009-08-24 | 228.000 | 8,670 | +140 | 0.34% | 1,976,760 |
| 2009-08-25 | 2009-08-21 | 236.000 | 8,530 | +50 | 0.33% | 2,013,080 |
| 2009-08-24 | 2009-08-20 | 248.000 | 8,480 | +335 | 0.33% | 2,103,040 |
| 2009-08-21 | 2009-08-19 | 248.000 | 8,145 | -275 | 0.32% | 2,019,960 |
| 2009-08-20 | 2009-08-18 | 252.000 | 8,420 | +25 | 0.33% | 2,121,840 |
| 2009-08-19 | 2009-08-17 | 268.000 | 8,395 | +750 | 0.33% | 2,249,860 |
| 2009-08-18 | 2009-08-14 | 280.000 | 7,645 | -645 | 0.30% | 2,140,600 |
| 2009-08-17 | 2009-08-13 | 248.000 | 8,290 | +30 | 0.32% | 2,055,920 |
| 2009-08-14 | 2009-08-12 | 256.000 | 8,260 | +50 | 0.32% | 2,114,560 |
| 2009-08-13 | 2009-08-11 | 268.000 | 8,210 | +180 | 0.32% | 2,200,280 |
| 2009-08-12 | 2009-08-10 | 280.000 | 8,030 | -400 | 0.31% | 2,248,400 |
| 2009-08-11 | 2009-08-07 | 292.000 | 8,430 | +1,580 | 0.33% | 2,461,560 |
| 2009-08-10 | 2009-08-06 | 304.000 | 6,850 | +325 | 0.27% | 2,082,400 |
| 2009-08-07 | 2009-08-05 | 304.000 | 6,525 | +325 | 0.25% | 1,983,600 |
| 2009-08-06 | 2009-08-04 | 316.000 | 6,200 | -75 | 0.31% | 1,959,200 |
| 2009-08-05 | 2009-08-03 | 320.000 | 6,275 | +235 | 0.31% | 2,008,000 |
| 2009-08-04 | 2009-07-31 | 324.000 | 6,040 | +245 | 0.30% | 1,956,960 |
| 2009-08-03 | 2009-07-30 | 300.000 | 5,795 | -140 | 0.29% | 1,738,500 |
| 2009-07-31 | 2009-07-29 | 304.000 | 5,935 | +320 | 0.29% | 1,804,240 |
| 2009-07-30 | 2009-07-28 | 316.000 | 5,615 | -75 | 0.28% | 1,774,340 |
| 2009-07-29 | 2009-07-27 | 320.000 | 5,690 | +575 | 0.28% | 1,820,800 |
| 2009-07-28 | 2009-07-24 | 332.000 | 5,115 | -155 | 0.25% | 1,698,180 |
| 2009-07-27 | 2009-07-23 | 328.000 | 5,270 | +565 | 0.26% | 1,728,560 |
| 2009-07-24 | 2009-07-22 | 308.000 | 4,705 | +455 | 0.27% | 1,449,140 |
| 2009-07-23 | 2009-07-21 | 308.000 | 4,250 | +425 | 0.24% | 1,309,000 |
| 2009-07-22 | 2009-07-20 | 320.000 | 3,825 | +75 | 0.22% | 1,224,000 |
| 2009-07-21 | 2009-07-17 | 324.000 | 3,750 | +180 | 0.22% | 1,215,000 |
| 2009-07-20 | 2009-07-16 | 320.000 | 3,570 | +50 | 0.20% | 1,142,400 |
| 2009-07-17 | 2009-07-15 | 328.000 | 3,520 | +170 | 0.20% | 1,154,560 |
| 2009-07-16 | 2009-07-14 | 328.000 | 3,350 | +150 | 0.19% | 1,098,800 |
| 2009-07-15 | 2009-07-13 | 332.000 | 3,200 | -40 | 0.18% | 1,062,400 |
| 2009-07-14 | 2009-07-10 | 348.000 | 3,240 | +305 | 0.19% | 1,127,520 |
| 2009-07-13 | 2009-07-09 | 340.000 | 2,935 | +70 | 0.19% | 997,900 |
| 2009-07-10 | 2009-07-08 | 336.000 | 2,865 | +95 | 0.18% | 962,640 |
| 2009-07-09 | 2009-07-07 | 348.000 | 2,770 | -390 | 0.17% | 963,960 |
| 2009-07-08 | 2009-07-06 | 332.000 | 3,160 | -200 | 0.20% | 1,049,120 |
| 2009-07-07 | 2009-07-03 | 324.000 | 3,360 | +175 | 0.21% | 1,088,640 |
| 2009-07-06 | 2009-07-02 | 320.000 | 3,185 | +275 | 0.20% | 1,019,200 |
| 2009-07-03 | 2009-06-30 | 336.000 | 2,910 | -60 | 0.18% | 977,760 |
