History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2025-10-13 | 2025-10-09 | 3.090 | 150 | +0 | 0.00% | 464 |
| 2025-10-10 | 2025-10-08 | 3.150 | 150 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-10-06 | 2025-10-02 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2025-10-02 | 2025-09-29 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-09-29 | 2025-09-25 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-25 | 2025-09-23 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 3.180 | 150 | +0 | 0.00% | 477 |
| 2025-09-23 | 2025-09-19 | 3.240 | 150 | +0 | 0.00% | 486 |
| 2025-09-22 | 2025-09-18 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 3.190 | 150 | +0 | 0.00% | 478 |
| 2025-09-18 | 2025-09-16 | 3.070 | 150 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-16 | 2025-09-12 | 3.210 | 150 | +0 | 0.00% | 482 |
| 2025-09-15 | 2025-09-11 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-09-11 | 2025-09-09 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-10 | 2025-09-08 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-09-09 | 2025-09-05 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-09-08 | 2025-09-04 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-09-05 | 2025-09-03 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 3.520 | 150 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-08-29 | 2025-08-27 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-08-26 | 2025-08-22 | 3.730 | 150 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 4.120 | 150 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 4.120 | 150 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 4.010 | 150 | +0 | 0.00% | 602 |
| 2025-08-19 | 2025-08-15 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-08-18 | 2025-08-14 | 4.170 | 150 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 4.020 | 150 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 4.630 | 150 | +0 | 0.00% | 694 |
| 2025-08-13 | 2025-08-11 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 4.780 | 150 | +0 | 0.00% | 717 |
| 2025-08-11 | 2025-08-07 | 4.820 | 150 | +0 | 0.00% | 723 |
| 2025-08-08 | 2025-08-06 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2025-08-07 | 2025-08-05 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-06 | 2025-08-04 | 4.740 | 150 | +0 | 0.00% | 711 |
| 2025-08-05 | 2025-08-01 | 4.660 | 150 | +0 | 0.00% | 699 |
| 2025-08-04 | 2025-07-31 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2025-08-01 | 2025-07-30 | 4.690 | 150 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 4.830 | 150 | +0 | 0.00% | 724 |
| 2025-07-30 | 2025-07-28 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-07-25 | 2025-07-23 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 4.640 | 150 | +0 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2025-07-22 | 2025-07-18 | 4.740 | 150 | +0 | 0.00% | 711 |
| 2025-07-21 | 2025-07-17 | 5.070 | 150 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 5.290 | 150 | +0 | 0.00% | 794 |
| 2025-07-17 | 2025-07-15 | 5.250 | 150 | +0 | 0.00% | 788 |
| 2025-07-16 | 2025-07-14 | 5.230 | 150 | +0 | 0.00% | 785 |
| 2025-07-15 | 2025-07-11 | 4.610 | 150 | +0 | 0.00% | 692 |
| 2025-07-14 | 2025-07-10 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2025-07-11 | 2025-07-09 | 4.130 | 150 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 4.080 | 150 | +0 | 0.00% | 612 |
| 2025-07-08 | 2025-07-04 | 3.770 | 150 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 3.770 | 150 | +0 | 0.00% | 566 |
| 2025-07-04 | 2025-07-02 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-07-02 | 2025-06-27 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-06-30 | 2025-06-26 | 2.710 | 150 | +0 | 0.00% | 406 |
| 2025-06-27 | 2025-06-25 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 2.670 | 150 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 2.360 | 150 | +0 | 0.00% | 354 |
| 2025-06-24 | 2025-06-20 | 2.440 | 150 | +0 | 0.00% | 366 |
| 2025-06-23 | 2025-06-19 | 2.260 | 150 | +0 | 0.00% | 339 |
| 2025-06-20 | 2025-06-18 | 2.450 | 150 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 2.480 | 150 | +0 | 0.00% | 372 |
| 2025-06-18 | 2025-06-16 | 2.520 | 150 | +0 | 0.00% | 378 |
| 2025-06-17 | 2025-06-13 | 2.540 | 150 | +0 | 0.00% | 381 |
| 2025-06-16 | 2025-06-12 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2025-06-13 | 2025-06-11 | 2.560 | 150 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 2.720 | 150 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 2.620 | 150 | +0 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 2.610 | 150 | +0 | 0.00% | 392 |
| 2025-06-09 | 2025-06-05 | 2.470 | 150 | +0 | 0.00% | 371 |
| 2025-06-06 | 2025-06-04 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 1.520 | 150 | +0 | 0.00% | 228 |
| 2025-06-04 | 2025-06-02 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2025-06-03 | 2025-05-30 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-30 | 2025-05-28 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-05-28 | 2025-05-26 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-05-27 | 2025-05-23 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-05-20 | 2025-05-16 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-04-24 | 2025-04-22 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-04-07 | 2025-04-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-31 | 2025-03-27 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-28 | 2025-03-26 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-26 | 2025-03-24 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2025-03-20 | 2025-03-18 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-19 | 2025-03-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2025-03-12 | 2025-03-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-25 | 2025-02-21 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-24 | 2025-02-20 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2025-02-20 | 2025-02-18 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-14 | 2025-02-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2025-01-09 | 2025-01-07 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2025-01-03 | 2024-12-31 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-16 | 2024-12-12 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-12-11 | 2024-12-09 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-11-25 | 2024-11-21 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2024-11-18 | 2024-11-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-11-08 | 2024-11-06 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-11-06 | 2024-11-04 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-11-01 | 2024-10-30 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2024-10-15 | 2024-10-10 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-10-08 | 2024-10-04 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-10-02 | 2024-09-27 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-09-12 | 2024-09-10 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-11 | 2024-09-09 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-27 | 2024-08-23 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-14 | 2024-08-12 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-13 | 2024-08-09 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-12 | 2024-08-08 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-08-09 | 2024-08-07 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-24 | 2024-07-22 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-09 | 2024-07-05 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-07-02 | 2024-06-27 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.365 | 150 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-28 | 2024-05-24 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-27 | 2024-05-23 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-05-24 | 2024-05-22 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-09 | 2024-05-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.280 | 150 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.265 | 150 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-04-25 | 2024-04-23 | 0.285 | 150 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-22 | 2024-04-18 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-18 | 2024-04-16 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-17 | 2024-04-15 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-16 | 2024-04-12 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-15 | 2024-04-11 | 0.325 | 150 | +0 | 0.00% | 49 |
| 2024-04-12 | 2024-04-10 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-04-09 | 2024-04-05 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-03-28 | 2024-03-26 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.315 | 150 | +0 | 0.00% | 47 |
| 2024-03-19 | 2024-03-15 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.305 | 150 | +0 | 0.00% | 46 |
| 2024-03-15 | 2024-03-13 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.340 | 150 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-08 | 2024-03-06 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-06 | 2024-03-04 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-04 | 2024-02-29 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-03-01 | 2024-02-28 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-29 | 2024-02-27 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-27 | 2024-02-23 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-23 | 2024-02-21 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-22 | 2024-02-20 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-21 | 2024-02-19 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-16 | 2024-02-14 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-15 | 2024-02-09 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-07 | 2024-02-05 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-30 | 2024-01-26 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-29 | 2024-01-25 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.350 | 150 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.335 | 150 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.330 | 150 | +0 | 0.00% | 50 |
| 2024-01-22 | 2024-01-18 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-01-19 | 2024-01-17 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-01-18 | 2024-01-16 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-01-17 | 2024-01-15 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-01-10 | 2024-01-08 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-01-09 | 2024-01-05 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-01-08 | 2024-01-04 | 0.355 | 150 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2024-01-02 | 2023-12-28 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-12-29 | 2023-12-27 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-12-28 | 2023-12-22 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-12-27 | 2023-12-21 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-12-22 | 2023-12-20 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-12-21 | 2023-12-19 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-12-20 | 2023-12-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-19 | 2023-12-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-18 | 2023-12-14 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-13 | 2023-12-11 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-08 | 2023-12-06 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-07 | 2023-12-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-06 | 2023-12-04 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-05 | 2023-12-01 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-04 | 2023-11-30 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-12-01 | 2023-11-29 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-11-27 | 2023-11-23 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-11-24 | 2023-11-22 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-11-23 | 2023-11-21 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-11-22 | 2023-11-20 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-11-21 | 2023-11-17 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-11-20 | 2023-11-16 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-11-17 | 2023-11-15 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-11-16 | 2023-11-14 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-11-15 | 2023-11-13 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-11-14 | 2023-11-10 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-11-13 | 2023-11-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-10 | 2023-11-08 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-08 | 2023-11-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-07 | 2023-11-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-06 | 2023-11-02 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-03 | 2023-11-01 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-02 | 2023-10-31 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-11-01 | 2023-10-30 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-31 | 2023-10-27 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-30 | 2023-10-26 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-27 | 2023-10-25 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-26 | 2023-10-24 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-25 | 2023-10-20 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-24 | 2023-10-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-20 | 2023-10-18 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-19 | 2023-10-17 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-18 | 2023-10-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-17 | 2023-10-13 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-16 | 2023-10-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-13 | 2023-10-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-12 | 2023-10-10 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-11 | 2023-10-09 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-09 | 2023-10-05 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-06 | 2023-10-04 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-05 | 2023-10-03 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-09-29 | 2023-09-27 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-09-28 | 2023-09-26 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-09-27 | 2023-09-25 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-12 | 2023-09-07 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-11 | 2023-09-06 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-07 | 2023-09-05 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-06 | 2023-09-04 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-05 | 2023-08-31 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-09-04 | 2023-08-30 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-31 | 2023-08-29 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-29 | 2023-08-25 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-28 | 2023-08-24 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-25 | 2023-08-23 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-23 | 2023-08-21 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-22 | 2023-08-18 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-21 | 2023-08-17 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-18 | 2023-08-16 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-17 | 2023-08-15 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-10 | 2023-08-08 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2023-08-04 | 2023-08-02 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-08-03 | 2023-08-01 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 0.495 | 150 | +0 | 0.00% | 74 |
| 2023-08-01 | 2023-07-28 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-07-31 | 2023-07-27 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-07-27 | 2023-07-25 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-07-26 | 2023-07-24 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-07-25 | 2023-07-21 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2023-07-24 | 2023-07-20 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-07-20 | 2023-07-18 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2023-07-19 | 2023-07-14 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-07-18 | 2023-07-13 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-07-14 | 2023-07-12 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-07-13 | 2023-07-11 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-07-12 | 2023-07-10 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-07-11 | 2023-07-07 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-07-10 | 2023-07-06 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-07-07 | 2023-07-05 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-07-06 | 2023-07-04 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-07-05 | 2023-07-03 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-07-04 | 2023-06-30 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-07-03 | 2023-06-29 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-06-30 | 2023-06-28 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-06-29 | 2023-06-27 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-28 | 2023-06-26 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-27 | 2023-06-23 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-23 | 2023-06-20 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-21 | 2023-06-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-15 | 2023-06-13 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-14 | 2023-06-12 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-13 | 2023-06-09 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-12 | 2023-06-08 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-09 | 2023-06-07 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-08 | 2023-06-06 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-07 | 2023-06-05 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-06 | 2023-06-02 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-05 | 2023-06-01 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-06-02 | 2023-05-31 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-06-01 | 2023-05-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-31 | 2023-05-29 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-30 | 2023-05-25 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-29 | 2023-05-24 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-25 | 2023-05-23 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-24 | 2023-05-22 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-23 | 2023-05-19 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-22 | 2023-05-18 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-19 | 2023-05-17 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-18 | 2023-05-16 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-05-17 | 2023-05-15 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-05-16 | 2023-05-12 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-05-15 | 2023-05-11 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2023-05-12 | 2023-05-10 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2023-05-11 | 2023-05-09 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2023-05-10 | 2023-05-08 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2023-05-09 | 2023-05-05 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2023-05-08 | 2023-05-04 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-05-05 | 2023-05-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-05-04 | 2023-05-02 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-05-03 | 2023-04-28 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-05-02 | 2023-04-27 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-04-28 | 2023-04-26 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-04-27 | 2023-04-25 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-04-26 | 2023-04-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-04-25 | 2023-04-21 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-04-24 | 2023-04-20 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-04-21 | 2023-04-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-04-20 | 2023-04-18 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-04-19 | 2023-04-17 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2023-04-18 | 2023-04-14 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-04-17 | 2023-04-13 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-04-14 | 2023-04-12 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-04-13 | 2023-04-11 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-04-12 | 2023-04-06 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-04-11 | 2023-04-04 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-04-06 | 2023-04-03 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-04-04 | 2023-03-31 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-04-03 | 2023-03-30 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2023-03-31 | 2023-03-29 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-03-30 | 2023-03-28 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2023-03-28 | 2023-03-24 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-27 | 2023-03-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-24 | 2023-03-22 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-23 | 2023-03-21 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-21 | 2023-03-17 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-20 | 2023-03-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-17 | 2023-03-15 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2023-03-16 | 2023-03-14 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-03-15 | 2023-03-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-03-14 | 2023-03-10 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-03-13 | 2023-03-09 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-03-10 | 2023-03-08 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-03-09 | 2023-03-07 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-03-08 | 2023-03-06 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-03-07 | 2023-03-03 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-03-06 | 2023-03-02 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2023-03-03 | 2023-03-01 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-03-02 | 2023-02-28 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-03-01 | 2023-02-27 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-02-28 | 2023-02-24 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-02-27 | 2023-02-23 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2023-02-24 | 2023-02-22 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-02-23 | 2023-02-21 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-02-22 | 2023-02-20 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2023-02-21 | 2023-02-17 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-02-20 | 2023-02-16 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-02-17 | 2023-02-15 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2023-02-16 | 2023-02-14 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-02-15 | 2023-02-13 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2023-02-14 | 2023-02-10 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-02-13 | 2023-02-09 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-02-10 | 2023-02-08 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-02-09 | 2023-02-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2023-02-08 | 2023-02-06 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-02-07 | 2023-02-03 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-02-06 | 2023-02-02 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-02-03 | 2023-02-01 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-02-02 | 2023-01-31 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2023-01-31 | 2023-01-27 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2023-01-30 | 2023-01-26 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-01-27 | 2023-01-20 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2023-01-26 | 2023-01-19 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-01-20 | 2023-01-18 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-01-19 | 2023-01-17 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-01-18 | 2023-01-16 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2023-01-17 | 2023-01-13 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2023-01-16 | 2023-01-12 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2023-01-13 | 2023-01-11 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2023-01-12 | 2023-01-10 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2023-01-11 | 2023-01-09 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2023-01-10 | 2023-01-06 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2023-01-09 | 2023-01-05 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-01-06 | 2023-01-04 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-01-05 | 2023-01-03 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2023-01-04 | 2022-12-30 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2023-01-03 | 2022-12-29 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2022-12-30 | 2022-12-28 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2022-12-29 | 2022-12-23 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2022-12-28 | 2022-12-22 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2022-12-23 | 2022-12-21 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-12-22 | 2022-12-20 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-12-21 | 2022-12-19 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-12-20 | 2022-12-16 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-12-19 | 2022-12-15 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-12-16 | 2022-12-14 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2022-12-15 | 2022-12-13 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-14 | 2022-12-12 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-13 | 2022-12-09 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-12 | 2022-12-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-09 | 2022-12-07 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-08 | 2022-12-06 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-07 | 2022-12-05 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-06 | 2022-12-02 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2022-12-05 | 2022-12-01 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2022-12-02 | 2022-11-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-12-01 | 2022-11-29 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-11-30 | 2022-11-28 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-11-29 | 2022-11-25 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-11-28 | 2022-11-24 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-11-25 | 2022-11-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-11-24 | 2022-11-22 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-11-23 | 2022-11-21 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2022-11-22 | 2022-11-18 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2022-11-21 | 2022-11-17 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2022-11-18 | 2022-11-16 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2022-11-17 | 2022-11-15 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-11-16 | 2022-11-14 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-11-15 | 2022-11-11 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-11-14 | 2022-11-10 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-11-11 | 2022-11-09 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2022-11-10 | 2022-11-08 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2022-11-09 | 2022-11-07 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2022-11-08 | 2022-11-04 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2022-11-07 | 2022-11-03 | 0.475 | 150 | +0 | 0.00% | 71 |
| 2022-11-04 | 2022-11-02 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2022-11-03 | 2022-11-01 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2022-11-02 | 2022-10-31 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-11-01 | 2022-10-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-31 | 2022-10-27 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-28 | 2022-10-26 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-27 | 2022-10-25 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-26 | 2022-10-24 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-25 | 2022-10-21 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-24 | 2022-10-20 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-21 | 2022-10-19 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-20 | 2022-10-18 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-19 | 2022-10-17 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-18 | 2022-10-14 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-17 | 2022-10-13 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-14 | 2022-10-12 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-13 | 2022-10-11 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-12 | 2022-10-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-11 | 2022-10-07 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-10 | 2022-10-06 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-07 | 2022-10-05 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-06 | 2022-10-03 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-05 | 2022-09-30 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-10-03 | 2022-09-29 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-09-30 | 2022-09-28 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-09-29 | 2022-09-27 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-09-28 | 2022-09-26 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2022-09-27 | 2022-09-23 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2022-09-26 | 2022-09-22 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-23 | 2022-09-21 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-22 | 2022-09-20 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-21 | 2022-09-19 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2022-09-20 | 2022-09-16 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2022-09-19 | 2022-09-15 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2022-09-16 | 2022-09-14 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-15 | 2022-09-13 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-14 | 2022-09-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-13 | 2022-09-08 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-09 | 2022-09-07 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-08 | 2022-09-06 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-07 | 2022-09-05 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-06 | 2022-09-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-05 | 2022-09-01 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-02 | 2022-08-31 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2022-09-01 | 2022-08-30 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2022-08-31 | 2022-08-29 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-30 | 2022-08-26 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-29 | 2022-08-25 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-26 | 2022-08-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-25 | 2022-08-23 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2022-08-24 | 2022-08-22 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2022-08-23 | 2022-08-19 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-22 | 2022-08-18 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-19 | 2022-08-17 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2022-08-18 | 2022-08-16 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2022-08-17 | 2022-08-15 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2022-08-16 | 2022-08-12 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2022-08-15 | 2022-08-11 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2022-08-12 | 2022-08-10 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2022-08-11 | 2022-08-09 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-10 | 2022-08-08 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-09 | 2022-08-05 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-08 | 2022-08-04 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-05 | 2022-08-03 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-04 | 2022-08-02 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-03 | 2022-08-01 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-02 | 2022-07-29 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-08-01 | 2022-07-28 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-07-29 | 2022-07-27 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-07-28 | 2022-07-26 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-07-27 | 2022-07-25 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2022-07-26 | 2022-07-22 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2022-07-25 | 2022-07-21 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2022-07-22 | 2022-07-20 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-21 | 2022-07-19 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2022-07-20 | 2022-07-18 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2022-07-19 | 2022-07-15 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2022-07-18 | 2022-07-14 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-15 | 2022-07-13 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-14 | 2022-07-12 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-13 | 2022-07-11 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-12 | 2022-07-08 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-11 | 2022-07-07 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-08 | 2022-07-06 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-07-07 | 2022-07-05 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2022-07-06 | 2022-07-04 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2022-07-05 | 2022-06-30 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2022-07-04 | 2022-06-29 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2022-06-30 | 2022-06-28 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-06-29 | 2022-06-27 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-06-28 | 2022-06-24 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-06-27 | 2022-06-23 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-06-24 | 2022-06-22 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-06-23 | 2022-06-21 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-22 | 2022-06-20 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-21 | 2022-06-17 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-20 | 2022-06-16 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-17 | 2022-06-15 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-16 | 2022-06-14 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-15 | 2022-06-13 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-14 | 2022-06-10 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-13 | 2022-06-09 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-10 | 2022-06-08 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-09 | 2022-06-07 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-08 | 2022-06-06 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-07 | 2022-06-02 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-06-06 | 2022-06-01 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2022-06-02 | 2022-05-31 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-06-01 | 2022-05-30 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-31 | 2022-05-27 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-30 | 2022-05-26 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-27 | 2022-05-25 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-26 | 2022-05-24 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-25 | 2022-05-23 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-24 | 2022-05-20 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-23 | 2022-05-19 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-20 | 2022-05-18 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-19 | 2022-05-17 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-18 | 2022-05-16 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-17 | 2022-05-13 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-16 | 2022-05-12 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-13 | 2022-05-11 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-12 | 2022-05-10 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-11 | 2022-05-06 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-10 | 2022-05-05 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-06 | 2022-05-04 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-05 | 2022-05-03 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-04 | 2022-04-29 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-05-03 | 2022-04-28 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-04-29 | 2022-04-27 | 1.230 | 150 | +0 | 0.00% | 184 |
| 2022-04-28 | 2022-04-26 | 1.220 | 150 | +0 | 0.00% | 183 |
| 2022-04-27 | 2022-04-25 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2022-04-26 | 2022-04-22 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2022-04-25 | 2022-04-21 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-22 | 2022-04-20 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2022-04-21 | 2022-04-19 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-04-20 | 2022-04-14 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-04-19 | 2022-04-13 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-04-14 | 2022-04-12 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-04-13 | 2022-04-11 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-04-12 | 2022-04-08 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-11 | 2022-04-07 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-08 | 2022-04-06 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-07 | 2022-04-04 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-06 | 2022-04-01 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-04 | 2022-03-31 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-04-01 | 2022-03-30 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-31 | 2022-03-29 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-30 | 2022-03-28 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-29 | 2022-03-25 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-28 | 2022-03-24 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-25 | 2022-03-23 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-24 | 2022-03-22 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2022-03-23 | 2022-03-21 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-22 | 2022-03-18 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-21 | 2022-03-17 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2022-03-18 | 2022-03-16 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2022-03-17 | 2022-03-15 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2022-03-16 | 2022-03-14 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2022-03-15 | 2022-03-11 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2022-03-14 | 2022-03-10 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-11 | 2022-03-09 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-10 | 2022-03-08 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-09 | 2022-03-07 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-08 | 2022-03-04 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-07 | 2022-03-03 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2022-03-03 | 2022-03-01 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-03-02 | 2022-02-28 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2022-03-01 | 2022-02-25 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2022-02-28 | 2022-02-24 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2022-02-25 | 2022-02-23 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2022-02-24 | 2022-02-22 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2022-02-23 | 2022-02-21 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2022-02-22 | 2022-02-18 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2022-02-21 | 2022-02-17 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2022-02-18 | 2022-02-16 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2022-02-17 | 2022-02-15 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2022-02-16 | 2022-02-14 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2022-02-15 | 2022-02-11 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2022-02-14 | 2022-02-10 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2022-02-11 | 2022-02-09 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2022-02-10 | 2022-02-08 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2022-02-09 | 2022-02-07 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2022-02-08 | 2022-02-04 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2022-02-07 | 2022-01-31 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2022-02-04 | 2022-01-27 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-28 | 2022-01-26 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-27 | 2022-01-25 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-26 | 2022-01-24 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-25 | 2022-01-21 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-24 | 2022-01-20 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-21 | 2022-01-19 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-20 | 2022-01-18 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2022-01-19 | 2022-01-17 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2022-01-18 | 2022-01-14 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2022-01-17 | 2022-01-13 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2022-01-14 | 2022-01-12 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2022-01-13 | 2022-01-11 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2022-01-12 | 2022-01-10 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2022-01-11 | 2022-01-07 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2022-01-10 | 2022-01-06 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-01-07 | 2022-01-05 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-01-06 | 2022-01-04 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-01-05 | 2022-01-03 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-01-04 | 2021-12-31 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2022-01-03 | 2021-12-29 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2021-12-30 | 2021-12-28 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2021-12-29 | 2021-12-24 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2021-12-28 | 2021-12-22 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2021-12-23 | 2021-12-21 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2021-12-22 | 2021-12-20 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2021-12-21 | 2021-12-17 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2021-12-20 | 2021-12-16 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2021-12-17 | 2021-12-15 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2021-12-16 | 2021-12-14 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2021-12-15 | 2021-12-13 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-14 | 2021-12-10 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-13 | 2021-12-09 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-10 | 2021-12-08 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-09 | 2021-12-07 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-08 | 2021-12-06 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-07 | 2021-12-03 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-06 | 2021-12-02 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-03 | 2021-12-01 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-02 | 2021-11-30 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-12-01 | 2021-11-29 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-11-30 | 2021-11-26 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-11-29 | 2021-11-25 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-11-26 | 2021-11-24 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-11-25 | 2021-11-23 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2021-11-24 | 2021-11-22 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2021-11-23 | 2021-11-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-11-22 | 2021-11-18 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-11-19 | 2021-11-17 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-11-18 | 2021-11-16 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-11-17 | 2021-11-15 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-11-16 | 2021-11-12 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-11-15 | 2021-11-11 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-11-12 | 2021-11-10 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-11-11 | 2021-11-09 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-11-10 | 2021-11-08 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2021-11-09 | 2021-11-05 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2021-11-08 | 2021-11-04 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2021-11-05 | 2021-11-03 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2021-11-04 | 2021-11-02 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-11-03 | 2021-11-01 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-11-02 | 2021-10-29 | 1.090 | 150 | +0 | 0.00% | 164 |
| 2021-11-01 | 2021-10-28 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-10-29 | 2021-10-27 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-10-28 | 2021-10-26 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-10-27 | 2021-10-25 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2021-10-26 | 2021-10-22 | 1.080 | 150 | +0 | 0.00% | 162 |
| 2021-10-25 | 2021-10-21 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-10-22 | 2021-10-20 | 1.030 | 150 | +0 | 0.00% | 154 |
| 2021-10-21 | 2021-10-19 | 1.070 | 150 | +0 | 0.00% | 160 |
| 2021-10-20 | 2021-10-18 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2021-10-19 | 2021-10-15 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2021-10-18 | 2021-10-12 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2021-10-15 | 2021-10-11 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-10-12 | 2021-10-08 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-10-11 | 2021-10-07 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-10-08 | 2021-10-06 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2021-10-07 | 2021-10-05 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2021-10-06 | 2021-10-04 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2021-10-05 | 2021-09-30 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2021-10-04 | 2021-09-29 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2021-09-30 | 2021-09-28 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2021-09-29 | 2021-09-27 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2021-09-28 | 2021-09-24 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-27 | 2021-09-23 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2021-09-24 | 2021-09-21 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2021-09-23 | 2021-09-20 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-21 | 2021-09-17 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2021-09-20 | 2021-09-16 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2021-09-17 | 2021-09-15 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2021-09-16 | 2021-09-14 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2021-09-15 | 2021-09-13 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2021-09-14 | 2021-09-10 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2021-09-13 | 2021-09-09 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2021-09-10 | 2021-09-08 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2021-09-09 | 2021-09-07 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2021-09-08 | 2021-09-06 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-07 | 2021-09-03 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-06 | 2021-09-02 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-03 | 2021-09-01 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-09-02 | 2021-08-31 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-09-01 | 2021-08-30 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-08-31 | 2021-08-27 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-08-30 | 2021-08-26 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-08-27 | 2021-08-25 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-08-26 | 2021-08-24 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-08-25 | 2021-08-23 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2021-08-24 | 2021-08-20 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-08-23 | 2021-08-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-08-20 | 2021-08-18 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2021-08-19 | 2021-08-17 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2021-08-18 | 2021-08-16 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2021-08-17 | 2021-08-13 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2021-08-16 | 2021-08-12 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2021-08-13 | 2021-08-11 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-08-12 | 2021-08-10 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-08-11 | 2021-08-09 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-08-10 | 2021-08-06 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2021-08-09 | 2021-08-05 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2021-08-06 | 2021-08-04 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-08-05 | 2021-08-03 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-08-04 | 2021-08-02 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-08-03 | 2021-07-30 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-08-02 | 2021-07-29 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-07-30 | 2021-07-28 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-07-29 | 2021-07-27 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-07-28 | 2021-07-26 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2021-07-27 | 2021-07-23 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2021-07-26 | 2021-07-22 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2021-07-23 | 2021-07-21 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2021-07-22 | 2021-07-20 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-07-21 | 2021-07-19 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-07-20 | 2021-07-16 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-07-19 | 2021-07-15 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2021-07-16 | 2021-07-14 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2021-07-15 | 2021-07-13 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2021-07-14 | 2021-07-12 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2021-07-13 | 2021-07-09 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2021-07-12 | 2021-07-08 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2021-07-09 | 2021-07-07 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2021-07-08 | 2021-07-06 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2021-07-07 | 2021-07-05 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2021-07-06 | 2021-07-02 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2021-07-05 | 2021-06-30 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2021-07-02 | 2021-06-29 | 1.440 | 150 | +0 | 0.00% | 216 |
| 2021-06-30 | 2021-06-28 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2021-06-29 | 2021-06-25 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2021-06-28 | 2021-06-24 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2021-06-25 | 2021-06-23 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2021-06-24 | 2021-06-22 | 1.650 | 150 | +0 | 0.00% | 248 |
| 2021-06-23 | 2021-06-21 | 1.630 | 150 | +0 | 0.00% | 244 |
| 2021-06-22 | 2021-06-18 | 1.730 | 150 | +0 | 0.00% | 260 |
| 2021-06-21 | 2021-06-17 | 1.610 | 150 | +0 | 0.00% | 242 |
| 2021-06-18 | 2021-06-16 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2021-06-17 | 2021-06-15 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2021-06-16 | 2021-06-11 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2021-06-15 | 2021-06-10 | 1.530 | 150 | +0 | 0.00% | 230 |
| 2021-06-11 | 2021-06-09 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2021-06-10 | 2021-06-08 | 1.630 | 150 | +0 | 0.00% | 244 |
| 2021-06-09 | 2021-06-07 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2021-06-08 | 2021-06-04 | 1.690 | 150 | +0 | 0.00% | 254 |
| 2021-06-07 | 2021-06-03 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2021-06-04 | 2021-06-02 | 1.720 | 150 | +0 | 0.00% | 258 |
| 2021-06-03 | 2021-06-01 | 1.740 | 150 | +0 | 0.00% | 261 |
| 2021-06-02 | 2021-05-31 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2021-06-01 | 2021-05-28 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2021-05-31 | 2021-05-27 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2021-05-28 | 2021-05-26 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2021-05-27 | 2021-05-25 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2021-05-26 | 2021-05-24 | 1.650 | 150 | +0 | 0.00% | 248 |
| 2021-05-25 | 2021-05-21 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2021-05-24 | 2021-05-20 | 1.810 | 150 | +0 | 0.00% | 272 |
| 2021-05-21 | 2021-05-18 | 2.080 | 150 | +0 | 0.00% | 312 |
| 2021-05-20 | 2021-05-17 | 1.940 | 150 | +0 | 0.00% | 291 |
| 2021-05-18 | 2021-05-14 | 1.610 | 150 | +0 | 0.00% | 242 |
| 2021-05-17 | 2021-05-13 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2021-05-14 | 2021-05-12 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2021-05-13 | 2021-05-11 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2021-05-12 | 2021-05-10 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2021-05-11 | 2021-05-07 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2021-05-10 | 2021-05-06 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2021-05-07 | 2021-05-05 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2021-05-06 | 2021-05-04 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2021-05-05 | 2021-05-03 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-05-04 | 2021-04-30 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-05-03 | 2021-04-29 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-30 | 2021-04-28 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-29 | 2021-04-27 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-28 | 2021-04-26 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-27 | 2021-04-23 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-26 | 2021-04-22 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2021-04-23 | 2021-04-21 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2021-04-22 | 2021-04-20 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2021-04-21 | 2021-04-19 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2021-04-20 | 2021-04-16 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2021-04-19 | 2021-04-15 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-16 | 2021-04-14 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2021-04-15 | 2021-04-13 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2021-04-14 | 2021-04-12 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2021-04-13 | 2021-04-09 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2021-04-12 | 2021-04-08 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2021-04-09 | 2021-04-07 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-04-08 | 2021-04-01 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-04-07 | 2021-03-31 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-04-01 | 2021-03-30 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-31 | 2021-03-29 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-30 | 2021-03-26 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-29 | 2021-03-25 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-26 | 2021-03-24 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-25 | 2021-03-23 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-24 | 2021-03-22 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-23 | 2021-03-19 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-22 | 2021-03-18 | 1.180 | 150 | +0 | 0.00% | 177 |
| 2021-03-19 | 2021-03-17 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2021-03-18 | 2021-03-16 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2021-03-17 | 2021-03-15 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-03-16 | 2021-03-12 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2021-03-15 | 2021-03-11 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2021-03-12 | 2021-03-10 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2021-03-11 | 2021-03-09 | 1.370 | 150 | +0 | 0.00% | 206 |
| 2021-03-10 | 2021-03-08 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2021-03-09 | 2021-03-05 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2021-03-08 | 2021-03-04 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2021-03-05 | 2021-03-03 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2021-03-04 | 2021-03-02 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2021-03-03 | 2021-03-01 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2021-03-02 | 2021-02-26 | 1.620 | 150 | +0 | 0.00% | 243 |
| 2021-03-01 | 2021-02-25 | 1.700 | 150 | +0 | 0.00% | 255 |
| 2021-02-26 | 2021-02-24 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2021-02-25 | 2021-02-23 | 1.950 | 150 | +0 | 0.00% | 292 |
| 2021-02-24 | 2021-02-22 | 1.880 | 150 | +0 | 0.00% | 282 |
| 2021-02-23 | 2021-02-19 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2021-02-22 | 2021-02-18 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2021-02-19 | 2021-02-17 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2021-02-18 | 2021-02-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2021-02-17 | 2021-02-11 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2021-02-16 | 2021-02-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2021-02-10 | 2021-02-08 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2021-02-09 | 2021-02-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2021-02-08 | 2021-02-04 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2021-02-05 | 2021-02-03 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2021-02-04 | 2021-02-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2021-02-03 | 2021-02-01 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-02-02 | 2021-01-29 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-02-01 | 2021-01-28 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-29 | 2021-01-27 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-28 | 2021-01-26 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2021-01-27 | 2021-01-25 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2021-01-26 | 2021-01-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2021-01-25 | 2021-01-21 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2021-01-22 | 2021-01-20 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2021-01-21 | 2021-01-19 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2021-01-20 | 2021-01-18 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2021-01-19 | 2021-01-15 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2021-01-18 | 2021-01-14 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-15 | 2021-01-13 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-14 | 2021-01-12 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-13 | 2021-01-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2021-01-12 | 2021-01-08 | 0.620 | 150 | +0 | 0.00% | 93 |
| 2021-01-11 | 2021-01-07 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2021-01-08 | 2021-01-06 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2021-01-07 | 2021-01-05 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2021-01-06 | 2021-01-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2021-01-05 | 2020-12-31 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2021-01-04 | 2020-12-29 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2020-12-30 | 2020-12-28 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-12-29 | 2020-12-24 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-12-28 | 2020-12-22 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-12-23 | 2020-12-21 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-12-22 | 2020-12-18 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-12-21 | 2020-12-17 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-12-18 | 2020-12-16 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-12-17 | 2020-12-15 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-12-16 | 2020-12-14 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-15 | 2020-12-11 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2020-12-14 | 2020-12-10 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-11 | 2020-12-09 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-10 | 2020-12-08 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-09 | 2020-12-07 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-08 | 2020-12-04 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-07 | 2020-12-03 | 0.480 | 150 | +0 | 0.00% | 72 |
| 2020-12-04 | 2020-12-02 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2020-12-03 | 2020-12-01 | 0.460 | 150 | +0 | 0.00% | 69 |
| 2020-12-02 | 2020-11-30 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-12-01 | 2020-11-27 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-11-30 | 2020-11-26 | 0.470 | 150 | +0 | 0.00% | 70 |
| 2020-11-27 | 2020-11-25 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-11-26 | 2020-11-24 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-11-25 | 2020-11-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-11-24 | 2020-11-20 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-11-23 | 2020-11-19 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-11-20 | 2020-11-18 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-11-19 | 2020-11-17 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-11-18 | 2020-11-16 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-11-17 | 2020-11-13 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2020-11-16 | 2020-11-12 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2020-11-13 | 2020-11-11 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2020-11-12 | 2020-11-10 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2020-11-11 | 2020-11-09 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-11-10 | 2020-11-06 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-11-09 | 2020-11-05 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2020-11-06 | 2020-11-04 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2020-11-05 | 2020-11-03 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2020-11-04 | 2020-11-02 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2020-11-03 | 2020-10-30 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2020-11-02 | 2020-10-29 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-10-30 | 2020-10-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-10-29 | 2020-10-27 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-28 | 2020-10-23 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-27 | 2020-10-22 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-23 | 2020-10-21 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-22 | 2020-10-20 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2020-10-21 | 2020-10-19 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-10-20 | 2020-10-16 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-10-19 | 2020-10-15 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-16 | 2020-10-14 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-15 | 2020-10-12 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-10-14 | 2020-10-09 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-10-12 | 2020-10-08 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-10-09 | 2020-10-07 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-10-08 | 2020-10-06 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-10-07 | 2020-10-05 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2020-10-06 | 2020-09-30 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2020-10-05 | 2020-09-29 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2020-09-30 | 2020-09-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-09-29 | 2020-09-25 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-09-28 | 2020-09-24 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2020-09-25 | 2020-09-23 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2020-09-24 | 2020-09-22 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2020-09-23 | 2020-09-21 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-09-22 | 2020-09-18 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-09-21 | 2020-09-17 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-09-18 | 2020-09-16 | 0.630 | 150 | +0 | 0.00% | 94 |
| 2020-09-17 | 2020-09-15 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-09-16 | 2020-09-14 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-09-15 | 2020-09-11 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-09-14 | 2020-09-10 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-09-11 | 2020-09-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-09-10 | 2020-09-08 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-09-09 | 2020-09-07 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-09-08 | 2020-09-04 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-09-07 | 2020-09-03 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-09-04 | 2020-09-02 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-09-03 | 2020-09-01 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-09-02 | 2020-08-31 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-09-01 | 2020-08-28 | 0.560 | 150 | +0 | 0.00% | 84 |
| 2020-08-31 | 2020-08-27 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-08-28 | 2020-08-26 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-08-27 | 2020-08-25 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-08-26 | 2020-08-24 | 0.530 | 150 | +0 | 0.00% | 80 |
| 2020-08-25 | 2020-08-21 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-08-24 | 2020-08-20 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-21 | 2020-08-19 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-20 | 2020-08-18 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-19 | 2020-08-17 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-18 | 2020-08-14 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-17 | 2020-08-13 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-14 | 2020-08-12 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-08-13 | 2020-08-11 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-08-12 | 2020-08-10 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-08-11 | 2020-08-07 | 0.580 | 150 | +0 | 0.00% | 87 |
| 2020-08-10 | 2020-08-06 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-08-07 | 2020-08-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-08-06 | 2020-08-04 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-08-05 | 2020-08-03 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-08-04 | 2020-07-31 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-08-03 | 2020-07-30 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-07-31 | 2020-07-29 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-07-30 | 2020-07-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-07-29 | 2020-07-27 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-07-28 | 2020-07-24 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-07-27 | 2020-07-23 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-07-24 | 2020-07-22 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-07-23 | 2020-07-21 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2020-07-22 | 2020-07-20 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-07-21 | 2020-07-17 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-07-20 | 2020-07-16 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-07-17 | 2020-07-15 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-07-16 | 2020-07-14 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-07-15 | 2020-07-13 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-07-14 | 2020-07-10 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-07-13 | 2020-07-09 | 0.570 | 150 | +0 | 0.00% | 85 |
| 2020-07-10 | 2020-07-08 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-07-09 | 2020-07-07 | 0.610 | 150 | +0 | 0.00% | 92 |
| 2020-07-08 | 2020-07-06 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-07-07 | 2020-07-03 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2020-07-06 | 2020-07-02 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2020-07-03 | 2020-06-30 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2020-07-02 | 2020-06-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2020-06-30 | 2020-06-26 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-06-29 | 2020-06-24 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-06-26 | 2020-06-23 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2020-06-24 | 2020-06-22 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-06-23 | 2020-06-19 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2020-06-22 | 2020-06-18 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2020-06-19 | 2020-06-17 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2020-06-18 | 2020-06-16 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2020-06-17 | 2020-06-15 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2020-06-16 | 2020-06-12 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2020-06-15 | 2020-06-11 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2020-06-12 | 2020-06-10 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2020-06-11 | 2020-06-09 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2020-06-10 | 2020-06-08 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2020-06-09 | 2020-06-05 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-06-08 | 2020-06-04 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2020-06-05 | 2020-06-03 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2020-06-04 | 2020-06-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2020-06-03 | 2020-06-01 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2020-06-02 | 2020-05-29 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2020-06-01 | 2020-05-28 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2020-05-29 | 2020-05-27 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2020-05-28 | 2020-05-26 | 0.450 | 150 | +0 | 0.00% | 68 |
| 2020-05-27 | 2020-05-25 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-05-26 | 2020-05-22 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-05-25 | 2020-05-21 | 0.485 | 150 | +0 | 0.00% | 73 |
| 2020-05-22 | 2020-05-20 | 0.490 | 150 | +0 | 0.00% | 74 |
| 2020-05-21 | 2020-05-19 | 0.500 | 150 | +0 | 0.00% | 75 |
| 2020-05-20 | 2020-05-18 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-05-19 | 2020-05-15 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-05-18 | 2020-05-14 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-15 | 2020-05-13 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-14 | 2020-05-12 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-13 | 2020-05-11 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-12 | 2020-05-08 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-11 | 2020-05-07 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-08 | 2020-05-06 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2020-05-07 | 2020-05-05 | 0.520 | 150 | +0 | 0.00% | 78 |
| 2020-05-06 | 2020-05-04 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-05-05 | 2020-04-29 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-05-04 | 2020-04-28 | 0.540 | 150 | +0 | 0.00% | 81 |
| 2020-04-29 | 2020-04-27 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2020-04-28 | 2020-04-24 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2013-01-25 | 2013-01-23 | 3.100 | 150 | -12,000 | 0.00% | 465 |
| 2013-01-16 | 2013-01-14 | 3.200 | 12,150 | -8,000 | 0.03% | 38,880 |
| 2012-12-21 | 2012-12-19 | 2.750 | 20,150 | -10,000 | 0.05% | 55,413 |
| 2012-12-18 | 2012-12-14 | 2.950 | 30,150 | +30,000 | 0.07% | 88,942 |
| 2011-10-21 | 2011-10-19 | 3.850 | 150 | -650 | 0.00% | 578 |
| 2011-10-19 | 2011-10-17 | 4.000 | 800 | -15,200 | 0.01% | 3,200 |
| 2011-10-04 | 2011-09-30 | 3.600 | 16,000 | +15,200 | 0.11% | 57,600 |
| 2011-07-26 | 2011-07-22 | 18.400 | 800 | +200 | 0.01% | 14,720 |
| 2011-05-24 | 2011-05-20 | 22.800 | 600 | +450 | 0.00% | 13,680 |
| 2011-05-06 | 2011-05-04 | 25.200 | 150 | -300 | 0.00% | 3,780 |
| 2011-05-05 | 2011-05-03 | 24.200 | 450 | +300 | 0.00% | 10,890 |
| 2011-04-21 | 2011-04-19 | 31.200 | 150 | -300 | 0.00% | 4,680 |
| 2011-04-20 | 2011-04-18 | 34.600 | 450 | -500 | 0.00% | 15,570 |
| 2011-04-13 | 2011-04-11 | 32.600 | 950 | +150 | 0.01% | 30,970 |
| 2011-03-28 | 2011-03-24 | 30.400 | 800 | -100 | 0.01% | 24,320 |
| 2010-12-30 | 2010-12-28 | 35.600 | 900 | +100 | 0.01% | 32,040 |
| 2010-11-18 | 2010-11-16 | 43.600 | 800 | +300 | 0.01% | 34,880 |
| 2010-11-04 | 2010-11-02 | 48.800 | 500 | +250 | 0.01% | 24,400 |
| 2010-11-03 | 2010-11-01 | 41.000 | 250 | +250 | 0.00% | 10,250 |
| 2010-09-21 | 2010-09-17 | 64.000 | 0 | -100 | ||
| 2010-09-16 | 2010-09-14 | 42.000 | 100 | +100 | 0.00% | 4,200 |
| 2010-07-22 | 2010-07-20 | 27.200 | 0 | -200 | ||
| 2010-04-27 | 2010-04-23 | 81.000 | 200 | +200 | 0.00% | 16,200 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -4,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 4,000 | +3,800 | 0.07% | 496,000 |
| 2009-09-09 | 2009-09-07 | 220.000 | 200 | -50 | 0.01% | 44,000 |
| 2009-09-07 | 2009-09-03 | 232.000 | 250 | +50 | 0.01% | 58,000 |
| 2009-08-05 | 2009-08-03 | 320.000 | 200 | -100 | 0.01% | 64,000 |
| 2009-07-30 | 2009-07-28 | 316.000 | 300 | +200 | 0.01% | 94,800 |
| 2009-07-29 | 2009-07-27 | 320.000 | 100 | +100 | 0.00% | 32,000 |
| 2009-07-03 | 2009-06-30 | 336.000 | 0 | -55 | ||
| 2009-06-26 | 2009-06-24 | 368.000 | 55 | -250 | 0.00% | 20,240 |
| 2009-06-24 | 2009-06-22 | 328.000 | 305 | +250 | 0.02% | 100,040 |
| 2009-06-19 | 2009-06-17 | 428.000 | 55 | +55 | 0.00% | 23,540 |
| 2007-07-27 | 2007-07-25 | 860.000 | 0 | -25 | ||
| 2007-06-26 | 2007-06-22 | 728.000 | 25 | 0.01% | 18,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy