History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.700 0 +0
2017-01-20 2017-01-18 2.700 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.750 0 +0
2017-01-16 2017-01-12 2.750 0 +0
2017-01-13 2017-01-11 2.900 0 +0
2017-01-12 2017-01-10 3.050 0 +0
2017-01-11 2017-01-09 2.900 0 +0
2017-01-10 2017-01-06 2.750 0 +0
2017-01-09 2017-01-05 2.600 0 +0
2017-01-06 2017-01-04 2.600 0 +0
2017-01-05 2017-01-03 2.700 0 +0
2017-01-04 2016-12-30 2.750 0 +0
2017-01-03 2016-12-29 2.700 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.700 0 +0
2016-12-28 2016-12-22 2.700 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.850 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 3.000 0 +0
2016-12-15 2016-12-13 2.950 0 +0
2016-12-14 2016-12-12 3.050 0 +0
2016-12-13 2016-12-09 2.950 0 +0
2016-12-12 2016-12-08 3.100 0 +0
2016-12-09 2016-12-07 3.050 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.200 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.250 0 +0
2016-12-02 2016-11-30 3.050 0 +0
2016-12-01 2016-11-29 3.050 0 +0
2016-11-30 2016-11-28 3.050 0 +0
2016-11-29 2016-11-25 3.000 0 +0
2016-11-28 2016-11-24 3.000 0 +0
2016-11-25 2016-11-23 3.150 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.200 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 2.700 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.650 0 +0
2016-11-16 2016-11-14 2.700 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.800 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.850 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.950 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.850 0 +0
2016-11-02 2016-10-31 2.850 0 +0
2016-11-01 2016-10-28 2.850 0 +0
2016-10-31 2016-10-27 2.850 0 +0
2016-10-28 2016-10-26 2.900 0 +0
2016-10-27 2016-10-25 2.950 0 +0
2016-10-26 2016-10-24 2.900 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.950 0 +0
2016-10-20 2016-10-18 3.050 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.050 0 +0
2016-10-17 2016-10-13 3.100 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.150 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.200 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 2.800 0 +0
2016-10-05 2016-10-03 3.000 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.450 0 +0
2016-09-30 2016-09-28 3.500 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 2.650 0 +0
2016-09-27 2016-09-23 2.150 0 +0
2016-09-26 2016-09-22 2.150 0 +0
2016-09-23 2016-09-21 2.150 0 +0
2016-09-22 2016-09-20 2.150 0 +0
2016-09-21 2016-09-19 2.150 0 +0
2016-09-20 2016-09-15 2.150 0 +0
2016-09-19 2016-09-14 2.150 0 +0
2016-09-15 2016-09-13 2.150 0 +0
2016-09-14 2016-09-12 2.150 0 +0
2016-09-13 2016-09-09 2.150 0 +0
2016-09-12 2016-09-08 2.150 0 +0
2016-09-09 2016-09-07 2.150 0 +0
2016-09-08 2016-09-06 2.150 0 +0
2016-09-07 2016-09-05 2.150 0 +0
2016-09-06 2016-09-02 2.150 0 +0
2016-09-05 2016-09-01 2.150 0 +0
2016-09-02 2016-08-31 2.150 0 +0
2016-09-01 2016-08-30 2.150 0 +0
2016-08-31 2016-08-29 2.150 0 +0
2016-08-30 2016-08-26 2.150 0 +0
2016-08-29 2016-08-25 2.150 0 +0
2016-08-26 2016-08-24 2.150 0 +0
2016-08-25 2016-08-23 2.150 0 +0
2016-08-24 2016-08-22 2.150 0 +0
2016-08-23 2016-08-19 2.150 0 +0
2016-08-22 2016-08-18 2.150 0 +0
2016-08-19 2016-08-17 2.150 0 +0
2016-08-18 2016-08-16 2.150 0 +0
2016-08-17 2016-08-15 2.150 0 +0
2016-08-16 2016-08-12 2.150 0 +0
2016-08-15 2016-08-11 2.150 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.150 0 +0
2016-08-10 2016-08-08 2.150 0 +0
2016-08-09 2016-08-05 2.150 0 +0
2016-08-08 2016-08-04 2.150 0 +0
2016-08-05 2016-08-03 2.150 0 +0
2016-08-04 2016-08-01 2.150 0 +0
2016-08-03 2016-07-29 2.150 0 +0
2016-08-01 2016-07-28 2.150 0 +0
2016-07-29 2016-07-27 2.150 0 +0
2016-07-28 2016-07-26 2.150 0 +0
2016-07-27 2016-07-25 2.150 0 +0
2016-07-26 2016-07-22 2.150 0 +0
2016-07-25 2016-07-21 2.150 0 +0
2016-07-22 2016-07-20 2.150 0 +0
2016-07-21 2016-07-19 2.150 0 +0
2016-07-20 2016-07-18 2.150 0 +0
2016-07-19 2016-07-15 2.150 0 +0
2016-07-18 2016-07-14 2.150 0 +0
2016-07-15 2016-07-13 2.150 0 +0
2016-07-14 2016-07-12 2.150 0 +0
2016-07-13 2016-07-11 2.150 0 +0
2016-07-12 2016-07-08 2.150 0 +0
2016-07-11 2016-07-07 2.150 0 +0
2016-07-08 2016-07-06 2.150 0 +0
2016-07-07 2016-07-05 2.150 0 +0
2016-07-06 2016-07-04 2.150 0 +0
2016-07-05 2016-06-30 2.150 0 +0
2016-07-04 2016-06-29 2.150 0 +0
2016-06-30 2016-06-28 2.150 0 +0
2016-06-29 2016-06-27 2.150 0 +0
2016-06-28 2016-06-24 2.200 0 +0
2016-06-27 2016-06-23 2.250 0 +0
2016-06-24 2016-06-22 2.160 0 +0
2016-06-23 2016-06-21 2.100 0 +0
2016-06-22 2016-06-20 2.230 0 +0
2016-06-21 2016-06-17 2.340 0 +0
2016-06-20 2016-06-16 2.140 0 +0
2016-06-17 2016-06-15 2.200 0 +0
2016-06-16 2016-06-14 2.200 0 +0
2016-06-15 2016-06-13 2.210 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.410 0 +0
2016-06-10 2016-06-07 2.350 0 +0
2016-06-08 2016-06-06 2.350 0 +0
2016-06-07 2016-06-03 2.370 0 +0
2016-06-06 2016-06-02 2.370 0 +0
2016-06-03 2016-06-01 2.430 0 +0
2016-06-02 2016-05-31 2.600 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.550 0 +0
2016-05-30 2016-05-26 2.600 0 +0
2016-05-27 2016-05-25 2.480 0 +0
2016-05-26 2016-05-24 2.400 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.700 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.550 0 +0
2016-05-18 2016-05-16 2.550 0 +0
2016-05-17 2016-05-13 2.900 0 +0
2016-05-16 2016-05-12 2.900 0 +0
2016-05-13 2016-05-11 2.900 0 +0
2016-05-12 2016-05-10 2.900 0 +0
2016-05-11 2016-05-09 2.900 0 +0
2016-05-10 2016-05-06 2.900 0 +0
2016-05-09 2016-05-05 2.900 0 +0
2016-05-06 2016-05-04 2.950 0 +0
2016-05-05 2016-05-03 2.950 0 +0
2016-05-04 2016-04-29 2.900 0 +0
2016-05-03 2016-04-28 2.900 0 +0
2016-04-29 2016-04-27 2.950 0 +0
2016-04-28 2016-04-26 2.900 0 +0
2016-04-27 2016-04-25 2.850 0 +0
2016-04-26 2016-04-22 3.250 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.350 0 +0
2016-04-21 2016-04-19 3.450 0 +0
2016-04-20 2016-04-18 3.400 0 +0
2016-04-19 2016-04-15 3.400 0 +0
2016-04-18 2016-04-14 3.250 0 +0
2016-04-15 2016-04-13 3.450 0 +0
2016-04-14 2016-04-12 3.300 0 +0
2016-04-13 2016-04-11 3.300 0 +0
2016-04-12 2016-04-08 3.350 0 +0
2016-04-11 2016-04-07 3.550 0 +0
2016-04-08 2016-04-06 3.300 0 +0
2016-04-07 2016-04-05 3.400 0 +0
2016-04-06 2016-04-01 3.450 0 +0
2016-04-05 2016-03-31 3.250 0 +0
2016-04-01 2016-03-30 3.450 0 +0
2016-03-31 2016-03-29 3.500 0 +0
2016-03-30 2016-03-24 3.050 0 +0
2016-03-29 2016-03-23 2.900 0 +0
2016-03-24 2016-03-22 3.050 0 +0
2016-03-23 2016-03-21 3.050 0 +0
2016-03-22 2016-03-18 3.000 0 +0
2016-03-21 2016-03-17 3.000 0 +0
2016-03-18 2016-03-16 2.900 0 +0
2016-03-17 2016-03-15 2.900 0 +0
2016-03-16 2016-03-14 2.950 0 +0
2016-03-15 2016-03-11 2.900 0 +0
2016-03-14 2016-03-10 2.850 0 +0
2016-03-11 2016-03-09 2.850 0 +0
2016-03-10 2016-03-08 2.750 0 +0
2016-03-09 2016-03-07 2.900 0 +0
2016-03-08 2016-03-04 2.850 0 +0
2016-03-07 2016-03-03 2.700 0 +0
2016-03-04 2016-03-02 2.800 0 +0
2016-03-03 2016-03-01 2.900 0 +0
2016-03-02 2016-02-29 2.950 0 +0
2016-03-01 2016-02-26 3.000 0 +0
2016-02-29 2016-02-25 3.000 0 +0
2016-02-26 2016-02-24 3.300 0 +0
2016-02-25 2016-02-23 3.100 0 +0
2016-02-24 2016-02-22 2.800 0 +0
2016-02-23 2016-02-19 2.500 0 +0
2016-02-22 2016-02-18 2.450 0 +0
2016-02-19 2016-02-17 2.500 0 +0
2016-02-18 2016-02-16 2.450 0 +0
2016-02-17 2016-02-15 2.550 0 +0
2016-02-16 2016-02-12 2.350 0 +0
2016-02-15 2016-02-11 2.380 0 +0
2016-02-12 2016-02-05 2.490 0 +0
2016-02-11 2016-02-04 2.500 0 +0
2016-02-05 2016-02-03 2.450 0 +0
2016-02-04 2016-02-02 2.500 0 +0
2016-02-03 2016-02-01 2.470 0 +0
2016-02-02 2016-01-29 2.470 0 +0
2016-02-01 2016-01-28 2.550 0 +0
2016-01-29 2016-01-27 2.600 0 +0
2016-01-28 2016-01-26 2.550 0 +0
2016-01-27 2016-01-25 2.850 0 +0
2016-01-26 2016-01-22 2.700 0 +0
2016-01-25 2016-01-21 2.700 0 +0
2016-01-22 2016-01-20 2.700 0 +0
2016-01-21 2016-01-19 2.950 0 +0
2016-01-20 2016-01-18 2.700 0 +0
2016-01-19 2016-01-15 2.700 0 +0
2016-01-18 2016-01-14 2.650 0 +0
2016-01-15 2016-01-13 2.750 0 +0
2016-01-14 2016-01-12 2.650 0 +0
2016-01-13 2016-01-11 2.900 0 +0
2016-01-12 2016-01-08 2.800 0 +0
2016-01-11 2016-01-07 2.850 0 +0
2016-01-08 2016-01-06 3.050 0 +0
2016-01-07 2016-01-05 2.900 0 +0
2016-01-06 2016-01-04 2.950 0 +0
2016-01-05 2015-12-31 2.850 0 +0
2016-01-04 2015-12-29 2.850 0 +0
2015-12-30 2015-12-28 2.850 0 +0
2015-12-29 2015-12-24 3.000 0 +0
2015-12-28 2015-12-22 2.950 0 +0
2015-12-23 2015-12-21 3.100 0 +0
2015-12-22 2015-12-18 3.100 0 +0
2015-12-21 2015-12-17 3.100 0 +0
2015-12-18 2015-12-16 3.100 0 +0
2015-12-17 2015-12-15 3.150 0 +0
2015-12-16 2015-12-14 3.000 0 +0
2015-12-15 2015-12-11 3.300 0 +0
2015-12-14 2015-12-10 3.400 0 +0
2015-12-11 2015-12-09 3.100 0 +0
2015-12-10 2015-12-08 3.200 0 +0
2015-12-09 2015-12-07 3.250 0 +0
2015-12-08 2015-12-04 3.250 0 +0
2015-12-07 2015-12-03 3.300 0 +0
2015-12-04 2015-12-02 3.150 0 +0
2015-12-03 2015-12-01 3.250 0 +0
2015-12-02 2015-11-30 3.300 0 +0
2015-12-01 2015-11-27 3.000 0 +0
2015-11-30 2015-11-26 3.050 0 +0
2015-11-27 2015-11-25 3.300 0 +0
2015-11-26 2015-11-24 3.000 0 +0
2015-11-25 2015-11-23 3.000 0 +0
2015-11-24 2015-11-20 2.950 0 +0
2015-11-23 2015-11-19 2.950 0 +0
2015-11-20 2015-11-18 2.850 0 +0
2015-11-19 2015-11-17 2.900 0 +0
2015-11-18 2015-11-16 3.000 0 +0
2015-11-17 2015-11-13 2.950 0 +0
2015-11-16 2015-11-12 2.950 0 +0
2015-11-13 2015-11-11 2.900 0 +0
2015-11-12 2015-11-10 3.050 0 +0
2015-11-11 2015-11-09 3.100 0 +0
2015-11-10 2015-11-06 3.150 0 +0
2015-11-09 2015-11-05 3.050 0 +0
2015-11-06 2015-11-04 3.200 0 +0
2015-11-05 2015-11-03 2.950 0 +0
2015-11-04 2015-11-02 2.800 0 +0
2015-11-03 2015-10-30 2.950 0 +0
2015-11-02 2015-10-29 3.000 0 +0
2015-10-30 2015-10-28 3.150 0 +0
2015-10-29 2015-10-27 3.000 0 +0
2015-10-28 2015-10-26 3.150 0 +0
2015-10-27 2015-10-23 3.100 0 +0
2015-10-26 2015-10-22 3.150 0 +0
2015-10-23 2015-10-20 3.250 0 +0
2015-10-22 2015-10-19 3.200 0 +0
2015-10-20 2015-10-16 3.050 0 +0
2015-10-19 2015-10-15 3.200 0 +0
2015-10-16 2015-10-14 3.150 0 +0
2015-10-15 2015-10-13 3.300 0 +0
2015-10-14 2015-10-12 3.200 0 +0
2015-10-13 2015-10-09 3.050 0 +0
2015-10-12 2015-10-08 3.200 0 +0
2015-10-09 2015-10-07 3.400 0 +0
2015-10-08 2015-10-06 3.150 0 +0
2015-10-07 2015-10-05 2.750 0 +0
2015-10-06 2015-10-02 2.650 0 +0
2015-10-05 2015-09-30 2.600 0 +0
2015-10-02 2015-09-29 2.600 0 +0
2015-09-30 2015-09-25 2.390 0 +0
2015-09-29 2015-09-24 2.480 0 +0
2015-09-25 2015-09-23 2.500 0 +0
2015-09-24 2015-09-22 2.400 0 +0
2015-09-23 2015-09-21 2.450 0 +0
2015-09-22 2015-09-18 2.700 0 +0
2015-09-21 2015-09-17 2.290 0 +0
2015-09-18 2015-09-16 2.110 0 +0
2015-09-17 2015-09-15 2.080 0 +0
2015-09-16 2015-09-14 1.900 0 +0
2015-09-15 2015-09-11 1.930 0 +0
2015-09-14 2015-09-10 1.860 0 +0
2015-09-11 2015-09-09 1.970 0 +0
2015-09-10 2015-09-08 1.830 0 +0
2015-09-09 2015-09-07 1.720 0 +0
2015-09-08 2015-09-04 1.850 0 +0
2015-09-07 2015-09-02 1.860 0 +0
2015-09-04 2015-09-01 1.980 0 +0
2015-09-02 2015-08-31 1.990 0 +0
2015-09-01 2015-08-28 2.010 0 +0
2015-08-31 2015-08-27 2.000 0 +0
2015-08-28 2015-08-26 1.860 0 +0
2015-08-27 2015-08-25 1.880 0 +0
2015-08-26 2015-08-24 1.960 0 +0
2015-08-25 2015-08-21 2.100 0 +0
2015-08-24 2015-08-20 2.170 0 +0
2015-08-21 2015-08-19 2.340 0 +0
2015-08-20 2015-08-18 2.330 0 +0
2015-08-19 2015-08-17 2.370 0 +0
2015-08-18 2015-08-14 2.370 0 +0
2015-08-17 2015-08-13 2.550 0 +0
2015-08-14 2015-08-12 2.550 0 +0
2015-08-13 2015-08-11 2.800 0 +0
2015-08-12 2015-08-10 2.750 0 +0
2015-08-11 2015-08-07 2.750 0 +0
2015-08-10 2015-08-06 2.800 0 +0
2015-08-07 2015-08-05 2.600 0 +0
2015-08-06 2015-08-04 2.700 0 +0
2015-08-05 2015-08-03 2.650 0 +0
2015-08-04 2015-07-31 2.900 0 +0
2015-08-03 2015-07-30 2.950 0 +0
2015-07-31 2015-07-29 3.000 0 +0
2015-07-30 2015-07-28 3.000 0 +0
2015-07-29 2015-07-27 2.950 0 +0
2015-07-28 2015-07-24 3.300 0 +0
2015-07-27 2015-07-23 3.300 0 +0
2015-07-24 2015-07-22 3.250 0 +0
2015-07-23 2015-07-21 3.450 0 +0
2015-07-22 2015-07-20 3.300 0 +0
2015-07-21 2015-07-17 3.400 0 +0
2015-07-20 2015-07-16 3.250 0 +0
2015-07-17 2015-07-15 3.250 0 +0
2015-07-16 2015-07-14 3.350 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 3.150 0 +0
2015-07-13 2015-07-09 3.000 0 +0
2015-07-10 2015-07-08 2.300 0 +0
2015-07-09 2015-07-07 2.500 0 +0
2015-07-08 2015-07-06 2.800 0 +0
2015-07-07 2015-07-03 3.850 0 +0
2015-07-06 2015-07-02 4.700 0 +0
2015-07-03 2015-06-30 4.600 0 +0
2015-07-02 2015-06-29 4.900 0 +0
2015-06-30 2015-06-26 5.000 0 +0
2015-06-29 2015-06-25 5.200 0 +0
2015-06-26 2015-06-24 5.000 0 +0
2015-06-25 2015-06-23 5.000 0 +0
2015-06-24 2015-06-22 5.200 0 +0
2015-06-23 2015-06-19 5.100 0 +0
2015-06-22 2015-06-18 5.200 0 +0
2015-06-19 2015-06-17 5.400 0 +0
2015-06-18 2015-06-16 5.800 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.500 0 +0
2015-06-15 2015-06-11 5.000 0 +0
2015-06-12 2015-06-10 4.750 0 +0
2015-06-11 2015-06-09 4.700 0 +0
2015-06-10 2015-06-08 4.950 0 +0
2015-06-09 2015-06-05 4.700 0 +0
2015-06-08 2015-06-04 4.700 0 +0
2015-06-05 2015-06-03 5.000 0 +0
2015-06-04 2015-06-02 5.800 0 +0
2015-06-03 2015-06-01 5.700 0 +0
2015-06-02 2015-05-29 5.300 0 +0
2015-06-01 2015-05-28 5.100 0 +0
2015-05-29 2015-05-27 5.100 0 +0
2015-05-28 2015-05-26 4.700 0 +0
2015-05-27 2015-05-22 4.800 0 +0
2015-05-26 2015-05-21 4.700 0 +0
2015-05-22 2015-05-20 4.800 0 +0
2015-05-21 2015-05-19 4.700 0 +0
2015-05-20 2015-05-18 4.900 0 +0
2015-05-19 2015-05-15 4.850 0 +0
2015-05-18 2015-05-14 4.950 0 +0
2015-05-15 2015-05-13 4.750 0 +0
2015-05-14 2015-05-12 4.700 0 +0
2015-05-13 2015-05-11 4.750 0 +0
2015-05-12 2015-05-08 4.900 0 +0
2015-05-11 2015-05-07 5.200 0 +0
2015-05-08 2015-05-06 4.700 0 +0
2015-05-07 2015-05-05 4.450 0 +0
2015-05-06 2015-05-04 4.600 0 +0
2015-05-05 2015-04-30 4.750 0 +0
2015-05-04 2015-04-29 4.900 0 +0
2015-04-30 2015-04-28 4.350 0 +0
2015-04-29 2015-04-27 4.900 0 +0
2015-04-28 2015-04-24 6.000 0 +0
2015-04-27 2015-04-23 2.290 0 +0
2015-04-24 2015-04-22 2.290 0 +0
2015-04-23 2015-04-21 2.290 0 +0
2015-04-22 2015-04-20 2.290 0 +0
2015-04-21 2015-04-17 2.290 0 +0
2015-04-20 2015-04-16 2.290 0 +0
2015-04-17 2015-04-15 2.290 0 +0
2015-04-16 2015-04-14 2.290 0 +0
2015-04-15 2015-04-13 2.290 0 +0
2015-04-14 2015-04-10 2.290 0 +0
2015-04-13 2015-04-09 2.290 0 +0
2015-04-10 2015-04-08 2.290 0 +0
2015-04-09 2015-04-02 2.290 0 +0
2015-04-08 2015-04-01 2.290 0 +0
2015-04-02 2015-03-31 2.290 0 +0
2015-04-01 2015-03-30 2.290 0 +0
2015-03-31 2015-03-27 2.290 0 +0
2015-03-30 2015-03-26 2.290 0 +0
2015-03-27 2015-03-25 2.290 0 +0
2015-03-26 2015-03-24 2.290 0 +0
2015-03-25 2015-03-23 2.290 0 +0
2015-03-24 2015-03-20 2.290 0 +0
2015-03-23 2015-03-19 2.290 0 +0
2015-03-20 2015-03-18 2.290 0 +0
2015-03-19 2015-03-17 2.290 0 +0
2015-03-18 2015-03-16 2.290 0 +0
2015-03-17 2015-03-13 2.290 0 +0
2015-03-16 2015-03-12 2.290 0 +0
2015-03-13 2015-03-11 2.290 0 +0
2015-03-12 2015-03-10 2.290 0 +0
2015-03-11 2015-03-09 2.290 0 +0
2015-03-10 2015-03-06 2.290 0 +0
2015-03-09 2015-03-05 2.290 0 +0
2015-03-06 2015-03-04 2.290 0 +0
2015-03-05 2015-03-03 2.290 0 +0
2015-03-04 2015-03-02 2.290 0 +0
2015-03-03 2015-02-27 2.290 0 +0
2015-03-02 2015-02-26 2.290 0 +0
2015-02-27 2015-02-25 2.290 0 +0
2015-02-26 2015-02-24 2.290 0 +0
2015-02-25 2015-02-23 2.290 0 +0
2015-02-24 2015-02-18 2.290 0 +0
2015-02-23 2015-02-16 2.290 0 +0
2015-02-17 2015-02-13 2.290 0 +0
2015-02-16 2015-02-12 2.290 0 +0
2015-02-13 2015-02-11 2.290 0 +0
2015-02-12 2015-02-10 2.290 0 +0
2015-02-11 2015-02-09 2.290 0 +0
2015-02-10 2015-02-06 2.290 0 +0
2015-02-09 2015-02-05 2.290 0 +0
2015-02-06 2015-02-04 2.290 0 +0
2015-02-05 2015-02-03 2.290 0 +0
2015-02-04 2015-02-02 2.290 0 +0
2015-02-03 2015-01-30 2.290 0 +0
2015-02-02 2015-01-29 2.290 0 +0
2015-01-30 2015-01-28 2.290 0 +0
2015-01-29 2015-01-27 2.290 0 +0
2015-01-28 2015-01-26 2.290 0 +0
2015-01-27 2015-01-23 2.290 0 +0
2015-01-26 2015-01-22 2.290 0 +0
2015-01-23 2015-01-21 2.290 0 +0
2015-01-22 2015-01-20 2.290 0 +0
2015-01-21 2015-01-19 2.290 0 +0
2015-01-20 2015-01-16 2.290 0 +0
2015-01-19 2015-01-15 2.290 0 +0
2015-01-16 2015-01-14 2.290 0 +0
2015-01-15 2015-01-13 2.290 0 +0
2015-01-14 2015-01-12 2.290 0 +0
2015-01-13 2015-01-09 2.290 0 +0
2015-01-12 2015-01-08 2.290 0 +0
2015-01-09 2015-01-07 2.290 0 +0
2015-01-08 2015-01-06 2.290 0 +0
2015-01-07 2015-01-05 2.290 0 +0
2015-01-06 2015-01-02 2.290 0 +0
2015-01-05 2014-12-31 2.290 0 +0
2015-01-02 2014-12-29 2.290 0 +0
2014-12-30 2014-12-24 2.290 0 +0
2014-12-29 2014-12-22 2.290 0 +0
2014-12-23 2014-12-19 2.290 0 +0
2014-12-22 2014-12-18 2.290 0 +0
2014-12-19 2014-12-17 2.290 0 +0
2014-12-18 2014-12-16 2.290 0 +0
2014-12-17 2014-12-15 2.290 0 +0
2014-12-16 2014-12-12 2.290 0 +0
2014-12-15 2014-12-11 2.290 0 +0
2014-12-12 2014-12-10 2.290 0 +0
2014-12-11 2014-12-09 2.290 0 +0
2014-12-10 2014-12-08 2.290 0 +0
2014-12-09 2014-12-05 2.290 0 +0
2014-12-08 2014-12-04 2.290 0 +0
2014-12-05 2014-12-03 2.290 0 +0
2014-12-04 2014-12-02 2.290 0 +0
2014-12-03 2014-12-01 2.290 0 +0
2014-12-02 2014-11-28 2.290 0 +0
2014-12-01 2014-11-27 2.290 0 +0
2014-11-28 2014-11-26 2.290 0 +0
2014-11-27 2014-11-25 2.290 0 +0
2014-11-26 2014-11-24 2.290 0 +0
2014-11-25 2014-11-21 2.290 0 +0
2014-11-24 2014-11-20 2.290 0 +0
2014-11-21 2014-11-19 2.290 0 +0
2014-11-20 2014-11-18 2.290 0 +0
2014-11-19 2014-11-17 2.290 0 +0
2014-11-18 2014-11-14 2.290 0 +0
2014-11-17 2014-11-13 2.290 0 +0
2014-11-14 2014-11-12 2.290 0 +0
2014-11-13 2014-11-11 2.290 0 +0
2014-11-12 2014-11-10 2.290 0 +0
2014-11-11 2014-11-07 2.290 0 +0
2014-11-10 2014-11-06 2.290 0 +0
2014-11-07 2014-11-05 2.290 0 +0
2014-11-06 2014-11-04 2.290 0 +0
2014-11-05 2014-11-03 2.290 0 +0
2014-11-04 2014-10-31 2.290 0 +0
2014-11-03 2014-10-30 2.290 0 +0
2014-10-31 2014-10-29 2.290 0 +0
2014-10-30 2014-10-28 2.290 0 +0
2014-10-29 2014-10-27 2.290 0 +0
2014-10-28 2014-10-24 2.290 0 +0
2014-10-27 2014-10-23 2.290 0 +0
2014-10-24 2014-10-22 2.290 0 +0
2014-10-23 2014-10-21 2.290 0 +0
2014-10-22 2014-10-20 2.290 0 +0
2014-10-21 2014-10-17 2.290 0 +0
2014-10-20 2014-10-16 2.290 0 +0
2014-10-17 2014-10-15 2.290 0 +0
2014-10-16 2014-10-14 2.290 0 +0
2014-10-15 2014-10-13 2.290 0 +0
2014-10-14 2014-10-10 2.290 0 +0
2014-10-13 2014-10-09 2.290 0 +0
2014-10-10 2014-10-08 2.290 0 +0
2014-10-09 2014-10-07 2.290 0 +0
2014-10-08 2014-10-06 2.290 0 +0
2014-10-07 2014-10-03 2.290 0 +0
2014-10-06 2014-09-30 2.290 0 +0
2014-10-03 2014-09-29 2.290 0 +0
2014-09-30 2014-09-26 2.290 0 +0
2014-09-29 2014-09-25 2.290 0 +0
2014-09-26 2014-09-24 2.290 0 +0
2014-09-25 2014-09-23 2.290 0 +0
2014-09-24 2014-09-22 2.290 0 +0
2014-09-23 2014-09-19 2.290 0 +0
2014-09-22 2014-09-18 2.290 0 +0
2014-09-19 2014-09-17 2.290 0 +0
2014-09-18 2014-09-16 2.290 0 +0
2014-09-17 2014-09-15 2.290 0 +0
2014-09-16 2014-09-12 2.290 0 +0
2014-09-15 2014-09-11 2.290 0 +0
2014-09-12 2014-09-10 2.290 0 +0
2014-09-11 2014-09-08 2.290 0 +0
2014-09-10 2014-09-05 2.290 0 +0
2014-09-08 2014-09-04 2.290 0 +0
2014-09-05 2014-09-03 2.290 0 +0
2014-09-04 2014-09-02 2.290 0 +0
2014-09-03 2014-09-01 2.290 0 +0
2014-09-02 2014-08-29 2.290 0 +0
2014-09-01 2014-08-28 2.290 0 +0
2014-08-29 2014-08-27 2.290 0 +0
2014-08-28 2014-08-26 2.290 0 +0
2014-08-27 2014-08-25 2.290 0 +0
2014-08-26 2014-08-22 2.290 0 +0
2014-08-25 2014-08-21 2.290 0 +0
2014-08-22 2014-08-20 2.290 0 +0
2014-08-21 2014-08-19 2.290 0 +0
2014-08-20 2014-08-18 2.290 0 +0
2014-08-19 2014-08-15 2.290 0 +0
2014-08-18 2014-08-14 2.290 0 +0
2014-08-15 2014-08-13 2.290 0 +0
2014-08-14 2014-08-12 2.290 0 +0
2014-08-13 2014-08-11 2.290 0 +0
2014-08-12 2014-08-08 2.290 0 +0
2014-08-11 2014-08-07 2.290 0 +0
2014-08-08 2014-08-06 2.290 0 +0
2014-08-07 2014-08-05 2.290 0 +0
2014-08-06 2014-08-04 2.290 0 +0
2014-08-05 2014-08-01 2.290 0 +0
2014-08-04 2014-07-31 2.290 0 +0
2014-08-01 2014-07-30 2.290 0 +0
2014-07-31 2014-07-29 2.290 0 +0
2014-07-30 2014-07-28 2.290 0 +0
2014-07-29 2014-07-25 2.290 0 +0
2014-07-28 2014-07-24 2.290 0 +0
2014-07-25 2014-07-23 2.290 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.290 0 +0
2014-07-22 2014-07-18 2.290 0 +0
2014-07-21 2014-07-17 2.290 0 +0
2014-07-18 2014-07-16 2.290 0 +0
2014-07-17 2014-07-15 2.290 0 +0
2014-07-16 2014-07-14 2.290 0 +0
2014-07-15 2014-07-11 2.290 0 +0
2014-07-14 2014-07-10 2.290 0 +0
2014-07-11 2014-07-09 2.290 0 +0
2014-07-10 2014-07-08 2.290 0 +0
2014-07-09 2014-07-07 2.290 0 +0
2014-07-08 2014-07-04 2.290 0 +0
2014-07-07 2014-07-03 2.290 0 +0
2014-07-04 2014-07-02 2.290 0 +0
2014-07-03 2014-06-30 2.290 0 +0
2014-07-02 2014-06-27 2.290 0 +0
2014-06-30 2014-06-26 2.290 0 +0
2014-06-27 2014-06-25 2.290 0 +0
2014-06-26 2014-06-24 2.290 0 +0
2014-06-25 2014-06-23 2.290 0 +0
2014-06-24 2014-06-20 2.290 0 +0
2014-06-23 2014-06-19 2.290 0 +0
2014-06-20 2014-06-18 2.290 0 +0
2014-06-19 2014-06-17 2.290 0 +0
2014-06-18 2014-06-16 2.290 0 +0
2014-06-17 2014-06-13 2.290 0 +0
2014-06-16 2014-06-12 2.290 0 +0
2014-06-13 2014-06-11 2.290 0 +0
2014-06-12 2014-06-10 2.290 0 +0
2014-06-11 2014-06-09 2.290 0 +0
2014-06-10 2014-06-06 2.290 0 +0
2014-06-09 2014-06-05 2.290 0 +0
2014-06-06 2014-06-04 2.290 0 +0
2014-06-05 2014-06-03 2.290 0 +0
2014-06-04 2014-05-30 2.290 0 +0
2014-06-03 2014-05-29 2.290 0 +0
2014-05-30 2014-05-28 2.290 0 +0
2014-05-29 2014-05-27 2.290 0 +0
2014-05-28 2014-05-26 2.290 0 +0
2014-05-27 2014-05-23 2.290 0 +0
2014-05-26 2014-05-22 2.290 0 +0
2014-05-23 2014-05-21 2.290 0 +0
2014-05-22 2014-05-20 2.290 0 +0
2014-05-21 2014-05-19 2.290 0 +0
2014-05-20 2014-05-16 2.290 0 +0
2014-05-19 2014-05-15 2.290 0 +0
2014-05-16 2014-05-14 2.290 0 +0
2014-05-15 2014-05-13 2.290 0 +0
2014-05-14 2014-05-12 2.290 0 +0
2014-05-13 2014-05-09 2.290 0 +0
2014-05-12 2014-05-08 2.290 0 +0
2014-05-09 2014-05-07 2.290 0 +0
2014-05-08 2014-05-05 2.290 0 +0
2014-05-07 2014-05-02 2.290 0 +0
2014-05-05 2014-04-30 2.290 0 +0
2014-05-02 2014-04-29 2.290 0 +0
2014-04-30 2014-04-28 2.290 0 +0
2014-04-29 2014-04-25 2.290 0 +0
2014-04-28 2014-04-24 2.290 0 +0
2014-04-25 2014-04-23 2.290 0 +0
2014-04-24 2014-04-22 2.290 0 +0
2014-04-23 2014-04-17 2.290 0 +0
2014-04-22 2014-04-16 2.290 0 +0
2014-04-17 2014-04-15 2.290 0 +0
2014-04-16 2014-04-14 2.290 0 +0
2014-04-15 2014-04-11 2.290 0 +0
2014-04-14 2014-04-10 2.290 0 +0
2014-04-11 2014-04-09 2.290 0 +0
2014-04-10 2014-04-08 2.290 0 +0
2014-04-09 2014-04-07 2.290 0 +0
2014-04-08 2014-04-04 2.290 0 +0
2014-04-07 2014-04-03 2.290 0 +0
2014-04-04 2014-04-02 2.290 0 +0
2014-04-03 2014-04-01 2.290 0 +0
2014-04-02 2014-03-31 2.290 0 +0
2014-04-01 2014-03-28 2.290 0 +0
2014-03-31 2014-03-27 2.290 0 +0
2014-03-28 2014-03-26 2.290 0 +0
2014-03-27 2014-03-25 2.290 0 +0
2014-03-26 2014-03-24 2.290 0 +0
2014-03-25 2014-03-21 2.290 0 +0
2014-03-24 2014-03-20 2.290 0 +0
2014-03-21 2014-03-19 2.290 0 +0
2014-03-20 2014-03-18 2.290 0 +0
2014-03-19 2014-03-17 2.290 0 +0
2014-03-18 2014-03-14 2.290 0 +0
2014-03-17 2014-03-13 2.290 0 +0
2014-03-14 2014-03-12 2.290 0 +0
2014-03-13 2014-03-11 2.290 0 +0
2014-03-12 2014-03-10 2.290 0 +0
2014-03-11 2014-03-07 2.290 0 +0
2014-03-10 2014-03-06 2.290 0 +0
2014-03-07 2014-03-05 2.290 0 +0
2014-03-06 2014-03-04 2.290 0 +0
2014-03-05 2014-03-03 2.290 0 +0
2014-03-04 2014-02-28 2.290 0 +0
2014-03-03 2014-02-27 2.290 0 +0
2014-02-28 2014-02-26 2.290 0 +0
2014-02-27 2014-02-25 2.290 0 +0
2014-02-26 2014-02-24 2.290 0 +0
2014-02-25 2014-02-21 2.290 0 +0
2014-02-24 2014-02-20 2.290 0 +0
2014-02-21 2014-02-19 2.290 0 +0
2014-02-20 2014-02-18 2.290 0 +0
2014-02-19 2014-02-17 2.290 0 +0
2014-02-18 2014-02-14 2.290 0 +0
2014-02-17 2014-02-13 2.290 0 +0
2014-02-14 2014-02-12 2.290 0 +0
2014-02-13 2014-02-11 2.290 0 +0
2014-02-12 2014-02-10 2.290 0 +0
2014-02-11 2014-02-07 2.290 0 +0
2014-02-10 2014-02-06 2.290 0 +0
2014-02-07 2014-02-05 2.290 0 +0
2014-02-06 2014-02-04 2.290 0 +0
2014-02-05 2014-01-30 2.290 0 +0
2014-02-04 2014-01-28 2.290 0 +0
2014-01-29 2014-01-27 2.290 0 +0
2014-01-28 2014-01-24 2.290 0 +0
2014-01-27 2014-01-23 2.290 0 +0
2014-01-24 2014-01-22 2.290 0 +0
2014-01-23 2014-01-21 2.290 0 +0
2014-01-22 2014-01-20 2.290 0 +0
2014-01-21 2014-01-17 2.290 0 +0
2014-01-20 2014-01-16 2.290 0 +0
2014-01-17 2014-01-15 2.290 0 +0
2014-01-16 2014-01-14 2.290 0 +0
2014-01-15 2014-01-13 2.290 0 +0
2014-01-14 2014-01-10 2.290 0 +0
2014-01-13 2014-01-09 2.290 0 +0
2014-01-10 2014-01-08 2.290 0 +0
2014-01-09 2014-01-07 2.290 0 +0
2014-01-08 2014-01-06 2.290 0 +0
2014-01-07 2014-01-03 2.290 0 +0
2014-01-06 2014-01-02 2.290 0 +0
2014-01-03 2013-12-31 2.290 0 +0
2014-01-02 2013-12-27 2.290 0 +0
2013-12-30 2013-12-24 2.290 0 +0
2013-12-27 2013-12-20 2.290 0 +0
2013-12-23 2013-12-19 2.290 0 +0
2013-12-20 2013-12-18 2.290 0 +0
2013-12-19 2013-12-17 2.290 0 +0
2013-12-18 2013-12-16 2.290 0 +0
2013-12-17 2013-12-13 2.290 0 +0
2013-12-16 2013-12-12 2.290 0 +0
2013-12-13 2013-12-11 2.290 0 +0
2013-12-12 2013-12-10 2.290 0 +0
2013-12-11 2013-12-09 2.290 0 +0
2013-12-10 2013-12-06 2.290 0 +0
2013-12-09 2013-12-05 2.290 0 +0
2013-12-06 2013-12-04 2.290 0 +0
2013-12-05 2013-12-03 2.290 0 +0
2013-12-04 2013-12-02 2.290 0 +0
2013-12-03 2013-11-29 2.290 0 +0
2013-12-02 2013-11-28 2.290 0 +0
2013-11-29 2013-11-27 2.290 0 +0
2013-11-28 2013-11-26 2.290 0 +0
2013-11-27 2013-11-25 2.290 0 +0
2013-11-26 2013-11-22 2.290 0 +0
2013-11-25 2013-11-21 2.290 0 +0
2013-11-22 2013-11-20 2.290 0 +0
2013-11-21 2013-11-19 2.290 0 +0
2013-11-20 2013-11-18 2.290 0 +0
2013-11-19 2013-11-15 2.290 0 +0
2013-11-18 2013-11-14 2.290 0 +0
2013-11-15 2013-11-13 2.290 0 +0
2013-11-14 2013-11-12 2.290 0 +0
2013-11-13 2013-11-11 2.290 0 +0
2013-11-12 2013-11-08 2.290 0 +0
2013-11-11 2013-11-07 2.290 0 +0
2013-11-08 2013-11-06 2.290 0 +0
2013-11-07 2013-11-05 2.290 0 +0
2013-11-06 2013-11-04 2.290 0 +0
2013-11-05 2013-11-01 2.290 0 +0
2013-11-04 2013-10-31 2.290 0 +0
2013-11-01 2013-10-30 2.290 0 +0
2013-10-31 2013-10-29 2.290 0 +0
2013-10-30 2013-10-28 2.290 0 +0
2013-10-29 2013-10-25 2.290 0 +0
2013-10-28 2013-10-24 2.290 0 +0
2013-10-25 2013-10-23 2.290 0 +0
2013-10-24 2013-10-22 2.290 0 +0
2013-10-23 2013-10-21 2.290 0 +0
2013-10-22 2013-10-18 2.290 0 +0
2013-10-21 2013-10-17 2.290 0 +0
2013-10-18 2013-10-16 2.290 0 +0
2013-10-17 2013-10-15 2.290 0 +0
2013-10-16 2013-10-11 2.290 0 +0
2013-10-15 2013-10-10 2.290 0 +0
2013-10-11 2013-10-09 2.290 0 +0
2013-10-10 2013-10-08 2.290 0 +0
2013-10-09 2013-10-07 2.290 0 +0
2013-10-08 2013-10-04 2.290 0 +0
2013-10-07 2013-10-03 2.290 0 +0
2013-10-04 2013-10-02 2.290 0 +0
2013-10-03 2013-09-30 2.290 0 +0
2013-10-02 2013-09-27 2.290 0 +0
2013-09-30 2013-09-26 2.290 0 +0
2013-09-27 2013-09-25 2.290 0 +0
2013-09-26 2013-09-24 2.290 0 +0
2013-09-25 2013-09-23 2.290 0 +0
2013-09-24 2013-09-19 2.290 0 +0
2013-09-23 2013-09-18 2.290 0 +0
2013-09-19 2013-09-17 2.290 0 +0
2013-09-18 2013-09-16 2.290 0 +0
2013-09-17 2013-09-13 2.290 0 +0
2013-09-16 2013-09-12 2.290 0 +0
2013-09-13 2013-09-11 2.290 0 +0
2013-09-12 2013-09-10 2.290 0 +0
2013-09-11 2013-09-09 2.290 0 +0
2013-09-10 2013-09-06 2.290 0 +0
2013-09-09 2013-09-05 2.290 0 +0
2013-09-06 2013-09-04 2.290 0 +0
2013-09-05 2013-09-03 2.290 0 +0
2013-09-04 2013-09-02 2.290 0 +0
2013-09-03 2013-08-30 2.290 0 +0
2013-09-02 2013-08-29 2.290 0 +0
2013-08-30 2013-08-28 2.290 0 +0
2013-08-29 2013-08-27 2.290 0 +0
2013-08-28 2013-08-26 2.290 0 +0
2013-08-27 2013-08-23 2.290 0 +0
2013-08-26 2013-08-22 2.290 0 +0
2013-08-23 2013-08-21 2.290 0 +0
2013-08-22 2013-08-20 2.290 0 +0
2013-08-21 2013-08-19 2.290 0 +0
2013-08-20 2013-08-16 2.290 0 +0
2013-08-19 2013-08-15 2.290 0 +0
2013-08-16 2013-08-13 2.290 0 +0
2013-08-15 2013-08-12 2.290 0 +0
2013-08-13 2013-08-09 2.290 0 +0
2013-08-12 2013-08-08 2.290 0 +0
2013-08-09 2013-08-07 2.290 0 +0
2013-08-08 2013-08-06 2.290 0 +0
2013-08-07 2013-08-05 2.290 0 +0
2013-08-06 2013-08-02 2.290 0 +0
2013-08-05 2013-08-01 2.290 0 +0
2013-08-02 2013-07-31 2.290 0 +0
2013-08-01 2013-07-30 2.290 0 +0
2013-07-31 2013-07-29 2.290 0 +0
2013-07-30 2013-07-26 2.290 0 +0
2013-07-29 2013-07-25 2.290 0 +0
2013-07-26 2013-07-24 2.290 0 +0
2013-07-25 2013-07-23 2.290 0 +0
2013-07-24 2013-07-22 2.290 0 +0
2013-07-23 2013-07-19 2.290 0 +0
2013-07-22 2013-07-18 2.290 0 +0
2013-07-19 2013-07-17 2.290 0 +0
2013-07-18 2013-07-16 2.290 0 +0
2013-07-17 2013-07-15 2.290 0 +0
2013-07-16 2013-07-12 2.290 0 +0
2013-07-15 2013-07-11 2.290 0 +0
2013-07-12 2013-07-10 2.290 0 +0
2013-07-11 2013-07-09 2.290 0 +0
2013-07-10 2013-07-08 2.290 0 +0
2013-07-09 2013-07-05 2.290 0 +0
2013-07-08 2013-07-04 2.290 0 +0
2013-07-05 2013-07-03 2.290 0 +0
2013-07-04 2013-07-02 2.290 0 +0
2013-07-03 2013-06-28 2.290 0 +0
2013-07-02 2013-06-27 2.290 0 +0
2013-06-28 2013-06-26 2.290 0 +0
2013-06-27 2013-06-25 2.290 0 +0
2013-06-26 2013-06-24 2.290 0 +0
2013-06-25 2013-06-21 2.290 0 +0
2013-06-24 2013-06-20 2.290 0 +0
2013-06-21 2013-06-19 2.290 0 +0
2013-06-20 2013-06-18 2.290 0 +0
2013-06-19 2013-06-17 2.290 0 +0
2013-06-18 2013-06-14 2.290 0 +0
2013-06-17 2013-06-13 2.290 0 +0
2013-06-14 2013-06-11 2.290 0 +0
2013-06-13 2013-06-10 2.290 0 +0
2013-06-11 2013-06-07 2.290 0 +0
2013-06-10 2013-06-06 2.290 0 +0
2013-06-07 2013-06-05 2.290 0 +0
2013-06-06 2013-06-04 2.290 0 +0
2013-06-05 2013-06-03 2.290 0 +0
2013-06-04 2013-05-31 2.290 0 +0
2013-06-03 2013-05-30 2.290 0 +0
2013-05-31 2013-05-29 2.290 0 +0
2013-05-30 2013-05-28 2.290 0 +0
2013-05-29 2013-05-27 2.290 0 +0
2013-05-28 2013-05-24 2.290 0 +0
2013-05-27 2013-05-23 2.290 0 +0
2013-05-24 2013-05-22 2.290 0 +0
2013-05-23 2013-05-21 2.290 0 +0
2013-05-22 2013-05-20 2.290 0 +0
2013-05-21 2013-05-16 2.290 0 +0
2013-05-20 2013-05-15 2.290 0 +0
2013-05-16 2013-05-14 2.290 0 +0
2013-05-15 2013-05-13 2.290 0 +0
2013-05-14 2013-05-10 2.290 0 +0
2013-05-13 2013-05-09 2.290 0 +0
2013-05-10 2013-05-08 2.290 0 +0
2013-05-09 2013-05-07 2.290 0 +0
2013-05-08 2013-05-06 2.290 0 +0
2013-05-07 2013-05-03 2.290 0 +0
2013-05-06 2013-05-02 2.290 0 +0
2013-05-03 2013-04-30 2.290 0 +0
2013-05-02 2013-04-29 2.290 0 +0
2013-04-30 2013-04-26 2.290 0 +0
2013-04-29 2013-04-25 2.290 0 +0
2013-04-26 2013-04-24 2.290 0 +0
2013-04-25 2013-04-23 2.290 0 +0
2013-04-24 2013-04-22 2.290 0 +0
2013-04-23 2013-04-19 2.290 0 +0
2013-04-22 2013-04-18 2.300 0 +0
2013-04-19 2013-04-17 2.300 0 +0
2013-04-18 2013-04-16 2.300 0 +0
2013-04-17 2013-04-15 2.300 0 +0
2013-04-16 2013-04-12 2.410 0 +0
2013-04-15 2013-04-11 2.350 0 +0
2013-04-12 2013-04-10 2.300 0 +0
2013-04-11 2013-04-09 2.300 0 +0
2013-04-10 2013-04-08 2.180 0 +0
2013-04-09 2013-04-05 2.400 0 +0
2013-04-08 2013-04-03 2.400 0 +0
2013-04-05 2013-04-02 2.400 0 +0
2013-04-03 2013-03-28 2.400 0 +0
2013-04-02 2013-03-27 2.400 0 +0
2013-03-28 2013-03-26 2.400 0 +0
2013-03-27 2013-03-25 2.400 0 +0
2013-03-26 2013-03-22 2.400 0 +0
2013-03-25 2013-03-21 2.400 0 +0
2013-03-22 2013-03-20 2.400 0 +0
2013-03-21 2013-03-19 2.400 0 +0
2013-03-20 2013-03-18 2.400 0 +0
2013-03-19 2013-03-15 2.400 0 +0
2013-03-18 2013-03-14 2.700 0 +0
2013-03-15 2013-03-13 2.700 0 +0
2013-03-14 2013-03-12 2.700 0 +0
2013-03-13 2013-03-11 2.800 0 +0
2013-03-12 2013-03-08 3.000 0 +0
2013-03-11 2013-03-07 3.150 0 +0
2013-03-08 2013-03-06 3.100 0 +0
2013-03-07 2013-03-05 3.000 0 +0
2013-03-06 2013-03-04 2.900 0 +0
2013-03-05 2013-03-01 2.950 0 +0
2013-03-04 2013-02-28 3.050 0 +0
2013-03-01 2013-02-27 3.000 0 +0
2013-02-28 2013-02-26 3.050 0 +0
2013-02-27 2013-02-25 3.100 0 +0
2013-02-26 2013-02-22 3.200 0 +0
2013-02-25 2013-02-21 3.150 0 +0
2013-02-22 2013-02-20 3.300 0 +0
2013-02-21 2013-02-19 3.300 0 +0
2013-02-20 2013-02-18 2.900 0 +0
2013-02-19 2013-02-15 3.050 0 +0
2013-02-18 2013-02-14 3.050 0 +0
2013-02-15 2013-02-08 3.200 0 +0
2013-02-14 2013-02-07 3.000 0 +0
2013-02-08 2013-02-06 3.000 0 +0
2013-02-07 2013-02-05 3.000 0 +0
2013-02-06 2013-02-04 3.000 0 +0
2013-02-05 2013-02-01 2.850 0 +0
2013-02-04 2013-01-31 2.950 0 +0
2013-02-01 2013-01-30 2.950 0 +0
2013-01-31 2013-01-29 3.000 0 +0
2013-01-30 2013-01-28 3.000 0 +0
2013-01-29 2013-01-25 3.050 0 +0
2013-01-28 2013-01-24 3.100 0 +0
2013-01-25 2013-01-23 3.100 0 +0
2013-01-24 2013-01-22 3.000 0 +0
2013-01-23 2013-01-21 3.050 0 +0
2013-01-22 2013-01-18 3.050 0 +0
2013-01-21 2013-01-17 3.050 0 +0
2013-01-18 2013-01-16 3.050 0 +0
2013-01-17 2013-01-15 3.150 0 +0
2013-01-16 2013-01-14 3.200 0 +0
2013-01-15 2013-01-11 3.200 0 +0
2013-01-14 2013-01-10 3.050 0 +0
2013-01-11 2013-01-09 3.150 0 +0
2013-01-10 2013-01-08 3.200 0 +0
2013-01-09 2013-01-07 3.250 0 +0
2013-01-08 2013-01-04 3.250 0 +0
2013-01-07 2013-01-03 2.900 0 +0
2013-01-04 2013-01-02 2.800 0 +0
2013-01-03 2012-12-31 2.750 0 +0
2013-01-02 2012-12-27 2.750 0 +0
2012-12-28 2012-12-24 2.800 0 +0
2012-12-27 2012-12-20 2.800 0 +0
2012-12-21 2012-12-19 2.750 0 +0
2012-12-20 2012-12-18 2.800 0 +0
2012-12-19 2012-12-17 2.750 0 +0
2012-12-18 2012-12-14 2.950 0 +0
2012-12-17 2012-12-13 2.230 0 +0
2012-12-14 2012-12-12 2.230 0 +0
2012-12-13 2012-12-11 2.300 0 +0
2012-12-12 2012-12-10 2.450 0 +0
2012-12-11 2012-12-07 2.500 0 +0
2012-12-10 2012-12-06 2.550 0 +0
2012-12-07 2012-12-05 2.600 0 +0
2012-12-06 2012-12-04 2.550 0 +0
2012-12-05 2012-12-03 2.800 0 +0
2012-12-04 2012-11-30 3.000 0 +0
2012-12-03 2012-11-29 3.000 0 +0
2012-11-30 2012-11-28 3.500 0 +0
2012-11-29 2012-11-27 3.500 0 +0
2012-11-28 2012-11-26 3.400 0 +0
2012-11-27 2012-11-23 3.500 0 +0
2012-11-26 2012-11-22 3.400 0 +0
2012-11-23 2012-11-21 3.300 0 +0
2012-11-22 2012-11-20 3.450 0 +0
2012-11-21 2012-11-19 3.600 0 +0
2012-11-20 2012-11-16 3.600 0 +0
2012-11-19 2012-11-15 3.600 0 +0
2012-11-16 2012-11-14 3.400 0 +0
2012-11-15 2012-11-13 3.500 0 +0
2012-11-14 2012-11-12 3.600 0 +0
2012-11-13 2012-11-09 3.600 0 +0
2012-11-12 2012-11-08 3.700 0 +0
2012-11-09 2012-11-07 3.800 0 +0
2012-11-08 2012-11-06 3.750 0 +0
2012-11-07 2012-11-05 3.700 0 +0
2012-11-06 2012-11-02 3.700 0 +0
2012-11-05 2012-11-01 3.650 0 +0
2012-11-02 2012-10-31 3.600 0 +0
2012-11-01 2012-10-30 3.600 0 +0
2012-10-31 2012-10-29 3.600 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 3.850 0 +0
2012-10-26 2012-10-24 4.100 0 +0
2012-10-25 2012-10-22 3.950 0 +0
2012-10-24 2012-10-19 4.000 0 +0
2012-10-22 2012-10-18 3.700 0 +0
2012-10-19 2012-10-17 3.750 0 +0
2012-10-18 2012-10-16 3.300 0 +0
2012-10-17 2012-10-15 3.250 0 +0
2012-10-16 2012-10-12 3.400 0 +0
2012-10-15 2012-10-11 3.300 0 +0
2012-10-12 2012-10-10 3.400 0 +0
2012-10-11 2012-10-09 3.300 0 +0
2012-10-10 2012-10-08 3.600 0 +0
2012-10-09 2012-10-05 3.600 0 +0
2012-10-08 2012-10-04 3.600 0 +0
2012-10-05 2012-10-03 3.750 0 +0
2012-10-04 2012-09-28 3.550 0 +0
2012-10-03 2012-09-27 3.450 0 +0
2012-09-28 2012-09-26 3.550 0 +0
2012-09-27 2012-09-25 3.650 0 +0
2012-09-26 2012-09-24 3.550 0 +0
2012-09-25 2012-09-21 3.650 0 +0
2012-09-24 2012-09-20 3.850 0 +0
2012-09-21 2012-09-19 3.800 0 +0
2012-09-20 2012-09-18 3.700 0 +0
2012-09-19 2012-09-17 3.700 0 +0
2012-09-18 2012-09-14 3.850 0 +0
2012-09-17 2012-09-13 3.550 0 +0
2012-09-14 2012-09-12 3.750 0 +0
2012-09-13 2012-09-11 3.550 0 +0
2012-09-12 2012-09-10 3.550 0 +0
2012-09-11 2012-09-07 3.550 0 +0
2012-09-10 2012-09-06 3.600 0 +0
2012-09-07 2012-09-05 3.500 0 +0
2012-09-06 2012-09-04 3.500 0 +0
2012-09-05 2012-09-03 3.700 0 +0
2012-09-04 2012-08-31 3.500 0 +0
2012-09-03 2012-08-30 3.600 0 +0
2012-08-31 2012-08-29 3.550 0 +0
2012-08-30 2012-08-28 3.500 0 +0
2012-08-29 2012-08-27 3.550 0 +0
2012-08-28 2012-08-24 3.600 0 +0
2012-08-27 2012-08-23 3.500 0 +0
2012-08-24 2012-08-22 3.500 0 +0
2012-08-23 2012-08-21 3.700 0 +0
2012-08-22 2012-08-20 3.700 0 +0
2012-08-21 2012-08-17 3.700 0 +0
2012-08-20 2012-08-16 3.750 0 +0
2012-08-17 2012-08-15 3.500 0 +0
2012-08-16 2012-08-14 3.800 0 +0
2012-08-15 2012-08-13 3.700 0 +0
2012-08-14 2012-08-10 3.700 0 +0
2012-08-13 2012-08-09 3.400 0 +0
2012-08-10 2012-08-08 3.600 0 +0
2012-08-09 2012-08-07 3.400 0 +0
2012-08-08 2012-08-06 3.100 0 +0
2012-08-07 2012-08-03 3.100 0 +0
2012-08-06 2012-08-02 3.100 0 +0
2012-08-03 2012-08-01 3.250 0 +0
2012-08-02 2012-07-31 3.200 0 +0
2012-08-01 2012-07-30 3.200 0 +0
2012-07-31 2012-07-27 3.100 0 +0
2012-07-30 2012-07-26 3.200 0 +0
2012-07-27 2012-07-25 3.200 0 +0
2012-07-26 2012-07-24 3.150 0 +0
2012-07-25 2012-07-23 3.150 0 +0
2012-07-24 2012-07-20 3.500 0 +0
2012-07-23 2012-07-19 3.500 0 +0
2012-07-20 2012-07-18 3.600 0 +0
2012-07-19 2012-07-17 3.650 0 +0
2012-07-18 2012-07-16 3.600 0 +0
2012-07-17 2012-07-13 3.500 0 +0
2012-07-16 2012-07-12 3.500 0 +0
2012-07-13 2012-07-11 3.500 0 +0
2012-07-12 2012-07-10 3.600 0 +0
2012-07-11 2012-07-09 3.800 0 +0
2012-07-10 2012-07-06 3.800 0 +0
2012-07-09 2012-07-05 3.900 0 +0
2012-07-06 2012-07-04 3.900 0 +0
2012-07-05 2012-07-03 3.600 0 +0
2012-07-04 2012-06-29 3.700 0 +0
2012-07-03 2012-06-28 3.800 0 +0
2012-06-29 2012-06-27 3.900 0 +0
2012-06-28 2012-06-26 3.650 0 +0
2012-06-27 2012-06-25 3.700 0 +0
2012-06-26 2012-06-22 3.950 0 +0
2012-06-25 2012-06-21 4.000 0 +0
2012-06-22 2012-06-20 4.100 0 +0
2012-06-21 2012-06-19 4.000 0 +0
2012-06-20 2012-06-18 4.150 0 +0
2012-06-19 2012-06-15 4.250 0 +0
2012-06-18 2012-06-14 3.900 0 +0
2012-06-15 2012-06-13 3.900 0 +0
2012-06-14 2012-06-12 3.950 0 +0
2012-06-13 2012-06-11 4.000 0 +0
2012-06-12 2012-06-08 4.000 0 +0
2012-06-11 2012-06-07 4.100 0 +0
2012-06-08 2012-06-06 4.050 0 +0
2012-06-07 2012-06-05 4.050 0 +0
2012-06-06 2012-06-04 4.000 0 +0
2012-06-05 2012-06-01 4.100 0 +0
2012-06-04 2012-05-31 4.250 0 +0
2012-06-01 2012-05-30 4.100 0 +0
2012-05-31 2012-05-29 4.100 0 +0
2012-05-30 2012-05-28 4.050 0 +0
2012-05-29 2012-05-25 3.850 0 +0
2012-05-28 2012-05-24 4.050 0 +0
2012-05-25 2012-05-23 3.900 0 +0
2012-05-24 2012-05-22 4.000 0 +0
2012-05-23 2012-05-21 4.000 0 +0
2012-05-22 2012-05-18 4.500 0 +0
2012-05-21 2012-05-17 4.850 0 +0
2012-05-18 2012-05-16 4.850 0 +0
2012-05-17 2012-05-15 4.850 0 +0
2012-05-16 2012-05-14 4.950 0 +0
2012-05-15 2012-05-11 5.300 0 +0
2012-05-14 2012-05-10 4.100 0 +0
2012-05-11 2012-05-09 3.750 0 +0
2012-05-10 2012-05-08 3.850 0 +0
2012-05-09 2012-05-07 3.800 0 +0
2012-05-08 2012-05-04 3.950 0 +0
2012-05-07 2012-05-03 4.150 0 +0
2012-05-04 2012-05-02 4.400 0 +0
2012-05-03 2012-04-30 4.250 0 +0
2012-05-02 2012-04-27 4.500 0 +0
2012-04-30 2012-04-26 4.100 0 +0
2012-04-27 2012-04-25 4.300 0 +0
2012-04-26 2012-04-24 4.600 0 +0
2012-04-25 2012-04-23 4.750 0 +0
2012-04-24 2012-04-20 4.550 0 +0
2012-04-23 2012-04-19 4.500 0 +0
2012-04-20 2012-04-18 4.700 0 +0
2012-04-19 2012-04-17 4.800 0 +0
2012-04-18 2012-04-16 5.000 0 +0
2012-04-17 2012-04-13 5.000 0 -2,000
2012-03-15 2012-03-13 7.600 2,000 +2,000 0.01% 15,200
2010-02-26 2010-02-24 96.000 0 -105
2010-02-25 2010-02-23 96.000 105 +100 0.00% 10,080
2010-01-22 2010-01-20 156.000 5 -25 0.00% 780
2010-01-08 2010-01-06 164.000 30 +25 0.00% 4,920
2009-09-08 2009-09-04 224.000 5 -5 0.00% 1,120
2009-08-03 2009-07-30 300.000 10 -50 0.00% 3,000
2009-07-29 2009-07-27 320.000 60 +50 0.00% 19,200
2009-07-10 2009-07-08 336.000 10 -1,375 0.00% 3,360
2009-07-09 2009-07-07 348.000 1,385 +750 0.09% 481,980
2009-06-29 2009-06-25 360.000 635 +625 0.04% 228,600
2009-06-19 2009-06-17 428.000 10 -625 0.00% 4,280
2009-06-17 2009-06-15 452.000 635 +625 0.05% 287,020
2009-06-05 2009-06-03 468.000 10 -590 0.00% 4,680
2009-06-04 2009-06-02 560.000 600 +595 0.06% 336,000
2009-05-29 2009-05-26 544.000 5 -10 0.00% 2,720
2009-05-21 2009-05-19 504.000 15 -125 0.00% 7,560
2009-05-19 2009-05-15 540.000 140 +5 0.02% 75,600
2009-05-14 2009-05-12 424.000 135 +125 0.02% 57,240
2009-05-13 2009-05-11 424.000 10 -225 0.00% 4,240
2009-05-05 2009-04-30 408.000 235 -1,000 0.03% 95,880
2009-05-04 2009-04-29 412.000 1,235 -1,250 0.17% 508,820
2009-04-30 2009-04-28 420.000 2,485 +2,475 0.34% 1,043,700
2009-04-27 2009-04-23 436.000 10 -1,000 0.00% 4,360
2009-04-17 2009-04-15 428.000 1,010 -1,500 0.14% 432,280
2009-04-16 2009-04-14 416.000 2,510 -125 0.34% 1,044,160
2009-04-15 2009-04-09 408.000 2,635 +125 0.36% 1,075,080
2009-04-14 2009-04-08 396.000 2,510 +625 0.34% 993,960
2009-04-09 2009-04-07 416.000 1,885 +210 0.26% 784,160
2009-04-02 2009-03-31 416.000 1,675 +175 0.23% 696,800
2009-03-31 2009-03-27 408.000 1,500 -730 0.21% 612,000
2009-03-30 2009-03-26 416.000 2,230 -65 0.31% 927,680
2009-03-27 2009-03-25 424.000 2,295 +1,140 0.32% 973,080
2009-03-25 2009-03-23 444.000 1,155 -2,750 0.16% 512,820
2009-03-24 2009-03-20 452.000 3,905 +3,050 0.54% 1,765,060
2009-03-23 2009-03-19 468.000 855 -25 0.12% 400,140
2009-03-20 2009-03-18 464.000 880 +425 0.12% 408,320
2009-03-19 2009-03-17 452.000 455 -2,425 0.06% 205,660
2009-03-18 2009-03-16 440.000 2,880 +1,790 0.40% 1,267,200
2009-03-17 2009-03-13 436.000 1,090 -1,585 0.15% 475,240
2009-03-16 2009-03-12 432.000 2,675 +2,010 0.37% 1,155,600
2009-03-13 2009-03-11 444.000 665 -3,325 0.09% 295,260
2009-03-12 2009-03-10 456.000 3,990 +2,525 0.55% 1,819,440
2009-03-11 2009-03-09 452.000 1,465 -3,515 0.20% 662,180
2009-03-10 2009-03-06 480.000 4,980 +1,935 0.68% 2,390,400
2009-03-09 2009-03-05 480.000 3,045 +2,000 0.42% 1,461,600
2009-03-06 2009-03-04 448.000 1,045 -340 0.14% 468,160
2009-03-05 2009-03-03 468.000 1,385 +380 0.19% 648,180
2009-03-04 2009-03-02 500.000 1,005 -230 0.14% 502,500
2009-03-03 2009-02-27 532.000 1,235 +575 0.17% 657,020
2009-03-02 2009-02-26 512.000 660 -240 0.09% 337,920
2009-02-27 2009-02-25 528.000 900 +450 0.12% 475,200
2009-02-26 2009-02-24 516.000 450 -1,325 0.06% 232,200
2009-02-25 2009-02-23 532.000 1,775 -650 0.24% 944,300
2009-02-24 2009-02-20 516.000 2,425 +1,000 0.33% 1,251,300
2009-02-23 2009-02-19 500.000 1,425 -960 0.20% 712,500
2009-02-20 2009-02-18 496.000 2,385 -865 0.33% 1,182,960
2009-02-19 2009-02-17 524.000 3,250 +1,570 0.45% 1,703,000
2009-02-18 2009-02-16 508.000 1,680 +240 0.23% 853,440
2009-02-17 2009-02-13 452.000 1,440 +30 0.20% 650,880
2009-02-13 2009-02-11 432.000 1,410 +735 0.19% 609,120
2009-02-12 2009-02-10 468.000 675 +150 0.09% 315,900
2009-02-11 2009-02-09 420.000 525 +525 0.07% 220,500
2009-02-10 2009-02-06 372.000 0 -125
2009-02-06 2009-02-04 356.000 125 +125 0.02% 44,500
2009-02-05 2009-02-03 356.000 0 -100
2009-02-03 2009-01-30 384.000 100 -250 0.01% 38,400
2009-02-02 2009-01-29 396.000 350 +350 0.05% 138,600
2009-01-29 2009-01-22 416.000 0 -225
2009-01-23 2009-01-21 420.000 225 +100 0.03% 94,500
2009-01-21 2009-01-19 420.000 125 -250 0.02% 52,500
2009-01-20 2009-01-16 372.000 375 +375 0.05% 139,500
2009-01-16 2009-01-14 380.000 0 -210
2009-01-15 2009-01-13 368.000 210 +210 0.03% 77,280
2009-01-13 2009-01-09 372.000 0 -250
2009-01-12 2009-01-08 372.000 250 -75 0.03% 93,000
2009-01-08 2009-01-06 376.000 325 +325 0.04% 122,200
2009-01-07 2009-01-05 356.000 0 -100
2009-01-06 2009-01-02 360.000 100 -55 0.01% 36,000
2009-01-05 2008-12-31 356.000 155 +155 0.02% 55,180
2009-01-02 2008-12-29 396.000 0 -50
2008-12-30 2008-12-24 404.000 50 -150 0.01% 20,200
2008-12-29 2008-12-22 436.000 200 -175 0.03% 87,200
2008-12-23 2008-12-19 432.000 375 +225 0.05% 162,000
2008-12-22 2008-12-18 460.000 150 +150 0.02% 69,000
2008-12-19 2008-12-17 456.000 0 -175
2008-12-18 2008-12-16 400.000 175 +175 0.02% 70,000
2008-12-17 2008-12-15 396.000 0 -225
2008-12-16 2008-12-12 376.000 225 +50 0.03% 84,600
2008-12-15 2008-12-11 384.000 175 +125 0.02% 67,200
2008-12-12 2008-12-10 380.000 50 +50 0.01% 19,000
2008-12-10 2008-12-08 360.000 0 -100
2008-12-09 2008-12-05 368.000 100 +25 0.01% 36,800
2008-12-08 2008-12-04 368.000 75 -145 0.01% 27,600
2008-12-05 2008-12-03 368.000 220 -30 0.03% 80,960
2008-12-04 2008-12-02 356.000 250 +125 0.04% 89,000
2008-12-03 2008-12-01 376.000 125 -200 0.02% 47,000
2008-12-02 2008-11-28 400.000 325 +190 0.05% 130,000
2008-12-01 2008-11-27 356.000 135 -55 0.02% 48,060
2008-11-28 2008-11-26 336.000 190 +65 0.03% 63,840
2008-09-29 2008-09-25 336.000 125 +125 0.02% 42,000
2008-09-22 2008-09-18 336.000 0 -125
2008-08-29 2008-08-27 456.000 125 +125 0.02% 57,000
2008-08-20 2008-08-18 472.000 0 -325
2008-08-18 2008-08-14 488.000 325 +125 0.05% 158,600
2008-08-15 2008-08-13 484.000 200 +200 0.03% 96,800
2008-08-14 2008-08-12 476.000 0 -575
2008-08-13 2008-08-11 468.000 575 +575 0.08% 269,100
2008-07-31 2008-07-29 452.000 0 -160
2008-07-30 2008-07-28 460.000 160 -115 0.02% 73,600
2008-07-10 2008-07-08 536.000 275 -75 0.04% 147,400
2008-07-09 2008-07-07 568.000 350 +270 0.05% 198,800
2008-07-08 2008-07-04 576.000 80 +70 0.01% 46,080
2008-07-07 2008-07-03 580.000 10 -65 0.00% 5,800
2008-07-02 2008-06-27 572.000 75 -75 0.01% 42,900
2008-06-30 2008-06-26 556.000 150 -100 0.02% 83,400
2008-06-27 2008-06-25 588.000 250 -75 0.04% 147,000
2008-06-24 2008-06-20 592.000 325 +210 0.05% 192,400
2008-06-06 2008-06-04 652.000 115 +115 0.02% 74,980
2008-06-05 2008-06-03 660.000 0 -75
2008-06-03 2008-05-30 680.000 75 +75 0.01% 51,000
2008-06-02 2008-05-29 692.000 0 -155
2008-05-27 2008-05-23 684.000 155 +145 0.02% 106,020
2008-05-26 2008-05-22 708.000 10 -115 0.00% 7,080
2008-05-23 2008-05-21 712.000 125 +125 0.02% 89,000
2008-05-06 2008-05-02 684.000 0 -45
2008-04-23 2008-04-21 684.000 45 +45 0.01% 30,780
2008-04-21 2008-04-17 724.000 0 -175
2008-04-18 2008-04-16 724.000 175 +175 0.03% 126,700
2008-04-16 2008-04-14 736.000 0 -125
2008-04-15 2008-04-11 728.000 125 +125 0.02% 91,000
2008-04-08 2008-04-03 716.000 0 -150
2008-04-07 2008-04-02 740.000 150 +140 0.03% 111,000
2008-04-03 2008-04-01 748.000 10 +10 0.00% 7,480
2008-03-31 2008-03-27 732.000 0 -380
2008-03-28 2008-03-26 716.000 380 +100 0.07% 272,080
2008-03-18 2008-03-14 796.000 280 +280 0.05% 222,880
2008-03-17 2008-03-13 812.000 0 -175
2008-03-14 2008-03-12 888.000 175 +175 0.03% 155,400
2008-03-13 2008-03-11 948.000 0 -200
2008-01-30 2008-01-28 652.000 200 -355 0.04% 130,400
2008-01-29 2008-01-25 648.000 555 +330 0.11% 359,640
2008-01-28 2008-01-24 660.000 225 +100 0.04% 148,500
2008-01-17 2008-01-15 860.000 125 -200 0.02% 107,500
2008-01-16 2008-01-14 928.000 325 -405 0.06% 301,600
2008-01-15 2008-01-11 928.000 730 +405 0.14% 677,440
2008-01-14 2008-01-10 992.000 325 +325 0.06% 322,400
2008-01-11 2008-01-09 1020.000 0 -25
2008-01-10 2008-01-08 1040.000 25 -225 0.00% 26,000
2008-01-09 2008-01-07 1060.000 250 +250 0.05% 265,000
2008-01-04 2008-01-02 1020.000 0 -120
2007-12-21 2007-12-19 844.000 120 +20 0.02% 101,280
2007-12-20 2007-12-18 844.000 100 +100 0.02% 84,400
2007-12-04 2007-11-30 840.000 0 -105
2007-11-30 2007-11-28 876.000 105 +95 0.02% 91,980
2007-11-29 2007-11-27 928.000 10 +10 0.00% 9,280
2007-11-26 2007-11-22 956.000 0 -60
2007-11-23 2007-11-21 992.000 60 -65 0.01% 59,520
2007-11-20 2007-11-16 1040.000 125 +125 0.02% 130,000
2007-08-02 2007-07-31 1080.000 0 -25
2007-07-30 2007-07-26 808.000 25 -50 0.01% 20,200
2007-06-26 2007-06-22 728.000 75 0.02% 54,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top