| 2009-07-02 | 2009-06-29 | 372.000 | 2,970 | +60 | 0.19% | 1,104,840 |
| 2009-06-30 | 2009-06-26 | 356.000 | 2,910 | -185 | 0.18% | 1,035,960 |
| 2009-06-29 | 2009-06-25 | 360.000 | 3,095 | +305 | 0.20% | 1,114,200 |
| 2009-06-26 | 2009-06-24 | 368.000 | 2,790 | -535 | 0.18% | 1,026,720 |
| 2009-06-25 | 2009-06-23 | 308.000 | 3,325 | +275 | 0.21% | 1,024,100 |
| 2009-06-24 | 2009-06-22 | 328.000 | 3,050 | +70 | 0.19% | 1,000,400 |
| 2009-06-23 | 2009-06-19 | 336.000 | 2,980 | +525 | 0.19% | 1,001,280 |
| 2009-06-22 | 2009-06-18 | 372.000 | 2,455 | -145 | 0.17% | 913,260 |
| 2009-06-18 | 2009-06-16 | 436.000 | 2,600 | +175 | 0.21% | 1,133,600 |
| 2009-06-17 | 2009-06-15 | 452.000 | 2,425 | +160 | 0.19% | 1,096,100 |
| 2009-06-16 | 2009-06-12 | 452.000 | 2,265 | +200 | 0.18% | 1,023,780 |
| 2009-06-15 | 2009-06-11 | 460.000 | 2,065 | +200 | 0.16% | 949,900 |
| 2009-06-12 | 2009-06-10 | 468.000 | 1,865 | -185 | 0.15% | 872,820 |
| 2009-06-11 | 2009-06-09 | 448.000 | 2,050 | +25 | 0.16% | 918,400 |
| 2009-06-10 | 2009-06-08 | 460.000 | 2,025 | +325 | 0.20% | 931,500 |
| 2009-06-09 | 2009-06-05 | 448.000 | 1,700 | +80 | 0.17% | 761,600 |
| 2009-06-08 | 2009-06-04 | 468.000 | 1,620 | -220 | 0.16% | 758,160 |
| 2009-06-05 | 2009-06-03 | 468.000 | 1,840 | +100 | 0.18% | 861,120 |
| 2009-06-04 | 2009-06-02 | 560.000 | 1,740 | +25 | 0.17% | 974,400 |
| 2009-06-03 | 2009-06-01 | 544.000 | 1,715 | -50 | 0.17% | 932,960 |
| 2009-06-02 | 2009-05-29 | 564.000 | 1,765 | +85 | 0.17% | 995,460 |
| 2009-06-01 | 2009-05-27 | 564.000 | 1,680 | +395 | 0.17% | 947,520 |
| 2009-05-29 | 2009-05-26 | 544.000 | 1,285 | +25 | 0.13% | 699,040 |
| 2009-05-26 | 2009-05-22 | 496.000 | 1,260 | +25 | 0.13% | 624,960 |
| 2009-05-25 | 2009-05-21 | 528.000 | 1,235 | -50 | 0.17% | 652,080 |
| 2009-05-22 | 2009-05-20 | 540.000 | 1,285 | -150 | 0.18% | 693,900 |
| 2009-05-21 | 2009-05-19 | 504.000 | 1,435 | -215 | 0.20% | 723,240 |
| 2009-05-20 | 2009-05-18 | 528.000 | 1,650 | +220 | 0.23% | 871,200 |
| 2009-05-19 | 2009-05-15 | 540.000 | 1,430 | +145 | 0.20% | 772,200 |
| 2009-05-18 | 2009-05-14 | 516.000 | 1,285 | +125 | 0.18% | 663,060 |
| 2009-05-15 | 2009-05-13 | 488.000 | 1,160 | +40 | 0.16% | 566,080 |
| 2009-05-12 | 2009-05-08 | 424.000 | 1,120 | -15 | 0.15% | 474,880 |
| 2009-05-11 | 2009-05-07 | 420.000 | 1,135 | +15 | 0.16% | 476,700 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,120 | +125 | 0.15% | 483,840 |
| 2009-05-04 | 2009-04-29 | 412.000 | 995 | -20 | 0.14% | 409,940 |
| 2009-04-30 | 2009-04-28 | 420.000 | 1,015 | -15 | 0.14% | 426,300 |
| 2009-04-24 | 2009-04-22 | 424.000 | 1,030 | -25 | 0.14% | 436,720 |
| 2009-04-23 | 2009-04-21 | 432.000 | 1,055 | -20 | 0.14% | 455,760 |
| 2009-04-21 | 2009-04-17 | 432.000 | 1,075 | -25 | 0.15% | 464,400 |
| 2009-04-20 | 2009-04-16 | 440.000 | 1,100 | -275 | 0.15% | 484,000 |
| 2009-04-17 | 2009-04-15 | 428.000 | 1,375 | +120 | 0.19% | 588,500 |
| 2009-04-16 | 2009-04-14 | 416.000 | 1,255 | +405 | 0.17% | 522,080 |
| 2009-04-15 | 2009-04-09 | 408.000 | 850 | +75 | 0.12% | 346,800 |
| 2009-04-14 | 2009-04-08 | 396.000 | 775 | +75 | 0.11% | 306,900 |
| 2009-04-08 | 2009-04-06 | 428.000 | 700 | -20 | 0.10% | 299,600 |
| 2009-04-07 | 2009-04-03 | 440.000 | 720 | -150 | 0.10% | 316,800 |
| 2009-04-03 | 2009-04-01 | 428.000 | 870 | +25 | 0.12% | 372,360 |
| 2009-04-02 | 2009-03-31 | 416.000 | 845 | -40 | 0.12% | 351,520 |
| 2009-03-31 | 2009-03-27 | 408.000 | 885 | +125 | 0.12% | 361,080 |
| 2009-03-30 | 2009-03-26 | 416.000 | 760 | +75 | 0.10% | 316,160 |
| 2009-03-27 | 2009-03-25 | 424.000 | 685 | +25 | 0.09% | 290,440 |
| 2009-03-26 | 2009-03-24 | 444.000 | 660 | +50 | 0.09% | 293,040 |
| 2009-03-25 | 2009-03-23 | 444.000 | 610 | +40 | 0.08% | 270,840 |
| 2009-03-24 | 2009-03-20 | 452.000 | 570 | -15 | 0.08% | 257,640 |
| 2009-03-18 | 2009-03-16 | 440.000 | 585 | +25 | 0.08% | 257,400 |
| 2009-03-13 | 2009-03-11 | 444.000 | 560 | -400 | 0.08% | 248,640 |
| 2009-03-11 | 2009-03-09 | 452.000 | 960 | -65 | 0.13% | 433,920 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,025 | -185 | 0.14% | 492,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,210 | +245 | 0.17% | 580,800 |
| 2009-03-06 | 2009-03-04 | 448.000 | 965 | -35 | 0.13% | 432,320 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,000 | -30 | 0.14% | 468,000 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,030 | -105 | 0.14% | 515,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 1,135 | +50 | 0.16% | 603,820 |
| 2009-03-02 | 2009-02-26 | 512.000 | 1,085 | -475 | 0.15% | 555,520 |
| 2009-02-27 | 2009-02-25 | 528.000 | 1,560 | +420 | 0.21% | 823,680 |
| 2009-02-26 | 2009-02-24 | 516.000 | 1,140 | +50 | 0.16% | 588,240 |
| 2009-02-25 | 2009-02-23 | 532.000 | 1,090 | +125 | 0.15% | 579,880 |
| 2009-02-23 | 2009-02-19 | 500.000 | 965 | -25 | 0.13% | 482,500 |
| 2009-02-20 | 2009-02-18 | 496.000 | 990 | +5 | 0.14% | 491,040 |
| 2009-02-19 | 2009-02-17 | 524.000 | 985 | +340 | 0.14% | 516,140 |
| 2009-02-18 | 2009-02-16 | 508.000 | 645 | -15 | 0.09% | 327,660 |
| 2009-02-17 | 2009-02-13 | 452.000 | 660 | +80 | 0.09% | 298,320 |
| 2009-02-16 | 2009-02-12 | 432.000 | 580 | -40 | 0.08% | 250,560 |
| 2009-02-13 | 2009-02-11 | 432.000 | 620 | +30 | 0.09% | 267,840 |
| 2009-02-12 | 2009-02-10 | 468.000 | 590 | +50 | 0.08% | 276,120 |
| 2009-02-10 | 2009-02-06 | 372.000 | 540 | -50 | 0.07% | 200,880 |
| 2009-02-09 | 2009-02-05 | 360.000 | 590 | +50 | 0.08% | 212,400 |
| 2009-02-03 | 2009-01-30 | 384.000 | 540 | +15 | 0.07% | 207,360 |
| 2008-05-22 | 2008-05-20 | 696.000 | 525 | -25 | 0.07% | 365,400 |
| 2008-05-14 | 2008-05-09 | 780.000 | 550 | -25 | 0.08% | 429,000 |
| 2008-05-08 | 2008-05-06 | 680.000 | 575 | +50 | 0.08% | 391,000 |
| 2008-03-19 | 2008-03-17 | 748.000 | 525 | -10 | 0.10% | 392,700 |
| 2008-03-14 | 2008-03-12 | 888.000 | 535 | +10 | 0.10% | 475,080 |
| 2008-03-13 | 2008-03-11 | 948.000 | 525 | -25 | 0.10% | 497,700 |
| 2008-01-24 | 2008-01-22 | 644.000 | 550 | -20 | 0.11% | 354,200 |
| 2008-01-15 | 2008-01-11 | 928.000 | 570 | -25 | 0.11% | 528,960 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 595 | +75 | 0.12% | 618,800 |
| 2007-12-10 | 2007-12-06 | 928.000 | 520 | -20 | 0.10% | 482,560 |
| 2007-11-23 | 2007-11-21 | 992.000 | 540 | -25 | 0.11% | 535,680 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 565 | -125 | 0.11% | 565,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 690 | +10 | 0.13% | 759,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 680 | -50 | 0.13% | 734,400 |
| 2007-11-02 | 2007-10-31 | 1080.000 | 730 | +20 | 0.14% | 788,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 710 | +25 | 0.14% | 852,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 685 | -40 | 0.14% | 822,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 725 | +25 | 0.14% | 841,000 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 700 | +25 | 0.14% | 798,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 675 | +40 | 0.13% | 837,000 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 635 | +5 | 0.13% | 749,300 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 630 | -15 | 0.12% | 819,000 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 645 | +240 | 0.13% | 864,300 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 405 | -50 | 0.08% | 445,500 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 455 | -20 | 0.09% | 491,400 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 475 | +25 | 0.09% | 560,500 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 450 | -20 | 0.09% | 558,000 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 470 | -5 | 0.10% | 573,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 475 | -75 | 0.10% | 570,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 550 | -15 | 0.11% | 715,000 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 565 | +70 | 0.12% | 813,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 495 | +130 | 0.10% | 762,300 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 365 | -25 | 0.07% | 445,300 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 390 | -10 | 0.08% | 397,800 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 400 | -75 | 0.08% | 456,000 |
| 2007-09-14 | 2007-09-12 | 960.000 | 475 | -50 | 0.10% | 456,000 |
| 2007-09-07 | 2007-09-05 | 888.000 | 525 | -15 | 0.11% | 466,200 |
| 2007-09-06 | 2007-09-04 | 912.000 | 540 | -20 | 0.11% | 492,480 |
| 2007-09-04 | 2007-08-31 | 880.000 | 560 | +10 | 0.11% | 492,800 |
| 2007-09-03 | 2007-08-30 | 908.000 | 550 | +40 | 0.11% | 499,400 |
| 2007-08-30 | 2007-08-28 | 868.000 | 510 | -35 | 0.10% | 442,680 |
| 2007-08-29 | 2007-08-27 | 920.000 | 545 | -25 | 0.11% | 501,400 |
| 2007-08-27 | 2007-08-23 | 956.000 | 570 | -75 | 0.12% | 544,920 |
| 2007-08-24 | 2007-08-22 | 856.000 | 645 | +125 | 0.13% | 552,120 |
| 2007-08-23 | 2007-08-21 | 828.000 | 520 | -40 | 0.11% | 430,560 |
| 2007-08-22 | 2007-08-20 | 856.000 | 560 | -100 | 0.11% | 479,360 |
| 2007-08-21 | 2007-08-17 | 816.000 | 660 | +40 | 0.14% | 538,560 |
| 2007-08-20 | 2007-08-16 | 872.000 | 620 | +60 | 0.13% | 540,640 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 560 | +35 | 0.11% | 560,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 525 | -75 | 0.11% | 556,500 |
| 2007-08-14 | 2007-08-10 | 944.000 | 600 | +115 | 0.12% | 566,400 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 485 | -85 | 0.10% | 485,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 570 | +10 | 0.12% | 506,160 |
| 2007-08-08 | 2007-08-06 | 920.000 | 560 | -15 | 0.11% | 515,200 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 575 | +25 | 0.12% | 713,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 550 | -175 | 0.11% | 715,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 725 | +60 | 0.15% | 783,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 665 | -25 | 0.14% | 784,700 |
| 2007-07-30 | 2007-07-26 | 808.000 | 690 | -150 | 0.14% | 557,520 |
| 2007-07-27 | 2007-07-25 | 860.000 | 840 | +125 | 0.17% | 722,400 |
| 2007-07-26 | 2007-07-24 | 848.000 | 715 | -250 | 0.15% | 606,320 |
| 2007-07-25 | 2007-07-23 | 788.000 | 965 | -200 | 0.20% | 760,420 |
| 2007-07-24 | 2007-07-20 | 772.000 | 1,165 | +75 | 0.24% | 899,380 |
| 2007-07-23 | 2007-07-19 | 788.000 | 1,090 | -35 | 0.22% | 858,920 |
| 2007-07-18 | 2007-07-16 | 720.000 | 1,125 | -50 | 0.23% | 810,000 |
| 2007-07-12 | 2007-07-10 | 708.000 | 1,175 | -225 | 0.24% | 831,900 |
| 2007-07-11 | 2007-07-09 | 680.000 | 1,400 | -20 | 0.29% | 952,000 |
| 2007-07-09 | 2007-07-05 | 668.000 | 1,420 | +225 | 0.29% | 948,560 |
| 2007-07-06 | 2007-07-04 | 620.000 | 1,195 | -100 | 0.25% | 740,900 |
| 2007-07-05 | 2007-07-03 | 592.000 | 1,295 | -150 | 0.27% | 766,640 |
| 2007-07-04 | 2007-06-29 | 660.000 | 1,445 | -85 | 0.30% | 953,700 |
| 2007-06-29 | 2007-06-27 | 720.000 | 1,530 | -25 | 0.32% | 1,101,600 |
| 2007-06-28 | 2007-06-26 | 740.000 | 1,555 | -75 | 0.32% | 1,150,700 |
| 2007-06-27 | 2007-06-25 | 732.000 | 1,630 | +185 | 0.34% | 1,193,160 |
| 2007-06-26 | 2007-06-22 | 728.000 | 1,445 | 0.30% | 1,051,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy