History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 188,144 | +0 | 0.00% | 613,349 |
| 2025-10-13 | 2025-10-09 | 3.090 | 188,144 | +0 | 0.00% | 581,365 |
| 2025-10-10 | 2025-10-08 | 3.150 | 188,144 | +0 | 0.00% | 592,654 |
| 2025-10-09 | 2025-10-06 | 3.070 | 188,144 | +0 | 0.00% | 577,602 |
| 2025-10-08 | 2025-10-03 | 3.220 | 188,144 | -2,000 | 0.00% | 605,824 |
| 2025-08-28 | 2025-08-26 | 3.700 | 190,144 | -4,000 | 0.00% | 703,533 |
| 2025-08-20 | 2025-08-18 | 4.010 | 194,144 | -8,000 | 0.00% | 778,517 |
| 2025-08-12 | 2025-08-08 | 4.780 | 202,144 | -50 | 0.00% | 966,248 |
| 2025-07-28 | 2025-07-24 | 4.090 | 202,194 | -32,000 | 0.00% | 826,973 |
| 2025-07-18 | 2025-07-16 | 5.290 | 234,194 | -8,000 | 0.00% | 1,238,886 |
| 2025-07-17 | 2025-07-15 | 5.250 | 242,194 | -23,000 | 0.00% | 1,271,518 |
| 2025-07-16 | 2025-07-14 | 5.230 | 265,194 | -9,300 | 0.00% | 1,386,965 |
| 2025-07-15 | 2025-07-11 | 4.610 | 274,494 | -16,000 | 0.00% | 1,265,417 |
| 2025-07-11 | 2025-07-09 | 4.130 | 290,494 | -8,000 | 0.00% | 1,199,740 |
| 2025-07-10 | 2025-07-08 | 3.900 | 298,494 | -16,000 | 0.00% | 1,164,127 |
| 2025-07-07 | 2025-07-03 | 3.770 | 314,494 | -8,780 | 0.00% | 1,185,642 |
| 2025-07-03 | 2025-06-30 | 3.300 | 323,274 | +32,000 | 0.00% | 1,066,804 |
| 2025-07-02 | 2025-06-27 | 3.290 | 291,274 | -24,000 | 0.00% | 958,291 |
| 2025-06-27 | 2025-06-25 | 2.700 | 315,274 | -8,000 | 0.22% | 851,240 |
| 2025-06-26 | 2025-06-24 | 2.670 | 323,274 | -48,000 | 0.22% | 863,142 |
| 2025-06-24 | 2025-06-20 | 2.440 | 371,274 | -8,000 | 0.26% | 905,909 |
| 2025-06-23 | 2025-06-19 | 2.260 | 379,274 | +24,000 | 0.26% | 857,159 |
| 2025-06-20 | 2025-06-18 | 2.450 | 355,274 | -56,000 | 0.24% | 870,421 |
| 2025-06-10 | 2025-06-06 | 2.610 | 411,274 | -18,000 | 0.28% | 1,073,425 |
| 2025-06-09 | 2025-06-05 | 2.470 | 429,274 | -33,025 | 0.30% | 1,060,307 |
| 2024-10-17 | 2024-10-15 | 0.630 | 462,299 | -36,000 | 0.32% | 291,248 |
| 2024-10-10 | 2024-10-08 | 0.750 | 498,299 | +36,000 | 0.34% | 373,724 |
| 2023-11-07 | 2023-11-03 | 0.500 | 462,299 | -75 | 0.32% | 231,150 |
| 2023-03-09 | 2023-03-07 | 0.415 | 462,374 | -1,375 | 0.32% | 191,885 |
| 2023-03-01 | 2023-02-27 | 0.405 | 463,749 | -400 | 0.32% | 187,818 |
| 2022-12-30 | 2022-12-28 | 0.435 | 464,149 | -187,050 | 0.32% | 201,905 |
| 2022-12-29 | 2022-12-23 | 0.480 | 651,199 | -596,000 | 0.45% | 312,576 |
| 2022-12-01 | 2022-11-29 | 0.550 | 1,247,199 | -10 | 0.86% | 685,959 |
| 2022-11-03 | 2022-11-01 | 0.440 | 1,247,209 | -107,000 | 0.86% | 548,772 |
| 2021-06-25 | 2021-06-23 | 1.540 | 1,354,209 | -64,000 | 0.93% | 2,085,482 |
| 2021-06-24 | 2021-06-22 | 1.650 | 1,418,209 | +4,000 | 0.98% | 2,340,045 |
| 2021-04-16 | 2021-04-14 | 0.900 | 1,414,209 | +10 | 0.98% | 1,272,788 |
| 2021-03-19 | 2021-03-17 | 1.160 | 1,414,199 | -500 | 0.98% | 1,640,471 |
| 2020-10-08 | 2020-10-06 | 0.580 | 1,414,699 | -45 | 0.98% | 820,525 |
| 2020-07-27 | 2020-07-23 | 0.510 | 1,414,744 | +40,000 | 0.98% | 721,519 |
| 2020-07-08 | 2020-07-06 | 0.600 | 1,374,744 | +18,000 | 0.95% | 824,846 |
| 2020-06-15 | 2020-06-11 | 0.910 | 1,356,744 | -6,000 | 0.94% | 1,234,637 |
| 2020-04-27 | 2020-04-23 | 0.650 | 1,362,744 | -1 | 0.94% | 885,784 |
| 2020-03-19 | 2020-03-17 | 0.600 | 1,362,745 | -10,000 | 0.94% | 817,647 |
| 2020-03-16 | 2020-03-12 | 0.690 | 1,372,745 | -6,000 | 0.95% | 947,194 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,378,745 | -123,000 | 0.95% | 1,751,006 |
| 2019-12-02 | 2019-11-28 | 0.980 | 1,501,745 | +3,000 | 1.24% | 1,471,710 |
| 2019-11-08 | 2019-11-06 | 0.800 | 1,498,745 | +16,000 | 1.24% | 1,198,996 |
| 2019-10-29 | 2019-10-25 | 1.380 | 1,482,745 | +26,000 | 1.23% | 2,046,188 |
| 2019-10-25 | 2019-10-23 | 1.630 | 1,456,745 | +6,000 | 1.21% | 2,374,494 |
| 2019-10-10 | 2019-10-08 | 2.000 | 1,450,745 | -17,000 | 1.20% | 2,901,490 |
| 2019-10-03 | 2019-09-30 | 2.180 | 1,467,745 | -39,000 | 1.21% | 3,199,684 |
| 2019-10-02 | 2019-09-27 | 1.980 | 1,506,745 | -6,000 | 1.25% | 2,983,355 |
| 2019-09-30 | 2019-09-26 | 2.060 | 1,512,745 | +38,000 | 1.25% | 3,116,255 |
| 2019-05-29 | 2019-05-27 | 1.800 | 1,474,745 | -4,000 | 1.22% | 2,654,541 |
| 2019-05-27 | 2019-05-23 | 1.510 | 1,478,745 | -74,000 | 1.22% | 2,232,905 |
| 2018-10-23 | 2018-10-19 | 0.980 | 1,552,745 | +3,000 | 1.23% | 1,521,690 |
| 2018-09-27 | 2018-09-24 | 0.760 | 1,549,745 | +20,000 | 1.28% | 1,177,806 |
| 2018-09-14 | 2018-09-12 | 0.690 | 1,529,745 | -1,000 | 1.27% | 1,055,524 |
| 2018-08-16 | 2018-08-14 | 0.940 | 1,530,745 | -990 | 1.27% | 1,438,900 |
| 2018-06-28 | 2018-06-26 | 1.140 | 1,531,735 | +22,000 | 1.27% | 1,746,178 |
| 2018-06-12 | 2018-06-08 | 1.180 | 1,509,735 | +20,000 | 1.25% | 1,781,487 |
| 2018-06-05 | 2018-06-01 | 1.250 | 1,489,735 | -5 | 1.23% | 1,862,169 |
| 2018-05-28 | 2018-05-24 | 1.300 | 1,489,740 | -7,000 | 1.23% | 1,936,662 |
| 2018-05-15 | 2018-05-11 | 1.250 | 1,496,740 | -25 | 1.24% | 1,870,925 |
| 2018-04-27 | 2018-04-25 | 1.250 | 1,496,765 | -5,000 | 1.24% | 1,870,956 |
| 2018-04-23 | 2018-04-19 | 1.250 | 1,501,765 | -50 | 1.24% | 1,877,206 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,501,815 | -10 | 1.24% | 2,072,505 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,501,825 | -150 | 1.24% | 2,102,555 |
| 2018-02-06 | 2018-02-02 | 1.400 | 1,501,975 | -25 | 1.24% | 2,102,765 |
| 2018-01-30 | 2018-01-26 | 1.490 | 1,502,000 | -25 | 1.24% | 2,237,980 |
| 2018-01-24 | 2018-01-22 | 1.480 | 1,502,025 | -15 | 1.24% | 2,222,997 |
| 2018-01-15 | 2018-01-11 | 1.620 | 1,502,040 | -60,020 | 1.24% | 2,433,305 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,562,060 | +4,000 | 1.29% | 2,624,261 |
| 2018-01-09 | 2018-01-05 | 1.880 | 1,558,060 | +1,985 | 1.29% | 2,929,153 |
| 2018-01-05 | 2018-01-03 | 1.400 | 1,556,075 | +18,000 | 1.29% | 2,178,505 |
| 2017-12-05 | 2017-12-01 | 1.420 | 1,538,075 | +29,000 | 1.27% | 2,184,066 |
| 2017-11-14 | 2017-11-10 | 1.720 | 1,509,075 | -500 | 1.25% | 2,595,609 |
| 2017-11-10 | 2017-11-08 | 1.660 | 1,509,575 | +2,000 | 1.25% | 2,505,895 |
| 2017-10-26 | 2017-10-24 | 1.850 | 1,507,575 | +24,000 | 1.25% | 2,789,014 |
| 2017-10-20 | 2017-10-18 | 1.840 | 1,483,575 | +12,000 | 1.23% | 2,729,778 |
| 2017-10-16 | 2017-10-12 | 1.890 | 1,471,575 | -100 | 1.22% | 2,781,277 |
| 2017-09-21 | 2017-09-19 | 1.880 | 1,471,675 | -100 | 1.22% | 2,766,749 |
| 2017-09-05 | 2017-09-01 | 1.900 | 1,471,775 | -6,000 | 1.22% | 2,796,373 |
| 2017-09-04 | 2017-08-31 | 1.950 | 1,477,775 | +6,000 | 1.22% | 2,881,661 |
| 2017-08-11 | 2017-08-09 | 1.970 | 1,471,775 | -1,000 | 1.22% | 2,899,397 |
| 2017-07-13 | 2017-07-11 | 2.150 | 1,472,775 | -150 | 1.22% | 3,166,466 |
| 2017-07-11 | 2017-07-07 | 2.200 | 1,472,925 | +21,000 | 1.22% | 3,240,435 |
| 2017-07-06 | 2017-07-04 | 2.300 | 1,451,925 | +30,000 | 1.20% | 3,339,428 |
| 2017-07-05 | 2017-07-03 | 2.550 | 1,421,925 | +17,000 | 1.18% | 3,625,909 |
| 2017-07-03 | 2017-06-29 | 2.100 | 1,404,925 | -22,000 | 1.16% | 2,950,342 |
| 2017-06-28 | 2017-06-26 | 1.970 | 1,426,925 | -50 | 1.18% | 2,811,042 |
| 2017-06-26 | 2017-06-22 | 1.970 | 1,426,975 | -10,000 | 1.18% | 2,811,141 |
| 2017-05-26 | 2017-05-24 | 2.000 | 1,436,975 | -5,000 | 1.19% | 2,873,950 |
| 2017-05-12 | 2017-05-10 | 1.820 | 1,441,975 | -110 | 1.19% | 2,624,395 |
| 2017-05-09 | 2017-05-05 | 1.820 | 1,442,085 | +30,000 | 1.19% | 2,624,595 |
| 2017-05-05 | 2017-05-02 | 1.800 | 1,412,085 | +13,000 | 1.17% | 2,541,753 |
| 2017-03-24 | 2017-03-22 | 2.550 | 1,399,085 | -450 | 1.16% | 3,567,667 |
| 2017-03-23 | 2017-03-21 | 2.600 | 1,399,535 | +12,000 | 1.16% | 3,638,791 |
| 2017-03-17 | 2017-03-15 | 2.800 | 1,387,535 | -50 | 1.15% | 3,885,098 |
| 2017-03-13 | 2017-03-09 | 2.600 | 1,387,585 | -19,000 | 1.15% | 3,607,721 |
| 2017-03-09 | 2017-03-07 | 2.650 | 1,406,585 | +19,000 | 1.16% | 3,727,450 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,387,585 | +8,000 | 1.15% | 3,746,480 |
| 2017-02-17 | 2017-02-15 | 2.700 | 1,379,585 | -6,000 | 1.87% | 3,724,880 |
| 2017-02-07 | 2017-02-03 | 2.550 | 1,385,585 | +10,000 | 1.87% | 3,533,242 |
| 2016-12-09 | 2016-12-07 | 3.050 | 1,375,585 | -125 | 2.23% | 4,195,534 |
| 2016-11-28 | 2016-11-24 | 3.000 | 1,375,710 | -7,000 | 2.23% | 4,127,130 |
| 2016-11-23 | 2016-11-21 | 3.200 | 1,382,710 | -56,000 | 2.24% | 4,424,672 |
| 2016-11-22 | 2016-11-18 | 3.100 | 1,438,710 | -113,000 | 2.34% | 4,460,001 |
| 2016-11-10 | 2016-11-08 | 2.800 | 1,551,710 | +10,000 | 2.52% | 4,344,788 |
| 2016-10-24 | 2016-10-19 | 2.950 | 1,541,710 | +27,000 | 2.50% | 4,548,044 |
| 2016-10-20 | 2016-10-18 | 3.050 | 1,514,710 | +60,000 | 2.95% | 4,619,866 |
| 2016-10-19 | 2016-10-17 | 2.950 | 1,454,710 | +47,000 | 2.83% | 4,291,394 |
| 2016-10-17 | 2016-10-13 | 3.100 | 1,407,710 | +10,000 | 2.74% | 4,363,901 |
| 2016-10-14 | 2016-10-12 | 3.300 | 1,397,710 | -7,000 | 2.72% | 4,612,443 |
| 2016-10-13 | 2016-10-11 | 3.150 | 1,404,710 | +20,000 | 2.74% | 4,424,837 |
| 2016-10-12 | 2016-10-07 | 3.100 | 1,384,710 | +20,000 | 2.70% | 4,292,601 |
| 2016-10-11 | 2016-10-06 | 3.200 | 1,364,710 | +15,000 | 2.66% | 4,367,072 |
| 2016-10-07 | 2016-10-05 | 3.100 | 1,349,710 | +8,000 | 2.63% | 4,184,101 |
| 2016-10-06 | 2016-10-04 | 2.800 | 1,341,710 | -86,000 | 2.61% | 3,756,788 |
| 2016-10-05 | 2016-10-03 | 3.000 | 1,427,710 | -331,000 | 2.78% | 4,283,130 |
| 2016-10-04 | 2016-09-30 | 3.350 | 1,758,710 | -119,000 | 3.43% | 5,891,679 |
| 2016-10-03 | 2016-09-29 | 3.450 | 1,877,710 | -97,000 | 3.66% | 6,478,100 |
| 2016-09-30 | 2016-09-28 | 3.500 | 1,974,710 | -192,000 | 3.85% | 6,911,485 |
| 2016-09-29 | 2016-09-27 | 3.550 | 2,166,710 | -185,000 | 4.22% | 7,691,821 |
| 2016-09-28 | 2016-09-26 | 2.650 | 2,351,710 | -190,150 | 4.58% | 6,232,032 |
| 2016-06-21 | 2016-06-17 | 2.340 | 2,541,860 | +1,200,000 | 4.95% | 5,947,952 |
| 2016-06-15 | 2016-06-13 | 2.210 | 1,341,860 | +10,000 | 2.61% | 2,965,511 |
| 2016-05-23 | 2016-05-19 | 2.700 | 1,331,860 | +15,000 | 2.59% | 3,596,022 |
| 2016-05-20 | 2016-05-18 | 2.600 | 1,316,860 | +17,000 | 2.56% | 3,423,836 |
| 2016-04-27 | 2016-04-25 | 2.850 | 1,299,860 | +61,000 | 2.53% | 3,704,601 |
| 2016-04-19 | 2016-04-15 | 3.400 | 1,238,860 | -8,000 | 2.41% | 4,212,124 |
| 2016-04-15 | 2016-04-13 | 3.450 | 1,246,860 | -25 | 2.43% | 4,301,667 |
| 2016-03-29 | 2016-03-23 | 2.900 | 1,246,885 | +3,000 | 2.43% | 3,615,967 |
| 2016-03-21 | 2016-03-17 | 3.000 | 1,243,885 | -100 | 2.42% | 3,731,655 |
| 2016-03-15 | 2016-03-11 | 2.900 | 1,243,985 | +20,000 | 2.42% | 3,607,557 |
| 2016-03-08 | 2016-03-04 | 2.850 | 1,223,985 | +16,000 | 2.38% | 3,488,357 |
| 2016-03-07 | 2016-03-03 | 2.700 | 1,207,985 | +2,000 | 2.35% | 3,261,560 |
| 2016-03-02 | 2016-02-29 | 2.950 | 1,205,985 | +10,000 | 2.35% | 3,557,656 |
| 2016-02-29 | 2016-02-25 | 3.000 | 1,195,985 | +2,000 | 2.33% | 3,587,955 |
| 2016-02-25 | 2016-02-23 | 3.100 | 1,193,985 | +10,000 | 2.33% | 3,701,354 |
| 2016-02-23 | 2016-02-19 | 2.500 | 1,183,985 | -250 | 2.31% | 2,959,963 |
| 2016-01-22 | 2016-01-20 | 2.700 | 1,184,235 | +15,000 | 2.31% | 3,197,435 |
| 2016-01-14 | 2016-01-12 | 2.650 | 1,169,235 | +25 | 2.28% | 3,098,473 |
| 2016-01-08 | 2016-01-06 | 3.050 | 1,169,210 | +23,000 | 2.28% | 3,566,091 |
| 2015-12-29 | 2015-12-24 | 3.000 | 1,146,210 | +8,950 | 2.23% | 3,438,630 |
| 2015-12-28 | 2015-12-22 | 2.950 | 1,137,260 | +18,000 | 2.21% | 3,354,917 |
| 2015-12-16 | 2015-12-14 | 3.000 | 1,119,260 | -2,030 | 2.18% | 3,357,780 |
| 2015-12-14 | 2015-12-10 | 3.400 | 1,121,290 | -40,000 | 2.18% | 3,812,386 |
| 2015-11-25 | 2015-11-23 | 3.000 | 1,161,290 | -20,000 | 2.26% | 3,483,870 |
| 2015-11-19 | 2015-11-17 | 2.900 | 1,181,290 | -10,000 | 2.30% | 3,425,741 |
| 2015-11-18 | 2015-11-16 | 3.000 | 1,191,290 | +15,000 | 2.32% | 3,573,870 |
| 2015-10-27 | 2015-10-23 | 3.100 | 1,176,290 | +33,000 | 2.29% | 3,646,499 |
| 2015-10-12 | 2015-10-08 | 3.200 | 1,143,290 | +25,000 | 2.23% | 3,658,528 |
| 2015-10-08 | 2015-10-06 | 3.150 | 1,118,290 | +20,000 | 2.18% | 3,522,614 |
| 2015-10-05 | 2015-09-30 | 2.600 | 1,098,290 | -18,000 | 2.14% | 2,855,554 |
| 2015-10-02 | 2015-09-29 | 2.600 | 1,116,290 | -1,000 | 2.17% | 2,902,354 |
| 2015-09-17 | 2015-09-15 | 2.080 | 1,117,290 | -17,000 | 2.18% | 2,323,963 |
| 2015-09-11 | 2015-09-09 | 1.970 | 1,134,290 | -4,000 | 2.21% | 2,234,551 |
| 2015-09-04 | 2015-09-01 | 1.980 | 1,138,290 | -4,100 | 2.22% | 2,253,814 |
| 2015-08-26 | 2015-08-24 | 1.960 | 1,142,390 | -2,000 | 2.22% | 2,239,084 |
| 2015-08-25 | 2015-08-21 | 2.100 | 1,144,390 | -1,000 | 2.23% | 2,403,219 |
| 2015-08-20 | 2015-08-18 | 2.330 | 1,145,390 | +5,000 | 2.23% | 2,668,759 |
| 2015-08-07 | 2015-08-05 | 2.600 | 1,140,390 | -75 | 2.22% | 2,965,014 |
| 2015-08-05 | 2015-08-03 | 2.650 | 1,140,465 | +40,000 | 2.22% | 3,022,232 |
| 2015-07-29 | 2015-07-27 | 2.950 | 1,100,465 | -1,000 | 2.14% | 3,246,372 |
| 2015-07-27 | 2015-07-23 | 3.300 | 1,101,465 | +10,000 | 2.15% | 3,634,835 |
| 2015-07-21 | 2015-07-17 | 3.400 | 1,091,465 | +36,000 | 2.13% | 3,710,981 |
| 2015-07-20 | 2015-07-16 | 3.250 | 1,055,465 | -50 | 2.06% | 3,430,261 |
| 2015-07-17 | 2015-07-15 | 3.250 | 1,055,515 | +20,000 | 2.06% | 3,430,424 |
| 2015-07-16 | 2015-07-14 | 3.350 | 1,035,515 | +35,000 | 2.02% | 3,468,975 |
| 2015-07-13 | 2015-07-09 | 3.000 | 1,000,515 | -2,000 | 1.95% | 3,001,545 |
| 2015-07-09 | 2015-07-07 | 2.500 | 1,002,515 | +48,000 | 1.95% | 2,506,288 |
| 2015-07-08 | 2015-07-06 | 2.800 | 954,515 | +79,500 | 1.86% | 2,672,642 |
| 2015-07-06 | 2015-07-02 | 4.700 | 875,015 | -46,000 | 1.70% | 4,112,570 |
| 2015-06-30 | 2015-06-26 | 5.000 | 921,015 | +70,000 | 1.79% | 4,605,075 |
| 2015-06-29 | 2015-06-25 | 5.200 | 851,015 | -14,000 | 1.66% | 4,425,278 |
| 2015-06-26 | 2015-06-24 | 5.000 | 865,015 | -2,000 | 1.68% | 4,325,075 |
| 2015-06-25 | 2015-06-23 | 5.000 | 867,015 | -37,000 | 1.69% | 4,335,075 |
| 2015-06-24 | 2015-06-22 | 5.200 | 904,015 | +2,000 | 1.76% | 4,700,878 |
| 2015-06-23 | 2015-06-19 | 5.100 | 902,015 | -40,000 | 1.76% | 4,600,277 |
| 2015-06-22 | 2015-06-18 | 5.200 | 942,015 | +304,000 | 1.83% | 4,898,478 |
| 2015-06-19 | 2015-06-17 | 5.400 | 638,015 | +109,000 | 1.24% | 3,445,281 |
| 2015-06-18 | 2015-06-16 | 5.800 | 529,015 | -6,000 | 1.03% | 3,068,287 |
| 2015-06-17 | 2015-06-15 | 5.200 | 535,015 | +1,000 | 1.04% | 2,782,078 |
| 2015-06-16 | 2015-06-12 | 5.500 | 534,015 | +18,000 | 1.04% | 2,937,083 |
| 2015-06-15 | 2015-06-11 | 5.000 | 516,015 | -51,000 | 1.00% | 2,580,075 |
| 2015-06-09 | 2015-06-05 | 4.700 | 567,015 | +26,000 | 1.10% | 2,664,970 |
| 2015-06-08 | 2015-06-04 | 4.700 | 541,015 | +41,000 | 1.05% | 2,542,770 |
| 2015-06-05 | 2015-06-03 | 5.000 | 500,015 | -2,000 | 0.97% | 2,500,075 |
| 2015-06-04 | 2015-06-02 | 5.800 | 502,015 | -12,000 | 0.98% | 2,911,687 |
| 2015-06-03 | 2015-06-01 | 5.700 | 514,015 | -16,000 | 1.00% | 2,929,886 |
| 2015-06-02 | 2015-05-29 | 5.300 | 530,015 | +2,000 | 1.03% | 2,809,080 |
| 2015-06-01 | 2015-05-28 | 5.100 | 528,015 | +31,250 | 1.03% | 2,692,877 |
| 2015-05-28 | 2015-05-26 | 4.700 | 496,765 | -2,000 | 0.97% | 2,334,796 |
| 2015-05-27 | 2015-05-22 | 4.800 | 498,765 | +49,000 | 0.97% | 2,394,072 |
| 2015-05-21 | 2015-05-19 | 4.700 | 449,765 | +35,000 | 0.88% | 2,113,896 |
| 2015-05-19 | 2015-05-15 | 4.850 | 414,765 | -65,000 | 0.82% | 2,011,610 |
| 2015-05-18 | 2015-05-14 | 4.950 | 479,765 | +70,000 | 0.94% | 2,374,837 |
| 2015-05-14 | 2015-05-12 | 4.700 | 409,765 | -80,000 | 0.81% | 1,925,896 |
| 2015-05-13 | 2015-05-11 | 4.750 | 489,765 | +26,000 | 0.96% | 2,326,384 |
| 2015-05-12 | 2015-05-08 | 4.900 | 463,765 | -1,000 | 0.91% | 2,272,448 |
| 2015-05-11 | 2015-05-07 | 5.200 | 464,765 | +137,000 | 0.91% | 2,416,778 |
| 2015-05-07 | 2015-05-05 | 4.450 | 327,765 | -16,000 | 0.64% | 1,458,554 |
| 2015-05-05 | 2015-04-30 | 4.750 | 343,765 | +91,000 | 0.68% | 1,632,884 |
| 2015-05-04 | 2015-04-29 | 4.900 | 252,765 | +109,000 | 0.50% | 1,238,548 |
| 2015-04-30 | 2015-04-28 | 4.350 | 143,765 | -7,000 | 0.28% | 625,378 |
| 2015-04-29 | 2015-04-27 | 4.900 | 150,765 | +18,000 | 0.30% | 738,748 |
| 2015-04-28 | 2015-04-24 | 6.000 | 132,765 | +10,850 | 0.26% | 796,590 |
| 2013-03-18 | 2013-03-14 | 2.700 | 121,915 | -75 | 0.24% | 329,171 |
| 2013-03-07 | 2013-03-05 | 3.000 | 121,990 | -14,000 | 0.29% | 365,970 |
| 2013-02-26 | 2013-02-22 | 3.200 | 135,990 | +14,000 | 0.32% | 435,168 |
| 2013-02-25 | 2013-02-21 | 3.150 | 121,990 | -2,000 | 0.29% | 384,269 |
| 2013-02-22 | 2013-02-20 | 3.300 | 123,990 | -32,000 | 0.29% | 409,167 |
| 2013-02-21 | 2013-02-19 | 3.300 | 155,990 | +4,000 | 0.37% | 514,767 |
| 2013-01-28 | 2013-01-24 | 3.100 | 151,990 | +1,000 | 0.36% | 471,169 |
| 2013-01-17 | 2013-01-15 | 3.150 | 150,990 | +11,000 | 0.36% | 475,619 |
| 2013-01-16 | 2013-01-14 | 3.200 | 139,990 | -10,000 | 0.33% | 447,968 |
| 2013-01-15 | 2013-01-11 | 3.200 | 149,990 | -3,000 | 0.36% | 479,968 |
| 2013-01-14 | 2013-01-10 | 3.050 | 152,990 | +23,000 | 0.36% | 466,620 |
| 2013-01-11 | 2013-01-09 | 3.150 | 129,990 | -500 | 0.31% | 409,469 |
| 2013-01-09 | 2013-01-07 | 3.250 | 130,490 | +10,000 | 0.31% | 424,093 |
| 2013-01-03 | 2012-12-31 | 2.750 | 120,490 | -9,000 | 0.29% | 331,348 |
| 2012-12-21 | 2012-12-19 | 2.750 | 129,490 | -2,000 | 0.31% | 356,098 |
| 2012-12-19 | 2012-12-17 | 2.750 | 131,490 | -25,000 | 0.31% | 361,598 |
| 2012-12-18 | 2012-12-14 | 2.950 | 156,490 | -83,000 | 0.37% | 461,646 |
| 2012-12-17 | 2012-12-13 | 2.230 | 239,490 | +100,000 | 0.57% | 534,063 |
| 2012-12-14 | 2012-12-12 | 2.230 | 139,490 | +10,000 | 0.40% | 311,063 |
| 2012-11-13 | 2012-11-09 | 3.600 | 129,490 | -9,000 | 0.37% | 466,164 |
| 2012-10-26 | 2012-10-24 | 4.100 | 138,490 | +2,000 | 0.39% | 567,809 |
| 2012-10-25 | 2012-10-22 | 3.950 | 136,490 | +7,000 | 0.39% | 539,136 |
| 2012-09-27 | 2012-09-25 | 3.650 | 129,490 | -105 | 0.37% | 472,639 |
| 2012-09-14 | 2012-09-12 | 3.750 | 129,595 | +6,000 | 0.37% | 485,981 |
| 2012-08-16 | 2012-08-14 | 3.800 | 123,595 | -9,000 | 0.35% | 469,661 |
| 2012-08-14 | 2012-08-10 | 3.700 | 132,595 | -2,000 | 0.38% | 490,602 |
| 2012-08-01 | 2012-07-30 | 3.200 | 134,595 | -3,000 | 0.38% | 430,704 |
| 2012-07-25 | 2012-07-23 | 3.150 | 137,595 | +5,000 | 0.39% | 433,424 |
| 2012-07-03 | 2012-06-28 | 3.800 | 132,595 | -25 | 0.38% | 503,861 |
| 2012-06-25 | 2012-06-21 | 4.000 | 132,620 | +2,000 | 0.38% | 530,480 |
| 2012-05-30 | 2012-05-28 | 4.050 | 130,620 | -250 | 0.37% | 529,011 |
| 2012-05-23 | 2012-05-21 | 4.000 | 130,870 | +8,000 | 0.37% | 523,480 |
| 2012-05-18 | 2012-05-16 | 4.850 | 122,870 | -4,000 | 0.54% | 595,920 |
| 2012-05-17 | 2012-05-15 | 4.850 | 126,870 | -3,000 | 0.56% | 615,320 |
| 2012-05-16 | 2012-05-14 | 4.950 | 129,870 | +3,000 | 0.57% | 642,857 |
| 2012-05-15 | 2012-05-11 | 5.300 | 126,870 | +2,000 | 0.56% | 672,411 |
| 2012-05-03 | 2012-04-30 | 4.250 | 124,870 | -350 | 0.55% | 530,698 |
| 2012-04-23 | 2012-04-19 | 4.500 | 125,220 | -23,000 | 0.55% | 563,490 |
| 2012-04-12 | 2012-04-10 | 4.850 | 148,220 | +23,000 | 0.65% | 718,867 |
| 2012-04-10 | 2012-04-03 | 5.100 | 125,220 | -6,000 | 0.55% | 638,622 |
| 2012-04-05 | 2012-04-02 | 4.800 | 131,220 | +12,000 | 0.58% | 629,856 |
| 2012-04-03 | 2012-03-30 | 5.500 | 119,220 | -18,000 | 0.52% | 655,710 |
| 2012-04-02 | 2012-03-29 | 6.100 | 137,220 | +20,000 | 0.60% | 837,042 |
| 2012-03-30 | 2012-03-28 | 6.000 | 117,220 | -2,000 | 0.51% | 703,320 |
| 2012-03-27 | 2012-03-23 | 6.500 | 119,220 | -18,000 | 0.52% | 774,930 |
| 2012-03-23 | 2012-03-21 | 7.300 | 137,220 | -2,000 | 0.60% | 1,001,706 |
| 2012-03-22 | 2012-03-20 | 7.400 | 139,220 | +3,000 | 0.61% | 1,030,228 |
| 2012-03-21 | 2012-03-19 | 7.700 | 136,220 | -5,000 | 0.60% | 1,048,894 |
| 2012-03-20 | 2012-03-16 | 8.200 | 141,220 | -11,000 | 0.62% | 1,158,004 |
| 2012-03-16 | 2012-03-14 | 7.200 | 152,220 | +5,900 | 0.67% | 1,095,984 |
| 2012-03-15 | 2012-03-13 | 7.600 | 146,320 | +3,000 | 0.64% | 1,112,032 |
| 2012-03-14 | 2012-03-12 | 7.300 | 143,320 | -13,500 | 0.63% | 1,046,236 |
| 2012-03-13 | 2012-03-09 | 6.100 | 156,820 | -9,000 | 0.69% | 956,602 |
| 2012-03-12 | 2012-03-08 | 5.900 | 165,820 | -34,000 | 0.73% | 978,338 |
| 2012-03-09 | 2012-03-07 | 6.100 | 199,820 | -39,000 | 0.88% | 1,218,902 |
| 2012-03-08 | 2012-03-06 | 5.200 | 238,820 | +100,000 | 1.05% | 1,241,864 |
| 2012-03-07 | 2012-03-05 | 4.750 | 138,820 | -4,000 | 0.61% | 659,395 |
| 2012-03-06 | 2012-03-02 | 4.650 | 142,820 | -13,000 | 0.63% | 664,113 |
| 2012-03-05 | 2012-03-01 | 4.550 | 155,820 | +9,000 | 0.68% | 708,981 |
| 2012-03-01 | 2012-02-28 | 4.550 | 146,820 | -5,000 | 0.64% | 668,031 |
| 2012-02-29 | 2012-02-27 | 4.500 | 151,820 | +5,000 | 0.67% | 683,190 |
| 2012-02-27 | 2012-02-23 | 4.650 | 146,820 | -4,000 | 0.64% | 682,713 |
| 2012-02-24 | 2012-02-22 | 4.600 | 150,820 | +4,000 | 0.66% | 693,772 |
| 2012-02-21 | 2012-02-17 | 4.700 | 146,820 | -2,000 | 0.64% | 690,054 |
| 2012-02-20 | 2012-02-16 | 4.700 | 148,820 | -4,000 | 0.65% | 699,454 |
| 2012-02-17 | 2012-02-15 | 4.850 | 152,820 | -30,000 | 0.67% | 741,177 |
| 2012-02-15 | 2012-02-13 | 3.900 | 182,820 | +6,000 | 0.80% | 712,998 |
| 2012-02-14 | 2012-02-10 | 3.900 | 176,820 | +22,000 | 0.78% | 689,598 |
| 2012-02-13 | 2012-02-09 | 4.200 | 154,820 | +26,350 | 0.68% | 650,244 |
| 2012-02-10 | 2012-02-08 | 4.400 | 128,470 | +20,000 | 0.56% | 565,268 |
| 2012-02-08 | 2012-02-06 | 4.750 | 108,470 | -63,000 | 0.48% | 515,233 |
| 2012-02-07 | 2012-02-03 | 4.400 | 171,470 | +11,000 | 0.75% | 754,468 |
| 2012-02-06 | 2012-02-02 | 4.650 | 160,470 | -9,000 | 0.70% | 746,186 |
| 2012-02-03 | 2012-02-01 | 4.800 | 169,470 | +31,100 | 0.74% | 813,456 |
| 2012-02-02 | 2012-01-31 | 4.200 | 138,370 | -1,000 | 0.61% | 581,154 |
| 2012-01-31 | 2012-01-27 | 3.500 | 139,370 | +31,000 | 0.61% | 487,795 |
| 2012-01-30 | 2012-01-26 | 3.250 | 108,370 | -66,000 | 0.48% | 352,203 |
| 2012-01-16 | 2012-01-12 | 2.650 | 174,370 | +20,000 | 0.84% | 462,081 |
| 2012-01-13 | 2012-01-11 | 2.850 | 154,370 | +15,000 | 0.75% | 439,954 |
| 2012-01-12 | 2012-01-10 | 2.650 | 139,370 | +35,000 | 0.67% | 369,331 |
| 2011-12-16 | 2011-12-14 | 2.430 | 104,370 | -20,000 | 0.51% | 253,619 |
| 2011-12-15 | 2011-12-13 | 2.420 | 124,370 | -1,000 | 0.60% | 300,975 |
| 2011-12-14 | 2011-12-12 | 2.460 | 125,370 | -9,000 | 0.61% | 308,410 |
| 2011-12-13 | 2011-12-09 | 2.140 | 134,370 | -6,000 | 0.65% | 287,552 |
| 2011-12-09 | 2011-12-07 | 2.260 | 140,370 | +6,000 | 0.68% | 317,236 |
| 2011-11-25 | 2011-11-23 | 1.710 | 134,370 | +15,500 | 0.65% | 229,773 |
| 2011-11-16 | 2011-11-14 | 2.340 | 118,870 | -10,000 | 0.58% | 278,156 |
| 2011-11-15 | 2011-11-11 | 2.300 | 128,870 | -18,000 | 0.62% | 296,401 |
| 2011-11-14 | 2011-11-10 | 2.100 | 146,870 | +34,000 | 0.71% | 308,427 |
| 2011-11-04 | 2011-11-02 | 2.950 | 112,870 | +10,000 | 0.55% | 332,966 |
| 2011-11-01 | 2011-10-28 | 3.400 | 102,870 | -1,000 | 0.50% | 349,758 |
| 2011-10-28 | 2011-10-26 | 3.100 | 103,870 | +10,000 | 0.50% | 321,997 |
| 2011-10-25 | 2011-10-21 | 3.750 | 93,870 | -1,000 | 0.45% | 352,013 |
| 2011-10-24 | 2011-10-20 | 3.750 | 94,870 | -600 | 0.46% | 355,763 |
| 2011-10-21 | 2011-10-19 | 3.850 | 95,470 | -1,000 | 0.46% | 367,560 |
| 2011-10-19 | 2011-10-17 | 4.000 | 96,470 | -1,853,680 | 0.65% | 385,880 |
| 2011-10-04 | 2011-09-30 | 3.600 | 1,950,150 | +1,852,642 | 13.08% | 7,020,540 |
| 2011-09-30 | 2011-09-27 | 3.800 | 97,508 | +5,600 | 0.65% | 370,530 |
| 2011-09-14 | 2011-09-09 | 6.000 | 91,908 | +2,500 | 0.62% | 551,448 |
| 2011-09-12 | 2011-09-08 | 5.800 | 89,408 | +200 | 0.60% | 518,566 |
| 2011-09-09 | 2011-09-07 | 6.200 | 89,208 | +1,800 | 0.60% | 553,090 |
| 2011-09-08 | 2011-09-06 | 6.000 | 87,408 | -500 | 0.59% | 524,448 |
| 2011-09-07 | 2011-09-05 | 6.800 | 87,908 | -3,050 | 0.59% | 597,774 |
| 2011-09-05 | 2011-09-01 | 6.600 | 90,958 | +100 | 0.61% | 600,323 |
| 2011-09-02 | 2011-08-31 | 5.800 | 90,858 | -7,500 | 0.61% | 526,976 |
| 2011-08-31 | 2011-08-29 | 5.400 | 98,358 | +6,250 | 0.66% | 531,133 |
| 2011-08-29 | 2011-08-25 | 6.000 | 92,108 | -45 | 0.62% | 552,648 |
| 2011-08-26 | 2011-08-24 | 6.200 | 92,153 | -2,125 | 0.65% | 571,349 |
| 2011-08-25 | 2011-08-23 | 6.000 | 94,278 | -5,650 | 0.66% | 565,668 |
| 2011-08-24 | 2011-08-22 | 5.400 | 99,928 | +3,400 | 0.70% | 539,611 |
| 2011-08-23 | 2011-08-19 | 8.800 | 96,528 | -3,500 | 0.68% | 849,446 |
| 2011-08-19 | 2011-08-17 | 10.800 | 100,028 | +5,100 | 0.70% | 1,080,302 |
| 2011-08-17 | 2011-08-15 | 12.200 | 94,928 | +4,900 | 0.67% | 1,158,122 |
| 2011-08-16 | 2011-08-12 | 13.400 | 90,028 | +500 | 0.63% | 1,206,375 |
| 2011-08-15 | 2011-08-11 | 12.600 | 89,528 | -50 | 0.63% | 1,128,053 |
| 2011-08-11 | 2011-08-09 | 12.600 | 89,578 | +2,000 | 0.63% | 1,128,683 |
| 2011-08-08 | 2011-08-04 | 17.200 | 87,578 | -250 | 0.62% | 1,506,342 |
| 2011-07-28 | 2011-07-26 | 18.000 | 87,828 | -20,820 | 0.62% | 1,580,904 |
| 2011-07-15 | 2011-07-13 | 18.600 | 108,648 | +50 | 0.77% | 2,020,853 |
| 2011-07-14 | 2011-07-12 | 18.400 | 108,598 | +350 | 0.76% | 1,998,203 |
| 2011-07-13 | 2011-07-11 | 18.600 | 108,248 | -2,500 | 0.76% | 2,013,413 |
| 2011-07-07 | 2011-07-05 | 19.200 | 110,748 | +2,000 | 0.78% | 2,126,362 |
| 2011-07-06 | 2011-07-04 | 19.400 | 108,748 | -250 | 0.77% | 2,109,711 |
| 2011-06-21 | 2011-06-17 | 18.000 | 108,998 | +1,500 | 0.77% | 1,961,964 |
| 2011-06-15 | 2011-06-13 | 21.600 | 107,498 | -25 | 0.76% | 2,321,957 |
| 2011-06-14 | 2011-06-10 | 22.000 | 107,523 | +2,000 | 0.76% | 2,365,506 |
| 2011-06-13 | 2011-06-09 | 21.000 | 105,523 | +500 | 0.74% | 2,215,983 |
| 2011-06-03 | 2011-06-01 | 21.600 | 105,023 | +2,600 | 0.74% | 2,268,497 |
| 2011-06-02 | 2011-05-31 | 21.200 | 102,423 | -4,065 | 0.72% | 2,171,368 |
| 2011-06-01 | 2011-05-30 | 21.800 | 106,488 | -1,800 | 0.75% | 2,321,438 |
| 2011-05-31 | 2011-05-27 | 22.400 | 108,288 | +6,850 | 0.76% | 2,425,651 |
| 2011-05-27 | 2011-05-25 | 22.000 | 101,438 | +1,500 | 0.71% | 2,231,636 |
| 2011-05-25 | 2011-05-23 | 22.200 | 99,938 | -1,100 | 0.70% | 2,218,624 |
| 2011-05-23 | 2011-05-19 | 22.400 | 101,038 | -1,000 | 0.71% | 2,263,251 |
| 2011-05-20 | 2011-05-18 | 22.400 | 102,038 | +250 | 0.72% | 2,285,651 |
| 2011-05-18 | 2011-05-16 | 23.000 | 101,788 | -400 | 0.72% | 2,341,124 |
| 2011-05-17 | 2011-05-13 | 23.200 | 102,188 | -3,075 | 0.75% | 2,370,762 |
| 2011-05-16 | 2011-05-12 | 23.600 | 105,263 | +500 | 0.78% | 2,484,207 |
| 2011-05-13 | 2011-05-11 | 24.400 | 104,763 | +1,000 | 0.77% | 2,556,217 |
| 2011-05-11 | 2011-05-06 | 24.600 | 103,763 | -50 | 0.77% | 2,552,570 |
| 2011-05-09 | 2011-05-05 | 24.800 | 103,813 | -300 | 0.77% | 2,574,562 |
| 2011-05-06 | 2011-05-04 | 25.200 | 104,113 | +8,350 | 0.77% | 2,623,648 |
| 2011-05-05 | 2011-05-03 | 24.200 | 95,763 | +400 | 0.71% | 2,317,465 |
| 2011-05-04 | 2011-04-29 | 24.200 | 95,363 | +400 | 0.70% | 2,307,785 |
| 2011-05-03 | 2011-04-28 | 23.800 | 94,963 | +2,200 | 0.70% | 2,260,119 |
| 2011-04-29 | 2011-04-27 | 25.000 | 92,763 | -250 | 0.68% | 2,319,075 |
| 2011-04-28 | 2011-04-26 | 26.200 | 93,013 | -4,500 | 0.69% | 2,436,941 |
| 2011-04-27 | 2011-04-21 | 28.800 | 97,513 | -11,550 | 0.72% | 2,808,374 |
| 2011-04-26 | 2011-04-20 | 30.200 | 109,063 | +1,600 | 0.80% | 3,293,703 |
| 2011-04-21 | 2011-04-19 | 31.200 | 107,463 | +7,950 | 0.79% | 3,352,846 |
| 2011-04-20 | 2011-04-18 | 34.600 | 99,513 | +37,250 | 0.73% | 3,443,150 |
| 2011-04-18 | 2011-04-14 | 33.000 | 62,263 | -1,000 | 0.46% | 2,054,679 |
| 2011-04-13 | 2011-04-11 | 32.600 | 63,263 | -500 | 0.47% | 2,062,374 |
| 2011-04-12 | 2011-04-08 | 32.600 | 63,763 | +500 | 0.47% | 2,078,674 |
| 2011-04-08 | 2011-04-06 | 31.600 | 63,263 | -15 | 0.47% | 1,999,111 |
| 2011-04-01 | 2011-03-30 | 31.400 | 63,278 | -4,700 | 0.47% | 1,986,929 |
| 2011-03-31 | 2011-03-29 | 31.600 | 67,978 | +5,800 | 0.50% | 2,148,105 |
| 2011-03-30 | 2011-03-28 | 30.200 | 62,178 | -500 | 0.46% | 1,877,776 |
| 2011-03-28 | 2011-03-24 | 30.400 | 62,678 | -50 | 0.49% | 1,905,411 |
| 2011-03-24 | 2011-03-22 | 30.800 | 62,728 | -350 | 0.49% | 1,932,022 |
| 2011-03-22 | 2011-03-18 | 29.800 | 63,078 | -250 | 0.50% | 1,879,724 |
| 2011-03-21 | 2011-03-17 | 29.600 | 63,328 | +200 | 0.50% | 1,874,509 |
| 2011-03-18 | 2011-03-16 | 31.200 | 63,128 | -50 | 0.50% | 1,969,594 |
| 2011-03-17 | 2011-03-15 | 30.600 | 63,178 | -450 | 0.50% | 1,933,247 |
| 2011-03-15 | 2011-03-11 | 32.200 | 63,628 | -750 | 0.50% | 2,048,822 |
| 2011-03-10 | 2011-03-08 | 33.800 | 64,378 | -1,070 | 0.51% | 2,175,976 |
| 2011-03-04 | 2011-03-02 | 32.800 | 65,448 | -15 | 0.54% | 2,146,694 |
| 2011-03-03 | 2011-03-01 | 32.600 | 65,463 | -500 | 0.54% | 2,134,094 |
| 2011-03-02 | 2011-02-28 | 32.800 | 65,963 | -200 | 0.54% | 2,163,586 |
| 2011-03-01 | 2011-02-25 | 32.800 | 66,163 | -50 | 0.55% | 2,170,146 |
| 2011-02-28 | 2011-02-24 | 32.000 | 66,213 | -6,500 | 0.55% | 2,118,816 |
| 2011-02-25 | 2011-02-23 | 33.400 | 72,713 | -1,100 | 0.60% | 2,428,614 |
| 2011-02-24 | 2011-02-22 | 34.800 | 73,813 | +2,850 | 0.65% | 2,568,692 |
| 2011-02-23 | 2011-02-21 | 34.200 | 70,963 | -1,150 | 0.66% | 2,426,935 |
| 2011-02-22 | 2011-02-18 | 38.000 | 72,113 | +7,550 | 0.67% | 2,740,294 |
| 2011-02-17 | 2011-02-15 | 32.200 | 64,563 | -300 | 0.60% | 2,078,929 |
| 2011-02-07 | 2011-01-31 | 35.000 | 64,863 | -30 | 0.61% | 2,270,205 |
| 2011-02-01 | 2011-01-28 | 35.800 | 64,893 | -500 | 0.61% | 2,323,169 |
| 2011-01-31 | 2011-01-27 | 34.000 | 65,393 | -30,000 | 0.61% | 2,223,362 |
| 2011-01-21 | 2011-01-19 | 35.200 | 95,393 | -1,200 | 0.89% | 3,357,834 |
| 2011-01-19 | 2011-01-17 | 35.600 | 96,593 | -100 | 0.90% | 3,438,711 |
| 2011-01-17 | 2011-01-13 | 36.600 | 96,693 | -300 | 0.90% | 3,538,964 |
| 2011-01-13 | 2011-01-11 | 38.600 | 96,993 | +100 | 0.91% | 3,743,930 |
| 2011-01-11 | 2011-01-07 | 38.200 | 96,893 | +300 | 0.91% | 3,701,313 |
| 2011-01-07 | 2011-01-05 | 38.600 | 96,593 | +150 | 0.90% | 3,728,490 |
| 2011-01-04 | 2010-12-31 | 36.400 | 96,443 | -850 | 0.90% | 3,510,525 |
| 2010-12-29 | 2010-12-24 | 36.800 | 97,293 | -500 | 0.91% | 3,580,382 |
| 2010-12-23 | 2010-12-21 | 37.800 | 97,793 | -50 | 0.91% | 3,696,575 |
| 2010-12-22 | 2010-12-20 | 39.000 | 97,843 | -650 | 0.91% | 3,815,877 |
| 2010-12-21 | 2010-12-17 | 38.800 | 98,493 | -750 | 0.92% | 3,821,528 |
| 2010-12-20 | 2010-12-16 | 39.200 | 99,243 | -750 | 0.93% | 3,890,326 |
| 2010-12-16 | 2010-12-14 | 41.000 | 99,993 | +150 | 0.93% | 4,099,713 |
| 2010-12-15 | 2010-12-13 | 39.600 | 99,843 | +4,200 | 0.93% | 3,953,783 |
| 2010-12-13 | 2010-12-09 | 39.600 | 95,643 | +50 | 0.89% | 3,787,463 |
| 2010-12-10 | 2010-12-08 | 39.400 | 95,593 | -250 | 0.89% | 3,766,364 |
| 2010-12-09 | 2010-12-07 | 40.400 | 95,843 | -9,750 | 0.90% | 3,872,057 |
| 2010-12-07 | 2010-12-03 | 41.600 | 105,593 | +16,600 | 0.99% | 4,392,669 |
| 2010-12-03 | 2010-12-01 | 41.600 | 88,993 | -500 | 0.92% | 3,702,109 |
| 2010-12-02 | 2010-11-30 | 40.600 | 89,493 | -1,900 | 0.92% | 3,633,416 |
| 2010-12-01 | 2010-11-29 | 42.000 | 91,393 | +500 | 0.94% | 3,838,506 |
| 2010-11-30 | 2010-11-26 | 42.000 | 90,893 | +850 | 0.94% | 3,817,506 |
| 2010-11-29 | 2010-11-25 | 43.000 | 90,043 | +36,425 | 0.93% | 3,871,849 |
| 2010-11-26 | 2010-11-24 | 40.000 | 53,618 | -5,125 | 0.55% | 2,144,720 |
| 2010-11-25 | 2010-11-23 | 40.400 | 58,743 | -250 | 0.61% | 2,373,217 |
| 2010-11-24 | 2010-11-22 | 42.000 | 58,993 | -1,750 | 0.61% | 2,477,706 |
| 2010-11-23 | 2010-11-19 | 42.000 | 60,743 | -2,350 | 0.63% | 2,551,206 |
| 2010-11-22 | 2010-11-18 | 43.200 | 63,093 | -500 | 0.65% | 2,725,618 |
| 2010-11-19 | 2010-11-17 | 41.600 | 63,593 | +400 | 0.66% | 2,645,469 |
| 2010-11-18 | 2010-11-16 | 43.600 | 63,193 | +800 | 0.65% | 2,755,215 |
| 2010-11-17 | 2010-11-15 | 45.800 | 62,393 | -3,850 | 0.64% | 2,857,599 |
| 2010-11-16 | 2010-11-12 | 47.000 | 66,243 | +400 | 0.68% | 3,113,421 |
| 2010-11-15 | 2010-11-11 | 48.600 | 65,843 | -1,050 | 0.68% | 3,199,970 |
| 2010-11-12 | 2010-11-10 | 45.800 | 66,893 | -700 | 0.69% | 3,063,699 |
| 2010-11-11 | 2010-11-09 | 46.800 | 67,593 | -565 | 0.70% | 3,163,352 |
| 2010-11-10 | 2010-11-08 | 46.800 | 68,158 | -200 | 0.70% | 3,189,794 |
| 2010-11-09 | 2010-11-05 | 47.000 | 68,358 | -750 | 0.70% | 3,212,826 |
| 2010-11-08 | 2010-11-04 | 46.800 | 69,108 | -4,275 | 0.71% | 3,234,254 |
| 2010-11-05 | 2010-11-03 | 47.800 | 73,383 | -2,600 | 0.76% | 3,507,707 |
| 2010-11-04 | 2010-11-02 | 48.800 | 75,983 | +7,100 | 0.78% | 3,707,970 |
| 2010-11-03 | 2010-11-01 | 41.000 | 68,883 | +5,500 | 0.71% | 2,824,203 |
| 2010-11-02 | 2010-10-29 | 42.200 | 63,383 | -300 | 0.65% | 2,674,763 |
| 2010-11-01 | 2010-10-28 | 48.000 | 63,683 | +675 | 0.66% | 3,056,784 |
| 2010-10-29 | 2010-10-27 | 35.800 | 63,008 | -400 | 0.65% | 2,255,686 |
| 2010-10-27 | 2010-10-25 | 37.000 | 63,408 | +2,250 | 0.65% | 2,346,096 |
| 2010-10-26 | 2010-10-22 | 36.800 | 61,158 | +500 | 0.63% | 2,250,614 |
| 2010-10-25 | 2010-10-21 | 37.200 | 60,658 | +7,050 | 0.63% | 2,256,478 |
| 2010-10-22 | 2010-10-20 | 37.000 | 53,608 | +600 | 0.55% | 1,983,496 |
| 2010-10-21 | 2010-10-19 | 36.800 | 53,008 | +800 | 0.55% | 1,950,694 |
| 2010-10-20 | 2010-10-18 | 37.000 | 52,208 | -50 | 0.57% | 1,931,696 |
| 2010-10-19 | 2010-10-15 | 38.000 | 52,258 | +6,550 | 0.57% | 1,985,804 |
| 2010-10-18 | 2010-10-14 | 40.800 | 45,708 | -950 | 0.50% | 1,864,886 |
| 2010-10-15 | 2010-10-13 | 38.600 | 46,658 | +4,650 | 0.51% | 1,800,999 |
| 2010-10-14 | 2010-10-12 | 36.400 | 42,008 | +1,550 | 0.49% | 1,529,091 |
| 2010-10-13 | 2010-10-11 | 38.400 | 40,458 | -1,870 | 0.47% | 1,553,587 |
| 2010-10-12 | 2010-10-08 | 46.600 | 42,328 | +800 | 0.49% | 1,972,485 |
| 2010-10-11 | 2010-10-07 | 48.400 | 41,528 | -775 | 0.48% | 2,009,955 |
| 2010-10-08 | 2010-10-06 | 50.000 | 42,303 | +750 | 0.51% | 2,115,150 |
| 2010-10-07 | 2010-10-05 | 49.400 | 41,553 | -500 | 0.50% | 2,052,718 |
| 2010-10-06 | 2010-10-04 | 53.000 | 42,053 | -900 | 0.51% | 2,228,809 |
| 2010-10-05 | 2010-09-30 | 53.000 | 42,953 | +750 | 0.52% | 2,276,509 |
| 2010-10-04 | 2010-09-29 | 55.000 | 42,203 | +500 | 0.60% | 2,321,165 |
| 2010-09-30 | 2010-09-28 | 56.000 | 41,703 | +3,250 | 0.59% | 2,335,368 |
| 2010-09-29 | 2010-09-27 | 54.000 | 38,453 | -1,555 | 0.54% | 2,076,462 |
| 2010-09-28 | 2010-09-24 | 58.000 | 40,008 | -29,650 | 0.56% | 2,320,464 |
| 2010-09-27 | 2010-09-22 | 57.000 | 69,658 | -10,340 | 0.98% | 3,970,506 |
| 2010-09-24 | 2010-09-21 | 61.000 | 79,998 | +5,850 | 1.13% | 4,879,878 |
| 2010-09-22 | 2010-09-20 | 52.000 | 74,148 | -3,350 | 1.05% | 3,855,696 |
| 2010-09-21 | 2010-09-17 | 64.000 | 77,498 | +16,600 | 1.09% | 4,959,872 |
| 2010-09-20 | 2010-09-16 | 75.000 | 60,898 | -17,130 | 0.86% | 4,567,350 |
| 2010-09-17 | 2010-09-15 | 67.000 | 78,028 | +21,465 | 1.10% | 5,227,876 |
| 2010-09-16 | 2010-09-14 | 42.000 | 56,563 | -9,020 | 0.80% | 2,375,646 |
| 2010-09-14 | 2010-09-10 | 22.400 | 65,583 | +1,750 | 0.93% | 1,469,059 |
| 2010-09-13 | 2010-09-09 | 21.800 | 63,833 | -2,900 | 0.90% | 1,391,559 |
| 2010-09-10 | 2010-09-08 | 23.600 | 66,733 | +5,000 | 0.94% | 1,574,899 |
| 2010-09-09 | 2010-09-07 | 20.200 | 61,733 | +250 | 0.87% | 1,247,007 |
| 2010-09-08 | 2010-09-06 | 18.600 | 61,483 | +5,450 | 0.87% | 1,143,584 |
| 2010-09-07 | 2010-09-03 | 18.200 | 56,033 | +2,450 | 0.79% | 1,019,801 |
| 2010-09-03 | 2010-09-01 | 19.000 | 53,583 | +500 | 0.76% | 1,018,077 |
| 2010-09-02 | 2010-08-31 | 18.200 | 53,083 | -4,900 | 0.75% | 966,111 |
| 2010-09-01 | 2010-08-30 | 19.800 | 57,983 | +8,500 | 0.82% | 1,148,063 |
| 2010-08-31 | 2010-08-27 | 16.400 | 49,483 | +1,350 | 0.70% | 811,521 |
| 2010-08-27 | 2010-08-25 | 16.400 | 48,133 | -200 | 0.68% | 789,381 |
| 2010-08-25 | 2010-08-23 | 18.200 | 48,333 | -3,000 | 0.68% | 879,661 |
| 2010-08-24 | 2010-08-20 | 19.800 | 51,333 | -1,500 | 0.72% | 1,016,393 |
| 2010-08-23 | 2010-08-19 | 20.200 | 52,833 | +1,500 | 0.75% | 1,067,227 |
| 2010-08-20 | 2010-08-18 | 20.200 | 51,333 | +3,000 | 0.72% | 1,036,927 |
| 2010-08-19 | 2010-08-17 | 21.200 | 48,333 | +800 | 0.68% | 1,024,660 |
| 2010-08-18 | 2010-08-16 | 23.600 | 47,533 | -5,350 | 0.67% | 1,121,779 |
| 2010-08-10 | 2010-08-06 | 25.400 | 52,883 | +1,650 | 0.75% | 1,343,228 |
| 2010-08-09 | 2010-08-05 | 27.000 | 51,233 | -1,500 | 0.72% | 1,383,291 |
| 2010-08-06 | 2010-08-04 | 25.000 | 52,733 | +50 | 0.74% | 1,318,325 |
| 2010-08-05 | 2010-08-03 | 24.600 | 52,683 | +2,000 | 0.74% | 1,296,002 |
| 2010-08-04 | 2010-08-02 | 25.200 | 50,683 | -850 | 0.72% | 1,277,212 |
| 2010-08-03 | 2010-07-30 | 25.400 | 51,533 | +2,400 | 0.73% | 1,308,938 |
| 2010-08-02 | 2010-07-29 | 26.400 | 49,133 | +1,000 | 0.69% | 1,297,111 |
| 2010-07-30 | 2010-07-28 | 24.800 | 48,133 | +1,000 | 0.68% | 1,193,698 |
| 2010-07-29 | 2010-07-27 | 25.200 | 47,133 | +1,300 | 0.70% | 1,187,752 |
| 2010-07-28 | 2010-07-26 | 25.600 | 45,833 | -7,000 | 0.68% | 1,173,325 |
| 2010-07-26 | 2010-07-22 | 27.600 | 52,833 | +1,350 | 0.79% | 1,458,191 |
| 2010-07-23 | 2010-07-21 | 26.200 | 51,483 | +1,500 | 0.77% | 1,348,855 |
| 2010-07-22 | 2010-07-20 | 27.200 | 49,983 | +1,000 | 0.75% | 1,359,538 |
| 2010-07-20 | 2010-07-16 | 29.200 | 48,983 | -300 | 0.73% | 1,430,304 |
| 2010-07-19 | 2010-07-15 | 31.600 | 49,283 | +3,050 | 0.74% | 1,557,343 |
| 2010-07-13 | 2010-07-09 | 28.200 | 46,233 | -50 | 0.69% | 1,303,771 |
| 2010-07-08 | 2010-07-06 | 29.800 | 46,283 | +100 | 0.69% | 1,379,233 |
| 2010-07-07 | 2010-07-05 | 31.600 | 46,183 | -300 | 0.69% | 1,459,383 |
| 2010-07-05 | 2010-06-30 | 34.800 | 46,483 | +65 | 0.69% | 1,617,608 |
| 2010-06-28 | 2010-06-24 | 36.000 | 46,418 | +1,000 | 0.69% | 1,671,048 |
| 2010-06-25 | 2010-06-23 | 35.800 | 45,418 | +2,500 | 0.68% | 1,625,964 |
| 2010-06-24 | 2010-06-22 | 36.200 | 42,918 | +1,000 | 0.64% | 1,553,632 |
| 2010-06-23 | 2010-06-21 | 36.600 | 41,918 | +600 | 0.63% | 1,534,199 |
| 2010-06-21 | 2010-06-17 | 38.000 | 41,318 | +1,040 | 0.62% | 1,570,084 |
| 2010-06-17 | 2010-06-14 | 39.000 | 40,278 | -100 | 0.60% | 1,570,842 |
| 2010-06-14 | 2010-06-10 | 42.000 | 40,378 | -920 | 0.60% | 1,695,876 |
| 2010-06-10 | 2010-06-08 | 45.600 | 41,298 | +250 | 0.62% | 1,883,189 |
| 2010-06-09 | 2010-06-07 | 46.200 | 41,048 | -150 | 0.61% | 1,896,418 |
| 2010-06-08 | 2010-06-04 | 48.400 | 41,198 | +50 | 0.62% | 1,993,983 |
| 2010-06-07 | 2010-06-03 | 47.600 | 41,148 | +520 | 0.61% | 1,958,645 |
| 2010-06-04 | 2010-06-02 | 46.000 | 40,628 | +600 | 0.61% | 1,868,888 |
| 2010-06-03 | 2010-06-01 | 46.000 | 40,028 | -600 | 0.60% | 1,841,288 |
| 2010-06-01 | 2010-05-28 | 48.000 | 40,628 | +175 | 0.61% | 1,950,144 |
| 2010-05-31 | 2010-05-27 | 46.000 | 40,453 | +700 | 0.60% | 1,860,838 |
| 2010-05-28 | 2010-05-26 | 47.000 | 39,753 | +1,000 | 0.59% | 1,868,391 |
| 2010-05-27 | 2010-05-25 | 52.000 | 38,753 | +220 | 0.58% | 2,015,156 |
| 2010-05-26 | 2010-05-24 | 41.200 | 38,533 | -700 | 0.58% | 1,587,560 |
| 2010-05-25 | 2010-05-20 | 37.800 | 39,233 | -650 | 0.59% | 1,483,007 |
| 2010-05-24 | 2010-05-19 | 42.800 | 39,883 | +300 | 0.60% | 1,706,992 |
| 2010-05-20 | 2010-05-18 | 46.600 | 39,583 | +600 | 0.70% | 1,844,568 |
| 2010-05-19 | 2010-05-17 | 49.400 | 38,983 | -300 | 0.69% | 1,925,760 |
| 2010-05-18 | 2010-05-14 | 55.000 | 39,283 | -225 | 0.70% | 2,160,565 |
| 2010-05-17 | 2010-05-13 | 56.000 | 39,508 | +700 | 0.70% | 2,212,448 |
| 2010-05-14 | 2010-05-12 | 56.000 | 38,808 | +350 | 0.69% | 2,173,248 |
| 2010-05-12 | 2010-05-10 | 59.000 | 38,458 | -1,250 | 0.68% | 2,269,022 |
| 2010-05-11 | 2010-05-07 | 58.000 | 39,708 | +1,615 | 0.71% | 2,303,064 |
| 2010-05-10 | 2010-05-06 | 58.000 | 38,093 | +250 | 0.68% | 2,209,394 |
| 2010-05-07 | 2010-05-05 | 64.000 | 37,843 | -325 | 0.67% | 2,421,952 |
| 2010-05-05 | 2010-05-03 | 67.000 | 38,168 | -5,850 | 0.68% | 2,557,256 |
| 2010-05-04 | 2010-04-30 | 71.000 | 44,018 | -125 | 0.78% | 3,125,278 |
| 2010-04-30 | 2010-04-28 | 72.000 | 44,143 | -50 | 0.79% | 3,178,296 |
| 2010-04-29 | 2010-04-27 | 73.000 | 44,193 | +80 | 0.79% | 3,226,089 |
| 2010-04-28 | 2010-04-26 | 75.000 | 44,113 | -650 | 0.78% | 3,308,475 |
| 2010-04-27 | 2010-04-23 | 81.000 | 44,763 | +44,763 | 0.80% | 3,625,803 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -1,241,550 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 1,241,550 | +1,179,472 | 22.09% | 153,952,200 |
| 2010-04-12 | 2010-04-08 | 112.000 | 62,078 | -4,345 | 1.11% | 6,952,736 |
| 2010-04-09 | 2010-04-07 | 124.000 | 66,423 | -3,595 | 1.18% | 8,236,452 |
| 2010-04-08 | 2010-04-01 | 116.000 | 70,018 | +2,770 | 1.25% | 8,122,088 |
| 2010-04-07 | 2010-03-31 | 84.000 | 67,248 | +19,530 | 1.20% | 5,648,832 |
| 2010-04-01 | 2010-03-30 | 76.000 | 47,718 | +2,915 | 0.85% | 3,626,568 |
| 2010-03-31 | 2010-03-29 | 68.000 | 44,803 | -2,855 | 0.80% | 3,046,604 |
| 2010-03-30 | 2010-03-26 | 76.000 | 47,658 | +11,390 | 0.85% | 3,622,008 |
| 2010-03-29 | 2010-03-25 | 64.000 | 36,268 | +265 | 0.65% | 2,321,152 |
| 2010-03-26 | 2010-03-24 | 68.000 | 36,003 | -5,535 | 0.64% | 2,448,204 |
| 2010-03-25 | 2010-03-23 | 72.000 | 41,538 | -1,290 | 0.97% | 2,990,736 |
| 2010-03-24 | 2010-03-22 | 76.000 | 42,828 | -1,675 | 1.00% | 3,254,928 |
| 2010-03-23 | 2010-03-19 | 76.000 | 44,503 | +1,080 | 1.04% | 3,382,228 |
| 2010-03-19 | 2010-03-17 | 80.000 | 43,423 | -240 | 1.01% | 3,473,840 |
| 2010-03-18 | 2010-03-16 | 76.000 | 43,663 | +475 | 1.02% | 3,318,388 |
| 2010-03-16 | 2010-03-12 | 84.000 | 43,188 | +9,215 | 1.01% | 3,627,792 |
| 2010-03-15 | 2010-03-11 | 84.000 | 33,973 | +45 | 0.79% | 2,853,732 |
| 2010-03-12 | 2010-03-10 | 76.000 | 33,928 | +225 | 0.79% | 2,578,528 |
| 2010-03-11 | 2010-03-09 | 84.000 | 33,703 | +1,245 | 0.78% | 2,831,052 |
| 2010-03-10 | 2010-03-08 | 84.000 | 32,458 | -195 | 0.76% | 2,726,472 |
| 2010-03-09 | 2010-03-05 | 84.000 | 32,653 | +115 | 0.76% | 2,742,852 |
| 2010-03-08 | 2010-03-04 | 84.000 | 32,538 | +235 | 0.76% | 2,733,192 |
| 2010-03-05 | 2010-03-03 | 84.000 | 32,303 | -435 | 0.75% | 2,713,452 |
| 2010-03-04 | 2010-03-02 | 88.000 | 32,738 | +245 | 0.76% | 2,880,944 |
| 2010-03-03 | 2010-03-01 | 88.000 | 32,493 | +215 | 0.76% | 2,859,384 |
| 2010-03-02 | 2010-02-26 | 92.000 | 32,278 | +145 | 0.75% | 2,969,576 |
| 2010-03-01 | 2010-02-25 | 96.000 | 32,133 | -390 | 0.75% | 3,084,768 |
| 2010-02-26 | 2010-02-24 | 96.000 | 32,523 | +320 | 0.76% | 3,122,208 |
| 2010-02-25 | 2010-02-23 | 96.000 | 32,203 | +650 | 0.75% | 3,091,488 |
| 2010-02-24 | 2010-02-22 | 108.000 | 31,553 | -685 | 0.73% | 3,407,724 |
| 2010-02-23 | 2010-02-19 | 120.000 | 32,238 | -40 | 1.05% | 3,868,560 |
| 2010-02-22 | 2010-02-18 | 124.000 | 32,278 | -1,245 | 1.05% | 4,002,472 |
| 2010-02-19 | 2010-02-17 | 128.000 | 33,523 | -240 | 1.30% | 4,290,944 |
| 2010-02-18 | 2010-02-12 | 128.000 | 33,763 | -1,385 | 1.31% | 4,321,664 |
| 2010-02-17 | 2010-02-11 | 140.000 | 35,148 | -105 | 1.36% | 4,920,720 |
| 2010-02-09 | 2010-02-05 | 128.000 | 35,253 | +250 | 1.37% | 4,512,384 |
| 2010-02-08 | 2010-02-04 | 132.000 | 35,003 | +575 | 1.36% | 4,620,396 |
| 2010-02-05 | 2010-02-03 | 136.000 | 34,428 | +125 | 1.34% | 4,682,208 |
| 2010-02-04 | 2010-02-02 | 132.000 | 34,303 | +305 | 1.33% | 4,527,996 |
| 2010-02-03 | 2010-02-01 | 132.000 | 33,998 | -425 | 1.32% | 4,487,736 |
| 2010-02-01 | 2010-01-28 | 140.000 | 34,423 | -150 | 1.34% | 4,819,220 |
| 2010-01-29 | 2010-01-27 | 144.000 | 34,573 | +250 | 1.34% | 4,978,512 |
| 2010-01-28 | 2010-01-26 | 144.000 | 34,323 | +25 | 1.33% | 4,942,512 |
| 2010-01-27 | 2010-01-25 | 148.000 | 34,298 | +250 | 1.33% | 5,076,104 |
| 2010-01-26 | 2010-01-22 | 148.000 | 34,048 | +500 | 1.32% | 5,039,104 |
| 2010-01-25 | 2010-01-21 | 148.000 | 33,548 | -50 | 1.30% | 4,965,104 |
| 2010-01-22 | 2010-01-20 | 156.000 | 33,598 | +10 | 1.30% | 5,241,288 |
| 2010-01-21 | 2010-01-19 | 156.000 | 33,588 | +60 | 1.30% | 5,239,728 |
| 2010-01-15 | 2010-01-13 | 160.000 | 33,528 | +1,255 | 1.30% | 5,364,480 |
| 2010-01-14 | 2010-01-12 | 156.000 | 32,273 | +250 | 1.26% | 5,034,588 |
| 2010-01-13 | 2010-01-11 | 156.000 | 32,023 | +235 | 1.25% | 4,995,588 |
| 2010-01-12 | 2010-01-08 | 156.000 | 31,788 | +15 | 1.24% | 4,958,928 |
| 2010-01-11 | 2010-01-07 | 160.000 | 31,773 | -400 | 1.24% | 5,083,680 |
| 2010-01-08 | 2010-01-06 | 164.000 | 32,173 | +40 | 1.25% | 5,276,372 |
| 2010-01-07 | 2010-01-05 | 160.000 | 32,133 | -170 | 1.25% | 5,141,280 |
| 2010-01-06 | 2010-01-04 | 164.000 | 32,303 | -420 | 1.26% | 5,297,692 |
| 2010-01-05 | 2009-12-31 | 156.000 | 32,723 | +740 | 1.27% | 5,104,788 |
| 2010-01-04 | 2009-12-29 | 140.000 | 31,983 | -5,465 | 1.24% | 4,477,620 |
| 2009-12-30 | 2009-12-28 | 148.000 | 37,448 | -10 | 1.46% | 5,542,304 |
| 2009-12-29 | 2009-12-24 | 152.000 | 37,458 | +230 | 1.46% | 5,693,616 |
| 2009-12-28 | 2009-12-22 | 144.000 | 37,228 | +25 | 1.45% | 5,360,832 |
| 2009-12-23 | 2009-12-21 | 156.000 | 37,203 | -340 | 1.45% | 5,803,668 |
| 2009-12-22 | 2009-12-18 | 148.000 | 37,543 | +145 | 1.46% | 5,556,364 |
| 2009-12-21 | 2009-12-17 | 152.000 | 37,398 | -3,120 | 1.45% | 5,684,496 |
| 2009-12-18 | 2009-12-16 | 164.000 | 40,518 | -555 | 1.58% | 6,644,952 |
| 2009-12-17 | 2009-12-15 | 188.000 | 41,073 | +295 | 1.60% | 7,721,724 |
| 2009-12-16 | 2009-12-14 | 188.000 | 40,778 | +15 | 1.59% | 7,666,264 |
| 2009-12-11 | 2009-12-09 | 196.000 | 40,763 | +90 | 1.59% | 7,989,548 |
| 2009-12-10 | 2009-12-08 | 204.000 | 40,673 | +120 | 1.58% | 8,297,292 |
| 2009-12-09 | 2009-12-07 | 208.000 | 40,553 | -80 | 1.58% | 8,435,024 |
| 2009-12-08 | 2009-12-04 | 196.000 | 40,633 | +25 | 1.58% | 7,964,068 |
| 2009-12-07 | 2009-12-03 | 196.000 | 40,608 | -380 | 1.58% | 7,959,168 |
| 2009-12-04 | 2009-12-02 | 196.000 | 40,988 | -15 | 1.59% | 8,033,648 |
| 2009-12-03 | 2009-12-01 | 196.000 | 41,003 | -315 | 1.59% | 8,036,588 |
| 2009-12-02 | 2009-11-30 | 196.000 | 41,318 | +50 | 1.61% | 8,098,328 |
| 2009-12-01 | 2009-11-27 | 192.000 | 41,268 | +360 | 1.61% | 7,923,456 |
| 2009-11-30 | 2009-11-26 | 204.000 | 40,908 | +1,870 | 1.59% | 8,345,232 |
| 2009-11-25 | 2009-11-23 | 200.000 | 39,038 | -240 | 1.52% | 7,807,600 |
| 2009-11-24 | 2009-11-20 | 188.000 | 39,278 | -1,375 | 1.53% | 7,384,264 |
| 2009-11-23 | 2009-11-19 | 192.000 | 40,653 | +180 | 1.58% | 7,805,376 |
| 2009-11-20 | 2009-11-18 | 196.000 | 40,473 | -2,100 | 1.57% | 7,932,708 |
| 2009-11-19 | 2009-11-17 | 204.000 | 42,573 | -1,255 | 1.66% | 8,684,892 |
| 2009-11-18 | 2009-11-16 | 212.000 | 43,828 | +1,400 | 1.70% | 9,291,536 |
| 2009-11-17 | 2009-11-13 | 212.000 | 42,428 | +8,920 | 1.65% | 8,994,736 |
| 2009-11-16 | 2009-11-12 | 208.000 | 33,508 | +385 | 1.30% | 6,969,664 |
| 2009-11-13 | 2009-11-11 | 208.000 | 33,123 | +2,115 | 1.29% | 6,889,584 |
| 2009-11-12 | 2009-11-10 | 200.000 | 31,008 | +1,310 | 1.21% | 6,201,600 |
| 2009-11-11 | 2009-11-09 | 196.000 | 29,698 | +1,715 | 1.16% | 5,820,808 |
| 2009-11-10 | 2009-11-06 | 192.000 | 27,983 | -65 | 1.09% | 5,372,736 |
| 2009-11-09 | 2009-11-05 | 192.000 | 28,048 | -280 | 1.09% | 5,385,216 |
| 2009-11-06 | 2009-11-04 | 192.000 | 28,328 | +475 | 1.10% | 5,438,976 |
| 2009-11-05 | 2009-11-03 | 184.000 | 27,853 | +55 | 1.08% | 5,124,952 |
| 2009-11-04 | 2009-11-02 | 180.000 | 27,798 | +25 | 1.08% | 5,003,640 |
| 2009-11-03 | 2009-10-30 | 184.000 | 27,773 | +20 | 1.08% | 5,110,232 |
| 2009-11-02 | 2009-10-29 | 180.000 | 27,753 | +25 | 1.08% | 4,995,540 |
| 2009-10-30 | 2009-10-28 | 184.000 | 27,728 | -1,575 | 1.08% | 5,101,952 |
| 2009-10-29 | 2009-10-27 | 188.000 | 29,303 | -253,870 | 1.14% | 5,508,964 |
| 2009-10-27 | 2009-10-22 | 196.000 | 283,173 | +440 | 11.01% | 55,501,908 |
| 2009-10-23 | 2009-10-21 | 184.000 | 282,733 | +175 | 11.00% | 52,022,872 |
| 2009-10-22 | 2009-10-20 | 192.000 | 282,558 | -680 | 10.99% | 54,251,136 |
| 2009-10-21 | 2009-10-19 | 196.000 | 283,238 | +915 | 11.02% | 55,514,648 |
| 2009-10-20 | 2009-10-16 | 200.000 | 282,323 | +1,460 | 10.98% | 56,464,600 |
| 2009-10-19 | 2009-10-15 | 172.000 | 280,863 | +1,735 | 10.92% | 48,308,436 |
| 2009-10-16 | 2009-10-14 | 164.000 | 279,128 | -125 | 10.86% | 45,776,992 |
| 2009-10-15 | 2009-10-13 | 164.000 | 279,253 | +325 | 10.86% | 45,797,492 |
| 2009-10-14 | 2009-10-12 | 164.000 | 278,928 | -124,000 | 10.85% | 45,744,192 |
| 2009-10-13 | 2009-10-09 | 164.000 | 402,928 | +20 | 15.67% | 66,080,192 |
| 2009-10-12 | 2009-10-08 | 164.000 | 402,908 | +425 | 15.67% | 66,076,912 |
| 2009-10-09 | 2009-10-07 | 168.000 | 402,483 | -90 | 15.65% | 67,617,144 |
| 2009-10-08 | 2009-10-06 | 160.000 | 402,573 | +25 | 15.66% | 64,411,680 |
| 2009-10-07 | 2009-10-05 | 168.000 | 402,548 | -275 | 15.66% | 67,628,064 |
| 2009-10-06 | 2009-10-02 | 172.000 | 402,823 | -325 | 15.67% | 69,285,556 |
| 2009-10-05 | 2009-09-30 | 176.000 | 403,148 | +10 | 15.68% | 70,954,048 |
| 2009-10-02 | 2009-09-29 | 180.000 | 403,138 | -465 | 15.68% | 72,564,840 |
| 2009-09-30 | 2009-09-28 | 184.000 | 403,603 | -10 | 15.70% | 74,262,952 |
| 2009-09-29 | 2009-09-25 | 196.000 | 403,613 | +375 | 15.70% | 79,108,148 |
| 2009-09-28 | 2009-09-24 | 192.000 | 403,238 | -525 | 15.68% | 77,421,696 |
| 2009-09-25 | 2009-09-23 | 204.000 | 403,763 | +125 | 15.70% | 82,367,652 |
| 2009-09-24 | 2009-09-22 | 208.000 | 403,638 | -205 | 15.70% | 83,956,704 |
| 2009-09-23 | 2009-09-21 | 208.000 | 403,843 | -850 | 15.71% | 83,999,344 |
| 2009-09-22 | 2009-09-18 | 212.000 | 404,693 | +305 | 15.74% | 85,794,916 |
| 2009-09-21 | 2009-09-17 | 212.000 | 404,388 | -550 | 15.73% | 85,730,256 |
| 2009-09-17 | 2009-09-15 | 208.000 | 404,938 | +30 | 15.75% | 84,227,104 |
| 2009-09-16 | 2009-09-14 | 208.000 | 404,908 | -1,345 | 15.75% | 84,220,864 |
| 2009-09-15 | 2009-09-11 | 216.000 | 406,253 | -200 | 15.80% | 87,750,648 |
| 2009-09-14 | 2009-09-10 | 220.000 | 406,453 | +5 | 15.81% | 89,419,660 |
| 2009-09-10 | 2009-09-08 | 220.000 | 406,448 | +1,015 | 15.81% | 89,418,560 |
| 2009-09-09 | 2009-09-07 | 220.000 | 405,433 | -325 | 15.77% | 89,195,260 |
| 2009-09-08 | 2009-09-04 | 224.000 | 405,758 | -1,375 | 15.78% | 90,889,792 |
| 2009-09-07 | 2009-09-03 | 232.000 | 407,133 | -47,030 | 15.83% | 94,454,856 |
| 2009-09-03 | 2009-09-01 | 216.000 | 454,163 | +220 | 17.66% | 98,099,208 |
| 2009-09-02 | 2009-08-31 | 204.000 | 453,943 | -690 | 17.66% | 92,604,372 |
| 2009-09-01 | 2009-08-28 | 216.000 | 454,633 | +1,265 | 17.68% | 98,200,728 |
| 2009-08-31 | 2009-08-27 | 216.000 | 453,368 | -80 | 17.63% | 97,927,488 |
| 2009-08-28 | 2009-08-26 | 228.000 | 453,448 | +900 | 17.64% | 103,386,144 |
| 2009-08-27 | 2009-08-25 | 232.000 | 452,548 | +1,040 | 17.60% | 104,991,136 |
| 2009-08-26 | 2009-08-24 | 228.000 | 451,508 | -100 | 17.56% | 102,943,824 |
| 2009-08-25 | 2009-08-21 | 236.000 | 451,608 | -1,995 | 17.56% | 106,579,488 |
| 2009-08-24 | 2009-08-20 | 248.000 | 453,603 | -835 | 17.64% | 112,493,544 |
| 2009-08-21 | 2009-08-19 | 248.000 | 454,438 | -235 | 17.67% | 112,700,624 |
| 2009-08-20 | 2009-08-18 | 252.000 | 454,673 | +890 | 17.68% | 114,577,596 |
| 2009-08-19 | 2009-08-17 | 268.000 | 453,783 | -102,410 | 17.65% | 121,613,844 |
| 2009-08-18 | 2009-08-14 | 280.000 | 556,193 | -123,960 | 21.63% | 155,734,040 |
| 2009-08-17 | 2009-08-13 | 248.000 | 680,153 | -1,375 | 26.45% | 168,677,944 |
| 2009-08-14 | 2009-08-12 | 256.000 | 681,528 | -790 | 26.51% | 174,471,168 |
| 2009-08-13 | 2009-08-11 | 268.000 | 682,318 | +155 | 26.54% | 182,861,224 |
| 2009-08-12 | 2009-08-10 | 280.000 | 682,163 | -510 | 26.53% | 191,005,640 |
| 2009-08-11 | 2009-08-07 | 292.000 | 682,673 | +453,530 | 26.55% | 199,340,516 |
| 2009-08-10 | 2009-08-06 | 304.000 | 229,143 | -1,335 | 8.91% | 69,659,472 |
| 2009-08-07 | 2009-08-05 | 304.000 | 230,478 | -1,280 | 8.96% | 70,065,312 |
| 2009-08-06 | 2009-08-04 | 316.000 | 231,758 | -535 | 11.48% | 73,235,528 |
| 2009-08-05 | 2009-08-03 | 320.000 | 232,293 | -140,160 | 11.51% | 74,333,760 |
| 2009-08-04 | 2009-07-31 | 324.000 | 372,453 | +1,840 | 18.45% | 120,674,772 |
| 2009-08-03 | 2009-07-30 | 300.000 | 370,613 | -49,335 | 18.36% | 111,183,900 |
| 2009-07-31 | 2009-07-29 | 304.000 | 419,948 | -25,860 | 20.80% | 127,664,192 |
| 2009-07-30 | 2009-07-28 | 316.000 | 445,808 | +845 | 22.08% | 140,875,328 |
| 2009-07-29 | 2009-07-27 | 320.000 | 444,963 | +274,045 | 22.04% | 142,388,160 |
| 2009-07-28 | 2009-07-24 | 332.000 | 170,918 | -123,330 | 8.47% | 56,744,776 |
| 2009-07-27 | 2009-07-23 | 328.000 | 294,248 | -26,710 | 14.58% | 96,513,344 |
| 2009-07-24 | 2009-07-22 | 308.000 | 320,958 | -75,005 | 18.42% | 98,855,064 |
| 2009-07-23 | 2009-07-21 | 308.000 | 395,963 | +365 | 22.73% | 121,956,604 |
| 2009-07-22 | 2009-07-20 | 320.000 | 395,598 | -410 | 22.70% | 126,591,360 |
| 2009-07-21 | 2009-07-17 | 324.000 | 396,008 | -8,210 | 22.73% | 128,306,592 |
| 2009-07-20 | 2009-07-16 | 320.000 | 404,218 | +85,075 | 23.20% | 129,349,760 |
| 2009-07-17 | 2009-07-15 | 328.000 | 319,143 | -5 | 18.32% | 104,678,904 |
| 2009-07-16 | 2009-07-14 | 328.000 | 319,148 | +85 | 18.32% | 104,680,544 |
| 2009-07-15 | 2009-07-13 | 332.000 | 319,063 | -405 | 18.31% | 105,928,916 |
| 2009-07-14 | 2009-07-10 | 348.000 | 319,468 | +665 | 18.34% | 111,174,864 |
| 2009-07-13 | 2009-07-09 | 340.000 | 318,803 | -99,890 | 20.14% | 108,393,020 |
| 2009-07-10 | 2009-07-08 | 336.000 | 418,693 | +350 | 26.45% | 140,680,848 |
| 2009-07-09 | 2009-07-07 | 348.000 | 418,343 | -40 | 26.43% | 145,583,364 |
| 2009-07-08 | 2009-07-06 | 332.000 | 418,383 | +30 | 26.43% | 138,903,156 |
| 2009-07-07 | 2009-07-03 | 324.000 | 418,353 | -2,525 | 26.43% | 135,546,372 |
| 2009-07-06 | 2009-07-02 | 320.000 | 420,878 | -6,805 | 26.59% | 134,680,960 |
| 2009-07-03 | 2009-06-30 | 336.000 | 427,683 | -30,690 | 27.02% | 143,701,488 |
| 2009-07-02 | 2009-06-29 | 372.000 | 458,373 | +720 | 28.95% | 170,514,756 |
| 2009-06-30 | 2009-06-26 | 356.000 | 457,653 | -25,460 | 28.91% | 162,924,468 |
| 2009-06-29 | 2009-06-25 | 360.000 | 483,113 | +314,145 | 30.52% | 173,920,680 |
| 2009-06-26 | 2009-06-24 | 368.000 | 168,968 | +3,030 | 10.67% | 62,180,224 |
| 2009-06-25 | 2009-06-23 | 308.000 | 165,938 | +285 | 10.48% | 51,108,904 |
| 2009-06-24 | 2009-06-22 | 328.000 | 165,653 | -350 | 10.46% | 54,334,184 |
| 2009-06-23 | 2009-06-19 | 336.000 | 166,003 | +1,795 | 10.49% | 55,777,008 |
| 2009-06-22 | 2009-06-18 | 372.000 | 164,208 | -555 | 11.56% | 61,085,376 |
| 2009-06-19 | 2009-06-17 | 428.000 | 164,763 | -50,160 | 11.60% | 70,518,564 |
| 2009-06-18 | 2009-06-16 | 436.000 | 214,923 | -49,875 | 16.95% | 93,706,428 |
| 2009-06-17 | 2009-06-15 | 452.000 | 264,798 | +300 | 20.89% | 119,688,696 |
| 2009-06-16 | 2009-06-12 | 452.000 | 264,498 | -50 | 20.86% | 119,553,096 |
| 2009-06-15 | 2009-06-11 | 460.000 | 264,548 | +685 | 20.87% | 121,692,080 |
| 2009-06-12 | 2009-06-10 | 468.000 | 263,863 | +201,165 | 20.81% | 123,487,884 |
| 2009-06-11 | 2009-06-09 | 448.000 | 62,698 | -36,690 | 4.95% | 28,088,704 |
| 2009-06-10 | 2009-06-08 | 460.000 | 99,388 | +1,295 | 9.77% | 45,718,480 |
| 2009-06-09 | 2009-06-05 | 448.000 | 98,093 | -20,205 | 9.64% | 43,945,664 |
| 2009-06-08 | 2009-06-04 | 468.000 | 118,298 | -17,130 | 11.62% | 55,363,464 |
| 2009-06-05 | 2009-06-03 | 468.000 | 135,428 | -66,220 | 13.31% | 63,380,304 |
| 2009-06-04 | 2009-06-02 | 560.000 | 201,648 | -12,895 | 19.82% | 112,922,880 |
| 2009-06-03 | 2009-06-01 | 544.000 | 214,543 | -40,050 | 21.08% | 116,711,392 |
| 2009-06-02 | 2009-05-29 | 564.000 | 254,593 | -70 | 25.02% | 143,590,452 |
| 2009-06-01 | 2009-05-27 | 564.000 | 254,663 | +65 | 25.03% | 143,629,932 |
| 2009-05-29 | 2009-05-26 | 544.000 | 254,598 | -25 | 25.91% | 138,501,312 |
| 2009-05-27 | 2009-05-25 | 508.000 | 254,623 | +250,400 | 25.91% | 129,348,484 |
| 2009-05-25 | 2009-05-21 | 528.000 | 4,223 | -230 | 0.58% | 2,229,744 |
| 2009-05-22 | 2009-05-20 | 540.000 | 4,453 | +735 | 0.61% | 2,404,620 |
| 2009-05-21 | 2009-05-19 | 504.000 | 3,718 | +725 | 0.51% | 1,873,872 |
| 2009-05-20 | 2009-05-18 | 528.000 | 2,993 | +50 | 0.41% | 1,580,304 |
| 2009-05-19 | 2009-05-15 | 540.000 | 2,943 | +490 | 0.40% | 1,589,220 |
| 2009-05-18 | 2009-05-14 | 516.000 | 2,453 | +200 | 0.34% | 1,265,748 |
| 2009-05-15 | 2009-05-13 | 488.000 | 2,253 | +20 | 0.31% | 1,099,464 |
| 2009-05-14 | 2009-05-12 | 424.000 | 2,233 | -50 | 0.31% | 946,792 |
| 2009-05-13 | 2009-05-11 | 424.000 | 2,283 | +40 | 0.31% | 967,992 |
| 2009-05-12 | 2009-05-08 | 424.000 | 2,243 | +5 | 0.31% | 951,032 |
| 2009-05-11 | 2009-05-07 | 420.000 | 2,238 | -45 | 0.31% | 939,960 |
| 2009-05-08 | 2009-05-06 | 428.000 | 2,283 | +100 | 0.31% | 977,124 |
| 2009-05-07 | 2009-05-05 | 432.000 | 2,183 | -75 | 0.30% | 943,056 |
| 2009-05-06 | 2009-05-04 | 420.000 | 2,258 | +50 | 0.31% | 948,360 |
| 2009-04-30 | 2009-04-28 | 420.000 | 2,208 | -235 | 0.30% | 927,360 |
| 2009-04-29 | 2009-04-27 | 420.000 | 2,443 | +15 | 0.34% | 1,026,060 |
| 2009-04-28 | 2009-04-24 | 440.000 | 2,428 | +85 | 0.33% | 1,068,320 |
| 2009-04-27 | 2009-04-23 | 436.000 | 2,343 | +75 | 0.32% | 1,021,548 |
| 2009-04-24 | 2009-04-22 | 424.000 | 2,268 | -75 | 0.31% | 961,632 |
| 2009-04-23 | 2009-04-21 | 432.000 | 2,343 | -90 | 0.32% | 1,012,176 |
| 2009-04-22 | 2009-04-20 | 440.000 | 2,433 | +190 | 0.33% | 1,070,520 |
| 2009-04-21 | 2009-04-17 | 432.000 | 2,243 | -150 | 0.31% | 968,976 |
| 2009-04-20 | 2009-04-16 | 440.000 | 2,393 | -235 | 0.33% | 1,052,920 |
| 2009-04-17 | 2009-04-15 | 428.000 | 2,628 | +250 | 0.36% | 1,124,784 |
| 2009-04-14 | 2009-04-08 | 396.000 | 2,378 | +25 | 0.33% | 941,688 |
| 2009-04-09 | 2009-04-07 | 416.000 | 2,353 | -50 | 0.32% | 978,848 |
| 2009-04-08 | 2009-04-06 | 428.000 | 2,403 | -90 | 0.33% | 1,028,484 |
| 2009-04-07 | 2009-04-03 | 440.000 | 2,493 | +90 | 0.34% | 1,096,920 |
| 2009-04-06 | 2009-04-02 | 444.000 | 2,403 | -25 | 0.33% | 1,066,932 |
| 2009-04-03 | 2009-04-01 | 428.000 | 2,428 | -75 | 0.33% | 1,039,184 |
| 2009-04-01 | 2009-03-30 | 412.000 | 2,503 | +150 | 0.34% | 1,031,236 |
| 2009-03-31 | 2009-03-27 | 408.000 | 2,353 | +350 | 0.32% | 960,024 |
| 2009-03-30 | 2009-03-26 | 416.000 | 2,003 | +25 | 0.27% | 833,248 |
| 2009-03-26 | 2009-03-24 | 444.000 | 1,978 | -100 | 0.27% | 878,232 |
| 2009-03-25 | 2009-03-23 | 444.000 | 2,078 | +50 | 0.29% | 922,632 |
| 2009-03-24 | 2009-03-20 | 452.000 | 2,028 | -5 | 0.28% | 916,656 |
| 2009-03-23 | 2009-03-19 | 468.000 | 2,033 | -50 | 0.28% | 951,444 |
| 2009-03-20 | 2009-03-18 | 464.000 | 2,083 | +25 | 0.29% | 966,512 |
| 2009-03-19 | 2009-03-17 | 452.000 | 2,058 | -250 | 0.28% | 930,216 |
| 2009-03-18 | 2009-03-16 | 440.000 | 2,308 | +40 | 0.32% | 1,015,520 |
| 2009-03-17 | 2009-03-13 | 436.000 | 2,268 | +250 | 0.31% | 988,848 |
| 2009-03-16 | 2009-03-12 | 432.000 | 2,018 | +50 | 0.28% | 871,776 |
| 2009-03-13 | 2009-03-11 | 444.000 | 1,968 | +125 | 0.27% | 873,792 |
| 2009-03-12 | 2009-03-10 | 456.000 | 1,843 | -50 | 0.25% | 840,408 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,893 | -225 | 0.26% | 908,640 |
| 2009-03-09 | 2009-03-05 | 480.000 | 2,118 | -125 | 0.29% | 1,016,640 |
| 2009-03-06 | 2009-03-04 | 448.000 | 2,243 | +285 | 0.31% | 1,004,864 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,958 | +50 | 0.27% | 916,344 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,908 | -170 | 0.26% | 954,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 2,078 | -285 | 0.29% | 1,105,496 |
| 2009-03-02 | 2009-02-26 | 512.000 | 2,363 | +170 | 0.32% | 1,209,856 |
| 2009-02-27 | 2009-02-25 | 528.000 | 2,193 | +20 | 0.30% | 1,157,904 |
| 2009-02-26 | 2009-02-24 | 516.000 | 2,173 | -90 | 0.30% | 1,121,268 |
| 2009-02-25 | 2009-02-23 | 532.000 | 2,263 | -425 | 0.31% | 1,203,916 |
| 2009-02-24 | 2009-02-20 | 516.000 | 2,688 | +300 | 0.37% | 1,387,008 |
| 2009-02-23 | 2009-02-19 | 500.000 | 2,388 | +350 | 0.33% | 1,194,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 2,038 | -150 | 0.28% | 1,010,848 |
| 2009-02-19 | 2009-02-17 | 524.000 | 2,188 | +180 | 0.30% | 1,146,512 |
| 2009-02-18 | 2009-02-16 | 508.000 | 2,008 | +25 | 0.28% | 1,020,064 |
| 2009-02-17 | 2009-02-13 | 452.000 | 1,983 | +200 | 0.27% | 896,316 |
| 2009-02-13 | 2009-02-11 | 432.000 | 1,783 | -180 | 0.24% | 770,256 |
| 2009-02-12 | 2009-02-10 | 468.000 | 1,963 | +280 | 0.27% | 918,684 |
| 2009-02-06 | 2009-02-04 | 356.000 | 1,683 | +100 | 0.23% | 599,148 |
| 2009-01-14 | 2009-01-12 | 360.000 | 1,583 | -25 | 0.22% | 569,880 |
| 2009-01-09 | 2009-01-07 | 376.000 | 1,608 | -230 | 0.22% | 604,608 |
| 2009-01-07 | 2009-01-05 | 356.000 | 1,838 | +25 | 0.25% | 654,328 |
| 2009-01-05 | 2008-12-31 | 356.000 | 1,813 | +230 | 0.25% | 645,428 |
| 2008-12-23 | 2008-12-19 | 432.000 | 1,583 | -25 | 0.22% | 683,856 |
| 2008-12-22 | 2008-12-18 | 460.000 | 1,608 | +245 | 0.23% | 739,680 |
| 2008-12-19 | 2008-12-17 | 456.000 | 1,363 | -50 | 0.19% | 621,528 |
| 2008-12-18 | 2008-12-16 | 400.000 | 1,413 | +25 | 0.20% | 565,200 |
| 2008-12-17 | 2008-12-15 | 396.000 | 1,388 | -55 | 0.19% | 549,648 |
| 2008-12-01 | 2008-11-27 | 356.000 | 1,443 | -75 | 0.20% | 513,708 |
| 2008-09-08 | 2008-09-04 | 440.000 | 1,518 | -350 | 0.21% | 667,920 |
| 2008-08-20 | 2008-08-18 | 472.000 | 1,868 | -10 | 0.26% | 881,696 |
| 2008-08-19 | 2008-08-15 | 464.000 | 1,878 | -145 | 0.26% | 871,392 |
| 2008-08-14 | 2008-08-12 | 476.000 | 2,023 | +20 | 0.29% | 962,948 |
| 2008-08-11 | 2008-08-07 | 520.000 | 2,003 | +30 | 0.28% | 1,041,560 |
| 2008-07-04 | 2008-07-02 | 568.000 | 1,973 | -45 | 0.28% | 1,120,664 |
| 2008-06-30 | 2008-06-26 | 556.000 | 2,018 | -55 | 0.28% | 1,122,008 |
| 2008-06-26 | 2008-06-24 | 592.000 | 2,073 | -50 | 0.29% | 1,227,216 |
| 2008-06-24 | 2008-06-20 | 592.000 | 2,123 | +125 | 0.30% | 1,256,816 |
| 2008-06-19 | 2008-06-17 | 596.000 | 1,998 | -140 | 0.28% | 1,190,808 |
| 2008-06-12 | 2008-06-10 | 648.000 | 2,138 | -35 | 0.30% | 1,385,424 |
| 2008-06-11 | 2008-06-06 | 664.000 | 2,173 | +70 | 0.31% | 1,442,872 |
| 2008-06-05 | 2008-06-03 | 660.000 | 2,103 | -75 | 0.30% | 1,387,980 |
| 2008-06-04 | 2008-06-02 | 680.000 | 2,178 | -100 | 0.31% | 1,481,040 |
| 2008-06-03 | 2008-05-30 | 680.000 | 2,278 | -25 | 0.32% | 1,549,040 |
| 2008-05-30 | 2008-05-28 | 680.000 | 2,303 | +15 | 0.32% | 1,566,040 |
| 2008-05-23 | 2008-05-21 | 712.000 | 2,288 | -75 | 0.32% | 1,629,056 |
| 2008-05-22 | 2008-05-20 | 696.000 | 2,363 | -25 | 0.33% | 1,644,648 |
| 2008-05-21 | 2008-05-19 | 700.000 | 2,388 | -25 | 0.34% | 1,671,600 |
| 2008-05-19 | 2008-05-15 | 728.000 | 2,413 | +55 | 0.34% | 1,756,664 |
| 2008-05-16 | 2008-05-14 | 720.000 | 2,358 | -100 | 0.33% | 1,697,760 |
| 2008-05-15 | 2008-05-13 | 748.000 | 2,458 | -250 | 0.35% | 1,838,584 |
| 2008-05-14 | 2008-05-09 | 780.000 | 2,708 | +535 | 0.38% | 2,112,240 |
| 2008-05-13 | 2008-05-08 | 736.000 | 2,173 | -330 | 0.31% | 1,599,328 |
| 2008-05-09 | 2008-05-07 | 692.000 | 2,503 | -45 | 0.35% | 1,732,076 |
| 2008-05-08 | 2008-05-06 | 680.000 | 2,548 | -130 | 0.36% | 1,732,640 |
| 2008-04-30 | 2008-04-28 | 676.000 | 2,678 | +25 | 0.38% | 1,810,328 |
| 2008-04-28 | 2008-04-24 | 672.000 | 2,653 | +10 | 0.52% | 1,782,816 |
| 2008-04-24 | 2008-04-22 | 704.000 | 2,643 | +30 | 0.52% | 1,860,672 |
| 2008-04-18 | 2008-04-16 | 724.000 | 2,613 | +55 | 0.51% | 1,891,812 |
| 2008-04-15 | 2008-04-11 | 728.000 | 2,558 | +85 | 0.50% | 1,862,224 |
| 2008-04-09 | 2008-04-07 | 720.000 | 2,473 | +165 | 0.48% | 1,780,560 |
| 2008-04-02 | 2008-03-31 | 748.000 | 2,308 | -375 | 0.45% | 1,726,384 |
| 2008-04-01 | 2008-03-28 | 768.000 | 2,683 | -75 | 0.52% | 2,060,544 |
| 2008-03-28 | 2008-03-26 | 716.000 | 2,758 | +260 | 0.54% | 1,974,728 |
| 2008-03-25 | 2008-03-19 | 740.000 | 2,498 | +795 | 0.49% | 1,848,520 |
| 2008-03-20 | 2008-03-18 | 720.000 | 1,703 | +375 | 0.33% | 1,226,160 |
| 2008-03-18 | 2008-03-14 | 796.000 | 1,328 | +35 | 0.26% | 1,057,088 |
| 2008-03-17 | 2008-03-13 | 812.000 | 1,293 | +15 | 0.25% | 1,049,916 |
| 2008-03-14 | 2008-03-12 | 888.000 | 1,278 | -165 | 0.25% | 1,134,864 |
| 2008-03-13 | 2008-03-11 | 948.000 | 1,443 | +340 | 0.28% | 1,367,964 |
| 2008-01-28 | 2008-01-24 | 660.000 | 1,103 | +80 | 0.22% | 727,980 |
| 2008-01-22 | 2008-01-18 | 824.000 | 1,023 | -5 | 0.20% | 842,952 |
| 2008-01-18 | 2008-01-16 | 760.000 | 1,028 | -25 | 0.20% | 781,280 |
| 2008-01-14 | 2008-01-10 | 992.000 | 1,053 | -40 | 0.21% | 1,044,576 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 1,093 | -25 | 0.21% | 1,136,720 |
| 2008-01-09 | 2008-01-07 | 1060.000 | 1,118 | -25 | 0.22% | 1,185,080 |
| 2008-01-08 | 2008-01-04 | 1060.000 | 1,143 | -10 | 0.22% | 1,211,580 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 1,153 | -210 | 0.23% | 1,176,060 |
| 2008-01-03 | 2007-12-31 | 872.000 | 1,363 | -20 | 0.27% | 1,188,536 |
| 2008-01-02 | 2007-12-27 | 824.000 | 1,383 | -60 | 0.27% | 1,139,592 |
| 2007-12-28 | 2007-12-24 | 868.000 | 1,443 | -15 | 0.28% | 1,252,524 |
| 2007-12-21 | 2007-12-19 | 844.000 | 1,458 | +20 | 0.28% | 1,230,552 |
| 2007-12-17 | 2007-12-13 | 916.000 | 1,438 | -210 | 0.28% | 1,317,208 |
| 2007-12-14 | 2007-12-12 | 920.000 | 1,648 | -295 | 0.32% | 1,516,160 |
| 2007-12-13 | 2007-12-11 | 920.000 | 1,943 | -725 | 0.38% | 1,787,560 |
| 2007-12-11 | 2007-12-07 | 900.000 | 2,668 | +45 | 0.52% | 2,401,200 |
| 2007-12-10 | 2007-12-06 | 928.000 | 2,623 | +15 | 0.51% | 2,434,144 |
| 2007-12-05 | 2007-12-03 | 844.000 | 2,608 | -50 | 0.51% | 2,201,152 |
| 2007-12-04 | 2007-11-30 | 840.000 | 2,658 | -465 | 0.52% | 2,232,720 |
| 2007-12-03 | 2007-11-29 | 864.000 | 3,123 | +120 | 0.61% | 2,698,272 |
| 2007-11-30 | 2007-11-28 | 876.000 | 3,003 | -250 | 0.59% | 2,630,628 |
| 2007-11-28 | 2007-11-26 | 956.000 | 3,253 | +5 | 0.64% | 3,109,868 |
| 2007-11-27 | 2007-11-23 | 944.000 | 3,248 | -50 | 0.63% | 3,066,112 |
| 2007-11-26 | 2007-11-22 | 956.000 | 3,298 | -200 | 0.64% | 3,152,888 |
| 2007-11-23 | 2007-11-21 | 992.000 | 3,498 | -25 | 0.68% | 3,470,016 |
| 2007-11-22 | 2007-11-20 | 1000.000 | 3,523 | -150 | 0.69% | 3,523,000 |
| 2007-11-21 | 2007-11-19 | 1000.000 | 3,673 | +25 | 0.72% | 3,673,000 |
| 2007-11-20 | 2007-11-16 | 1040.000 | 3,648 | -350 | 0.71% | 3,793,920 |
| 2007-11-13 | 2007-11-09 | 1020.000 | 3,998 | -570 | 0.78% | 4,077,960 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 4,568 | -45 | 0.89% | 4,568,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 4,613 | -45 | 0.90% | 5,074,300 |
| 2007-11-07 | 2007-11-05 | 1040.000 | 4,658 | +75 | 0.91% | 4,844,320 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 4,583 | +250 | 0.90% | 4,949,640 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 4,333 | -5 | 0.85% | 4,679,640 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 4,338 | -20 | 0.85% | 4,858,560 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 4,358 | -75 | 0.85% | 5,055,280 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 4,433 | -110 | 0.88% | 5,319,600 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 4,543 | +140 | 0.90% | 5,451,600 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 4,403 | +10 | 0.87% | 5,107,480 |
| 2007-10-25 | 2007-10-23 | 1140.000 | 4,393 | +150 | 0.87% | 5,008,020 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 4,243 | -240 | 0.84% | 4,752,160 |
| 2007-10-23 | 2007-10-18 | 1140.000 | 4,483 | +185 | 0.89% | 5,110,620 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 4,298 | +245 | 0.85% | 5,329,520 |
| 2007-10-16 | 2007-10-12 | 1180.000 | 4,053 | +250 | 0.80% | 4,782,540 |
| 2007-10-15 | 2007-10-11 | 1220.000 | 3,803 | -20 | 0.75% | 4,639,660 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 3,823 | -30 | 0.76% | 4,969,900 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 3,853 | -20 | 0.76% | 5,008,900 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 3,873 | +295 | 0.77% | 5,189,820 |
| 2007-10-09 | 2007-10-05 | 1180.000 | 3,578 | -70 | 0.71% | 4,222,040 |
| 2007-10-05 | 2007-10-03 | 1080.000 | 3,648 | +45 | 0.72% | 3,939,840 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 3,603 | -125 | 0.71% | 4,179,480 |
| 2007-10-03 | 2007-09-28 | 1080.000 | 3,728 | +75 | 0.74% | 4,026,240 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 3,653 | +75 | 0.72% | 4,310,540 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 3,578 | -110 | 0.73% | 4,436,720 |
| 2007-09-27 | 2007-09-24 | 1220.000 | 3,688 | +55 | 0.75% | 4,499,360 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 3,633 | -160 | 0.74% | 4,359,600 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 3,793 | +510 | 0.78% | 4,930,900 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 3,283 | -100 | 0.67% | 4,727,520 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 3,383 | -1,195 | 0.69% | 5,209,820 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 4,578 | +795 | 0.94% | 5,585,160 |
| 2007-09-18 | 2007-09-14 | 1020.000 | 3,783 | -635 | 0.77% | 3,858,660 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 4,418 | +900 | 0.90% | 5,036,520 |
| 2007-09-14 | 2007-09-12 | 960.000 | 3,518 | -25 | 0.72% | 3,377,280 |
| 2007-09-13 | 2007-09-11 | 936.000 | 3,543 | -195 | 0.72% | 3,316,248 |
| 2007-09-11 | 2007-09-07 | 876.000 | 3,738 | +15 | 0.76% | 3,274,488 |
| 2007-09-10 | 2007-09-06 | 900.000 | 3,723 | +50 | 0.76% | 3,350,700 |
| 2007-09-07 | 2007-09-05 | 888.000 | 3,673 | +110 | 0.75% | 3,261,624 |
| 2007-09-06 | 2007-09-04 | 912.000 | 3,563 | +185 | 0.73% | 3,249,456 |
| 2007-09-05 | 2007-09-03 | 876.000 | 3,378 | -50 | 0.69% | 2,959,128 |
| 2007-09-04 | 2007-08-31 | 880.000 | 3,428 | +160 | 0.70% | 3,016,640 |
| 2007-09-03 | 2007-08-30 | 908.000 | 3,268 | -1,035 | 0.67% | 2,967,344 |
| 2007-08-31 | 2007-08-29 | 924.000 | 4,303 | +555 | 0.88% | 3,975,972 |
| 2007-08-30 | 2007-08-28 | 868.000 | 3,748 | +85 | 0.77% | 3,253,264 |
| 2007-08-29 | 2007-08-27 | 920.000 | 3,663 | +30 | 0.75% | 3,369,960 |
| 2007-08-28 | 2007-08-24 | 944.000 | 3,633 | +170 | 0.75% | 3,429,552 |
| 2007-08-27 | 2007-08-23 | 956.000 | 3,463 | -425 | 0.71% | 3,310,628 |
| 2007-08-24 | 2007-08-22 | 856.000 | 3,888 | +40 | 0.80% | 3,328,128 |
| 2007-08-23 | 2007-08-21 | 828.000 | 3,848 | +255 | 0.79% | 3,186,144 |
| 2007-08-22 | 2007-08-20 | 856.000 | 3,593 | -10 | 0.74% | 3,075,608 |
| 2007-08-21 | 2007-08-17 | 816.000 | 3,603 | -25 | 0.74% | 2,940,048 |
| 2007-08-20 | 2007-08-16 | 872.000 | 3,628 | +50 | 0.74% | 3,163,616 |
| 2007-08-17 | 2007-08-15 | 984.000 | 3,578 | -395 | 0.73% | 3,520,752 |
| 2007-08-16 | 2007-08-14 | 1000.000 | 3,973 | -305 | 0.82% | 3,973,000 |
| 2007-08-15 | 2007-08-13 | 1060.000 | 4,278 | +355 | 0.88% | 4,534,680 |
| 2007-08-14 | 2007-08-10 | 944.000 | 3,923 | -230 | 0.81% | 3,703,312 |
| 2007-08-13 | 2007-08-09 | 1000.000 | 4,153 | +485 | 0.85% | 4,153,000 |
| 2007-08-10 | 2007-08-08 | 888.000 | 3,668 | +495 | 0.75% | 3,257,184 |
| 2007-08-09 | 2007-08-07 | 720.000 | 3,173 | -150 | 0.65% | 2,284,560 |
| 2007-08-08 | 2007-08-06 | 920.000 | 3,323 | -380 | 0.68% | 3,057,160 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 3,703 | -1,190 | 0.76% | 4,221,420 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 4,893 | +665 | 1.00% | 6,067,320 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 4,228 | -35 | 0.87% | 5,496,400 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 4,263 | +105 | 0.87% | 4,604,040 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 4,158 | +330 | 0.85% | 4,906,440 |
| 2007-07-31 | 2007-07-27 | 824.000 | 3,828 | +195 | 0.79% | 3,154,272 |
| 2007-07-30 | 2007-07-26 | 808.000 | 3,633 | -40 | 0.75% | 2,935,464 |
| 2007-07-27 | 2007-07-25 | 860.000 | 3,673 | -805 | 0.76% | 3,158,780 |
| 2007-07-26 | 2007-07-24 | 848.000 | 4,478 | +80 | 0.92% | 3,797,344 |
| 2007-07-25 | 2007-07-23 | 788.000 | 4,398 | +15 | 0.91% | 3,465,624 |
| 2007-07-24 | 2007-07-20 | 772.000 | 4,383 | +480 | 0.90% | 3,383,676 |
| 2007-07-23 | 2007-07-19 | 788.000 | 3,903 | +895 | 0.81% | 3,075,564 |
| 2007-07-20 | 2007-07-18 | 724.000 | 3,008 | -275 | 0.62% | 2,177,792 |
| 2007-07-17 | 2007-07-13 | 696.000 | 3,283 | +115 | 0.68% | 2,284,968 |
| 2007-07-16 | 2007-07-12 | 732.000 | 3,168 | +410 | 0.65% | 2,318,976 |
| 2007-07-13 | 2007-07-11 | 720.000 | 2,758 | +120 | 0.57% | 1,985,760 |
| 2007-07-12 | 2007-07-10 | 708.000 | 2,638 | +245 | 0.54% | 1,867,704 |
| 2007-07-11 | 2007-07-09 | 680.000 | 2,393 | -320 | 0.49% | 1,627,240 |
| 2007-07-10 | 2007-07-06 | 660.000 | 2,713 | -310 | 0.56% | 1,790,580 |
| 2007-07-09 | 2007-07-05 | 668.000 | 3,023 | +45 | 0.62% | 2,019,364 |
| 2007-07-06 | 2007-07-04 | 620.000 | 2,978 | +40 | 0.61% | 1,846,360 |
| 2007-07-05 | 2007-07-03 | 592.000 | 2,938 | -630 | 0.61% | 1,739,296 |
| 2007-07-04 | 2007-06-29 | 660.000 | 3,568 | -900 | 0.74% | 2,354,880 |
| 2007-07-03 | 2007-06-28 | 704.000 | 4,468 | -100 | 0.92% | 3,145,472 |
| 2007-06-29 | 2007-06-27 | 720.000 | 4,568 | -220 | 0.95% | 3,288,960 |
| 2007-06-28 | 2007-06-26 | 740.000 | 4,788 | +155 | 1.00% | 3,543,120 |
| 2007-06-27 | 2007-06-25 | 732.000 | 4,633 | -105 | 0.97% | 3,391,356 |
| 2007-06-26 | 2007-06-22 | 728.000 | 4,738 | 0.99% | 3,449,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy