History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.090 0 +0
2025-10-10 2025-10-08 3.150 0 +0
2025-10-09 2025-10-06 3.070 0 +0
2025-10-08 2025-10-03 3.220 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.640 0 +0
2025-10-02 2025-09-29 3.630 0 +0
2025-09-30 2025-09-26 3.450 0 +0
2025-09-29 2025-09-25 3.220 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.350 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.190 0 +0
2025-09-18 2025-09-16 3.070 0 +0
2025-09-17 2025-09-15 3.220 0 +0
2025-09-16 2025-09-12 3.210 0 +0
2025-09-15 2025-09-11 3.220 0 +0
2025-09-12 2025-09-10 3.290 0 +0
2025-09-11 2025-09-09 3.340 0 +0
2025-09-10 2025-09-08 3.510 0 +0
2025-09-09 2025-09-05 3.410 0 +0
2025-09-08 2025-09-04 3.400 0 +0
2025-09-05 2025-09-03 3.440 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 3.950 0 +0
2025-09-02 2025-08-29 4.000 0 +0
2025-09-01 2025-08-28 3.680 0 +0
2025-08-29 2025-08-27 3.600 0 +0
2025-08-28 2025-08-26 3.700 0 +0
2025-08-27 2025-08-25 3.650 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 4.000 0 +0
2025-08-22 2025-08-20 4.120 0 +0
2025-08-21 2025-08-19 4.120 0 +0
2025-08-20 2025-08-18 4.010 0 +0
2025-08-19 2025-08-15 3.970 0 +0
2025-08-18 2025-08-14 4.170 0 +0
2025-08-15 2025-08-13 4.020 0 +0
2025-08-14 2025-08-12 4.630 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.780 0 +0
2025-08-11 2025-08-07 4.820 0 +0
2025-08-08 2025-08-06 4.560 0 +0
2025-08-07 2025-08-05 4.700 0 +0
2025-08-06 2025-08-04 4.740 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.700 0 +0
2025-08-01 2025-07-30 4.690 0 +0
2025-07-31 2025-07-29 4.830 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.420 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 3.960 0 +0
2025-07-24 2025-07-22 4.640 0 +0
2025-07-23 2025-07-21 4.560 0 +0
2025-07-22 2025-07-18 4.740 0 +0
2025-07-21 2025-07-17 5.070 0 +0
2025-07-18 2025-07-16 5.290 0 +0
2025-07-17 2025-07-15 5.250 0 +0
2025-07-16 2025-07-14 5.230 0 +0
2025-07-15 2025-07-11 4.610 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.130 0 +0
2025-07-10 2025-07-08 3.900 0 +0
2025-07-09 2025-07-07 4.080 0 +0
2025-07-08 2025-07-04 3.770 0 +0
2025-07-07 2025-07-03 3.770 0 +0
2025-07-04 2025-07-02 3.480 0 +0
2025-07-03 2025-06-30 3.300 0 +0
2025-07-02 2025-06-27 3.290 0 +0
2025-06-30 2025-06-26 2.710 0 +0
2025-06-27 2025-06-25 2.700 0 +0
2025-06-26 2025-06-24 2.670 0 +0
2025-06-25 2025-06-23 2.360 0 +0
2025-06-24 2025-06-20 2.440 0 +0
2025-06-23 2025-06-19 2.260 0 +0
2025-06-20 2025-06-18 2.450 0 +0
2025-06-19 2025-06-17 2.480 0 +0
2025-06-18 2025-06-16 2.520 0 +0
2025-06-17 2025-06-13 2.540 0 +0
2025-06-16 2025-06-12 2.570 0 +0
2025-06-13 2025-06-11 2.560 0 +0
2025-06-12 2025-06-10 2.720 0 +0
2025-06-11 2025-06-09 2.620 0 +0
2025-06-10 2025-06-06 2.610 0 +0
2025-06-09 2025-06-05 2.470 0 +0
2025-06-06 2025-06-04 1.740 0 +0
2025-06-05 2025-06-03 1.520 0 +0
2025-06-04 2025-06-02 1.480 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.940 0 +0
2025-05-28 2025-05-26 0.920 0 +0
2025-05-27 2025-05-23 0.930 0 +0
2025-05-26 2025-05-22 0.930 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.970 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.980 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.970 0 +0
2025-05-13 2025-05-09 0.960 0 +0
2025-05-12 2025-05-08 0.960 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.960 0 +0
2025-05-07 2025-05-02 0.980 0 +0
2025-05-06 2025-04-30 0.910 0 +0
2025-05-02 2025-04-29 0.940 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.820 0 +0
2025-04-22 2025-04-16 0.810 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.860 0 +0
2025-04-09 2025-04-07 0.870 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.720 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.520 0 +0
2025-03-31 2025-03-27 0.520 0 +0
2025-03-28 2025-03-26 0.520 0 +0
2025-03-27 2025-03-25 0.530 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.530 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.460 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.500 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.485 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.640 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.640 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.720 0 +0
2024-12-16 2024-12-12 0.720 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.810 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.730 0 +0
2024-12-06 2024-12-04 0.670 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.410 0 +0
2024-11-25 2024-11-21 0.450 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.660 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.660 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.650 0 +0
2024-10-29 2024-10-25 0.650 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.670 0 +0
2024-10-23 2024-10-21 0.670 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.630 0 +0
2024-10-17 2024-10-15 0.630 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.750 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.335 0 +0
2024-10-07 2024-10-03 0.380 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.305 0 +0
2024-09-24 2024-09-20 0.305 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.305 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.315 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.355 0 +0
2024-08-01 2024-07-30 0.355 0 +0
2024-07-31 2024-07-29 0.355 0 +0
2024-07-30 2024-07-26 0.355 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.305 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.315 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.310 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.355 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.265 0 +0
2024-04-30 2024-04-26 0.265 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.375 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.340 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.315 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.340 0 +0
2024-03-12 2024-03-08 0.355 0 +0
2024-03-11 2024-03-07 0.360 0 +0
2024-03-08 2024-03-06 0.360 0 +0
2024-03-07 2024-03-05 0.360 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.360 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.360 0 +0
2024-02-20 2024-02-16 0.355 0 +0
2024-02-19 2024-02-15 0.355 0 +0
2024-02-16 2024-02-14 0.355 0 +0
2024-02-15 2024-02-09 0.355 0 +0
2024-02-14 2024-02-07 0.355 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.345 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.350 0 +0
2024-01-25 2024-01-23 0.350 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.445 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.375 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.355 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.395 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.450 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.520 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.520 0 +0
2023-12-07 2023-12-05 0.520 0 +0
2023-12-06 2023-12-04 0.520 0 +0
2023-12-05 2023-12-01 0.520 0 +0
2023-12-04 2023-11-30 0.520 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.520 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.485 0 +0
2023-11-16 2023-11-14 0.475 0 +0
2023-11-15 2023-11-13 0.475 0 +0
2023-11-14 2023-11-10 0.480 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.500 0 +0
2023-10-19 2023-10-17 0.500 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.500 0 +0
2023-10-05 2023-10-03 0.500 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.480 0 +0
2023-09-29 2023-09-27 0.480 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.415 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.415 0 +0
2023-09-20 2023-09-18 0.415 0 +0
2023-09-19 2023-09-15 0.415 0 +0
2023-09-18 2023-09-14 0.425 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.460 0 +0
2023-08-08 2023-08-04 0.460 0 +0
2023-08-07 2023-08-03 0.460 0 +0
2023-08-04 2023-08-02 0.490 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.445 0 +0
2023-07-14 2023-07-12 0.445 0 +0
2023-07-13 2023-07-11 0.445 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.465 0 +0
2023-06-29 2023-06-27 0.440 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.440 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.440 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.445 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.440 0 +0
2023-05-15 2023-05-11 0.435 0 +0
2023-05-12 2023-05-10 0.435 0 +0
2023-05-11 2023-05-09 0.435 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.400 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.440 0 +0
2023-04-19 2023-04-17 0.440 0 +0
2023-04-18 2023-04-14 0.445 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.450 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.485 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.420 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.445 0 +0
2023-02-27 2023-02-23 0.445 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.465 0 +0
2023-02-15 2023-02-13 0.465 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.540 0 +0
2023-02-03 2023-02-01 0.540 0 +0
2023-02-02 2023-01-31 0.540 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.480 0 +0
2023-01-19 2023-01-17 0.480 0 +0
2023-01-18 2023-01-16 0.480 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.425 0 +0
2023-01-13 2023-01-11 0.425 0 +0
2023-01-12 2023-01-10 0.405 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.430 0 +0
2023-01-09 2023-01-05 0.420 0 +0
2023-01-06 2023-01-04 0.420 0 +0
2023-01-05 2023-01-03 0.420 0 +0
2023-01-04 2022-12-30 0.430 0 +0
2023-01-03 2022-12-29 0.450 0 +0
2022-12-30 2022-12-28 0.435 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.590 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.620 0 +0
2022-12-05 2022-12-01 0.680 0 +0
2022-12-02 2022-11-30 0.550 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.600 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.760 0 +0
2022-11-22 2022-11-18 0.760 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.560 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.560 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.475 0 +0
2022-11-09 2022-11-07 0.475 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.440 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.580 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.580 0 +0
2022-10-28 2022-10-26 0.580 0 +0
2022-10-27 2022-10-25 0.580 0 +0
2022-10-26 2022-10-24 0.580 0 +0
2022-10-25 2022-10-21 0.580 0 +0
2022-10-24 2022-10-20 0.580 0 +0
2022-10-21 2022-10-19 0.580 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.580 0 +0
2022-10-18 2022-10-14 0.580 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.580 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.790 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.690 0 +0
2022-08-17 2022-08-15 0.690 0 +0
2022-08-16 2022-08-12 0.800 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.800 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.820 0 +0
2022-08-02 2022-07-29 0.820 0 +0
2022-08-01 2022-07-28 0.820 0 +0
2022-07-29 2022-07-27 0.820 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.880 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.750 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.900 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.900 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.900 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 1.000 0 +0
2022-06-24 2022-06-22 1.000 0 +0
2022-06-23 2022-06-21 1.200 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.200 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.200 0 +0
2022-06-16 2022-06-14 1.200 0 +0
2022-06-15 2022-06-13 1.200 0 +0
2022-06-14 2022-06-10 1.200 0 +0
2022-06-13 2022-06-09 1.200 0 +0
2022-06-10 2022-06-08 1.200 0 +0
2022-06-09 2022-06-07 1.200 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.220 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.230 0 +0
2022-05-30 2022-05-26 1.230 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.230 0 +0
2022-05-25 2022-05-23 1.230 0 +0
2022-05-24 2022-05-20 1.230 0 +0
2022-05-23 2022-05-19 1.230 0 +0
2022-05-20 2022-05-18 1.230 0 +0
2022-05-19 2022-05-17 1.230 0 +0
2022-05-18 2022-05-16 1.230 0 +0
2022-05-17 2022-05-13 1.230 0 +0
2022-05-16 2022-05-12 1.230 0 +0
2022-05-13 2022-05-11 1.230 0 +0
2022-05-12 2022-05-10 1.230 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.230 0 +0
2022-05-06 2022-05-04 1.230 0 +0
2022-05-05 2022-05-03 1.230 0 +0
2022-05-04 2022-04-29 1.230 0 +0
2022-05-03 2022-04-28 1.230 0 +0
2022-04-29 2022-04-27 1.230 0 +0
2022-04-28 2022-04-26 1.220 0 +0
2022-04-27 2022-04-25 1.240 0 +0
2022-04-26 2022-04-22 1.240 0 +0
2022-04-25 2022-04-21 1.280 0 +0
2022-04-22 2022-04-20 1.320 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.300 0 +0
2022-03-31 2022-03-29 1.300 0 +0
2022-03-30 2022-03-28 1.300 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.300 0 +0
2022-03-25 2022-03-23 1.300 0 +0
2022-03-24 2022-03-22 1.280 0 +0
2022-03-23 2022-03-21 1.300 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.200 0 +0
2022-03-16 2022-03-14 1.290 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.960 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.180 0 +0
2022-02-25 2022-02-23 1.190 0 +0
2022-02-24 2022-02-22 1.130 0 +0
2022-02-23 2022-02-21 1.130 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.140 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.010 0 +0
2022-02-10 2022-02-08 1.010 0 +0
2022-02-09 2022-02-07 1.010 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.910 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.900 0 +0
2022-01-26 2022-01-24 0.900 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.910 0 +0
2022-01-19 2022-01-17 0.900 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.940 0 +0
2022-01-10 2022-01-06 0.960 0 +0
2022-01-07 2022-01-05 0.960 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 0.940 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.930 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.040 0 +0
2021-12-14 2021-12-10 1.040 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.040 0 +0
2021-12-09 2021-12-07 1.040 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.100 0 +0
2021-11-16 2021-11-12 1.050 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.030 0 +0
2021-11-08 2021-11-04 1.030 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.100 0 +0
2021-11-03 2021-11-01 1.050 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.030 0 +0
2021-10-21 2021-10-19 1.070 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.060 0 +0
2021-10-18 2021-10-12 1.110 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.200 0 +0
2021-10-11 2021-10-07 1.200 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.320 0 +0
2021-10-06 2021-10-04 1.250 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.280 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.370 0 +0
2021-09-24 2021-09-21 1.140 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.160 0 +0
2021-09-20 2021-09-16 1.160 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.300 0 +0
2021-09-15 2021-09-13 1.300 0 +0
2021-09-14 2021-09-10 1.270 0 +0
2021-09-13 2021-09-09 1.250 0 +0
2021-09-10 2021-09-08 1.290 0 +0
2021-09-09 2021-09-07 1.290 0 +0
2021-09-08 2021-09-06 1.200 0 +0
2021-09-07 2021-09-03 1.200 0 +0
2021-09-06 2021-09-02 1.200 0 +0
2021-09-03 2021-09-01 1.200 0 +0
2021-09-02 2021-08-31 1.100 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.200 0 +0
2021-08-20 2021-08-18 1.240 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.120 0 +0
2021-08-10 2021-08-06 1.170 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.200 0 +0
2021-08-05 2021-08-03 1.200 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.200 0 +0
2021-08-02 2021-07-29 1.200 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.190 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.190 0 +0
2021-07-23 2021-07-21 1.160 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.200 0 +0
2021-07-19 2021-07-15 1.200 0 +0
2021-07-16 2021-07-14 1.270 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.380 0 +0
2021-07-13 2021-07-09 1.380 0 +0
2021-07-12 2021-07-08 1.370 0 +0
2021-07-09 2021-07-07 1.350 0 +0
2021-07-08 2021-07-06 1.400 0 +0
2021-07-07 2021-07-05 1.400 0 +0
2021-07-06 2021-07-02 1.510 0 +0
2021-07-05 2021-06-30 1.510 0 +0
2021-07-02 2021-06-29 1.440 0 +0
2021-06-30 2021-06-28 1.540 0 +0
2021-06-29 2021-06-25 1.540 0 +0
2021-06-28 2021-06-24 1.540 0 +0
2021-06-25 2021-06-23 1.540 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.630 0 +0
2021-06-22 2021-06-18 1.730 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.530 0 +0
2021-06-17 2021-06-15 1.530 0 +0
2021-06-16 2021-06-11 1.530 0 +0
2021-06-15 2021-06-10 1.530 0 +0
2021-06-11 2021-06-09 1.620 0 +0
2021-06-10 2021-06-08 1.630 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.690 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.720 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.350 0 +0
2021-06-01 2021-05-28 1.490 0 +0
2021-05-31 2021-05-27 1.450 0 +0
2021-05-28 2021-05-26 1.510 0 +0
2021-05-27 2021-05-25 1.540 0 +0
2021-05-26 2021-05-24 1.650 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.810 0 +0
2021-05-21 2021-05-18 2.080 0 +0
2021-05-20 2021-05-17 1.940 0 +0
2021-05-18 2021-05-14 1.610 0 +0
2021-05-17 2021-05-13 1.300 0 +0
2021-05-14 2021-05-12 1.400 0 +0
2021-05-13 2021-05-11 1.490 0 +0
2021-05-12 2021-05-10 0.850 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.840 0 +0
2021-05-05 2021-05-03 0.900 0 +0
2021-05-04 2021-04-30 0.900 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.900 0 +0
2021-04-28 2021-04-26 0.900 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.860 0 +0
2021-04-21 2021-04-19 0.890 0 +0
2021-04-20 2021-04-16 0.890 0 +0
2021-04-19 2021-04-15 0.900 0 +0
2021-04-16 2021-04-14 0.900 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.180 0 +0
2021-03-26 2021-03-24 1.180 0 +0
2021-03-25 2021-03-23 1.180 0 +0
2021-03-24 2021-03-22 1.180 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.160 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.350 0 +0
2021-03-15 2021-03-11 1.370 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.370 0 +0
2021-03-10 2021-03-08 1.380 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.420 0 +0
2021-03-05 2021-03-03 1.450 0 +0
2021-03-04 2021-03-02 1.420 0 +0
2021-03-03 2021-03-01 1.500 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.320 0 +0
2021-02-25 2021-02-23 1.950 0 +0
2021-02-24 2021-02-22 1.880 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.120 0 +0
2021-02-19 2021-02-17 0.880 0 +0
2021-02-18 2021-02-16 0.700 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.670 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.580 0 +0
2021-01-26 2021-01-22 0.670 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.630 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.650 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.540 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.485 0 +0
2020-12-29 2020-12-24 0.485 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.450 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.490 0 +0
2020-12-09 2020-12-07 0.490 0 +0
2020-12-08 2020-12-04 0.490 0 +0
2020-12-07 2020-12-03 0.480 0 +0
2020-12-04 2020-12-02 0.470 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.490 0 +0
2020-12-01 2020-11-27 0.490 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.550 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.660 0 +0
2020-11-16 2020-11-12 0.660 0 +0
2020-11-13 2020-11-11 0.660 0 +0
2020-11-12 2020-11-10 0.660 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.435 0 +0
2020-11-06 2020-11-04 0.430 0 +0
2020-11-05 2020-11-03 0.455 0 +0
2020-11-04 2020-11-02 0.455 0 +0
2020-11-03 2020-10-30 0.455 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.540 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.580 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.790 0 +0
2020-09-24 2020-09-22 0.760 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.630 0 +0
2020-09-17 2020-09-15 0.510 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.570 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.570 0 +0
2020-09-03 2020-09-01 0.560 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.510 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.510 0 +0
2020-08-19 2020-08-17 0.510 0 +0
2020-08-18 2020-08-14 0.510 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.580 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.510 0 +0
2020-08-07 2020-08-05 0.520 0 +0
2020-08-06 2020-08-04 0.520 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.550 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.540 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.510 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.500 0 +0
2020-07-21 2020-07-17 0.485 0 +0
2020-07-20 2020-07-16 0.550 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.550 0 +0
2020-07-13 2020-07-09 0.570 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.600 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.720 0 +0
2020-07-03 2020-06-30 0.730 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.740 0 +0
2020-06-26 2020-06-23 0.730 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.750 0 +0
2020-06-19 2020-06-17 0.820 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.910 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 0.750 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.405 0 +0
2020-06-03 2020-06-01 0.405 0 +0
2020-06-02 2020-05-29 0.405 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.450 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.490 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.520 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.650 0 +0
2020-04-24 2020-04-22 0.730 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.830 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.610 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.520 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.550 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.680 0 +0
2020-03-16 2020-03-12 0.690 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.730 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.740 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.780 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.810 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.840 0 +0
2020-02-18 2020-02-14 0.810 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.750 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.920 0 +0
2020-02-06 2020-02-04 0.920 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.790 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.860 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.050 0 +0
2020-01-20 2020-01-16 1.050 0 +0
2020-01-17 2020-01-15 1.040 0 +0
2020-01-16 2020-01-14 1.020 0 +0
2020-01-15 2020-01-13 1.000 0 +0
2020-01-14 2020-01-10 1.000 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.160 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.750 0 +0
2019-12-19 2019-12-17 0.750 0 +0
2019-12-18 2019-12-16 0.750 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.740 0 +0
2019-12-13 2019-12-11 0.720 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.780 0 +0
2019-12-10 2019-12-06 0.780 0 +0
2019-12-09 2019-12-05 0.780 0 +0
2019-12-06 2019-12-04 0.780 0 +0
2019-12-05 2019-12-03 0.750 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.830 0 +0
2019-12-02 2019-11-28 0.980 0 +0
2019-11-29 2019-11-27 0.820 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.890 0 +0
2019-11-21 2019-11-19 0.890 0 +0
2019-11-20 2019-11-18 0.890 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.920 0 +0
2019-11-13 2019-11-11 0.820 0 +0
2019-11-12 2019-11-08 0.790 0 +0
2019-11-11 2019-11-07 0.790 0 +0
2019-11-08 2019-11-06 0.800 0 +0
2019-11-07 2019-11-05 0.880 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.380 0 +0
2019-10-28 2019-10-24 1.490 0 +0
2019-10-25 2019-10-23 1.630 0 +0
2019-10-24 2019-10-22 1.650 0 +0
2019-10-23 2019-10-21 1.770 0 +0
2019-10-22 2019-10-18 1.830 0 +0
2019-10-21 2019-10-17 1.830 0 +0
2019-10-18 2019-10-16 1.830 0 +0
2019-10-17 2019-10-15 1.810 0 +0
2019-10-16 2019-10-14 1.900 0 +0
2019-10-15 2019-10-11 1.900 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.910 0 +0
2019-10-10 2019-10-08 2.000 0 +0
2019-10-09 2019-10-04 2.180 0 +0
2019-10-08 2019-10-03 2.020 0 +0
2019-10-04 2019-10-02 2.030 0 +0
2019-10-03 2019-09-30 2.180 0 +0
2019-10-02 2019-09-27 1.980 0 +0
2019-09-30 2019-09-26 2.060 0 +0
2019-09-27 2019-09-25 1.600 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.810 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.670 0 +0
2019-09-16 2019-09-12 0.670 0 +0
2019-09-13 2019-09-11 0.670 0 +0
2019-09-12 2019-09-10 0.670 0 +0
2019-09-11 2019-09-09 0.670 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.670 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.640 0 +0
2019-09-04 2019-09-02 0.620 0 +0
2019-09-03 2019-08-30 0.600 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.770 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.770 0 +0
2019-08-27 2019-08-23 0.770 0 +0
2019-08-26 2019-08-22 0.770 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.770 0 +0
2019-08-21 2019-08-19 0.770 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.730 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.740 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.040 0 +0
2019-07-22 2019-07-18 1.040 0 +0
2019-07-19 2019-07-17 1.040 0 +0
2019-07-18 2019-07-16 1.040 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.040 0 +0
2019-07-15 2019-07-11 1.020 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.020 0 +0
2019-07-08 2019-07-04 1.000 0 +0
2019-07-05 2019-07-03 1.050 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.230 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.230 0 +0
2019-06-27 2019-06-25 1.230 0 +0
2019-06-26 2019-06-24 1.230 0 +0
2019-06-25 2019-06-21 1.210 0 +0
2019-06-24 2019-06-20 1.210 0 +0
2019-06-21 2019-06-19 1.230 0 +0
2019-06-20 2019-06-18 1.290 0 +0
2019-06-19 2019-06-17 1.340 0 +0
2019-06-18 2019-06-14 1.240 0 +0
2019-06-17 2019-06-13 1.240 0 +0
2019-06-14 2019-06-12 1.250 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.220 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.210 0 +0
2019-06-06 2019-06-04 1.210 0 +0
2019-06-05 2019-06-03 1.210 0 +0
2019-06-04 2019-05-31 1.320 0 +0
2019-06-03 2019-05-30 1.500 0 +0
2019-05-31 2019-05-29 1.610 0 +0
2019-05-30 2019-05-28 1.690 0 +0
2019-05-29 2019-05-27 1.800 0 +0
2019-05-28 2019-05-24 1.820 0 +0
2019-05-27 2019-05-23 1.510 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.100 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.100 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.100 0 +0
2019-05-09 2019-05-07 1.100 0 +0
2019-05-08 2019-05-06 1.100 0 +0
2019-05-07 2019-05-03 1.100 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.100 0 +0
2019-04-30 2019-04-26 1.100 0 +0
2019-04-29 2019-04-25 1.100 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.100 0 +0
2019-04-23 2019-04-17 1.100 0 +0
2019-04-18 2019-04-16 1.100 0 +0
2019-04-17 2019-04-15 1.100 0 +0
2019-04-16 2019-04-12 1.100 0 +0
2019-04-15 2019-04-11 1.100 0 +0
2019-04-12 2019-04-10 1.100 0 +0
2019-04-11 2019-04-09 1.100 0 +0
2019-04-10 2019-04-08 1.100 0 +0
2019-04-09 2019-04-04 1.100 0 +0
2019-04-08 2019-04-03 1.100 0 +0
2019-04-04 2019-04-02 1.100 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.100 0 +0
2019-04-01 2019-03-28 1.100 0 +0
2019-03-29 2019-03-27 1.100 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.100 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.100 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.100 0 +0
2019-03-19 2019-03-15 1.100 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.100 0 +0
2019-03-14 2019-03-12 1.100 0 +0
2019-03-13 2019-03-11 1.100 0 +0
2019-03-12 2019-03-08 1.100 0 +0
2019-03-11 2019-03-07 1.100 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.100 0 +0
2019-03-06 2019-03-04 1.100 0 +0
2019-03-05 2019-03-01 1.100 0 +0
2019-03-04 2019-02-28 1.100 0 +0
2019-03-01 2019-02-27 1.100 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.100 0 +0
2019-02-26 2019-02-22 1.100 0 +0
2019-02-25 2019-02-21 1.100 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.100 0 +0
2019-02-14 2019-02-12 1.100 0 +0
2019-02-13 2019-02-11 1.100 0 +0
2019-02-12 2019-02-08 1.100 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.100 0 +0
2019-01-31 2019-01-29 1.100 0 +0
2019-01-30 2019-01-28 1.100 0 +0
2019-01-29 2019-01-25 1.100 0 +0
2019-01-28 2019-01-24 1.100 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.100 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.100 0 +0
2019-01-17 2019-01-15 1.100 0 +0
2019-01-16 2019-01-14 1.100 0 +0
2019-01-15 2019-01-11 1.100 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.100 0 +0
2019-01-08 2019-01-04 1.100 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.100 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.100 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.100 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.100 0 +0
2018-12-14 2018-12-12 1.100 0 +0
2018-12-13 2018-12-11 1.100 0 +0
2018-12-12 2018-12-10 1.100 0 +0
2018-12-11 2018-12-07 1.100 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.100 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 1.100 0 +0
2018-12-04 2018-11-30 1.100 0 +0
2018-12-03 2018-11-29 1.100 0 +0
2018-11-30 2018-11-28 1.100 0 +0
2018-11-29 2018-11-27 1.100 0 +0
2018-11-28 2018-11-26 1.100 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.100 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.100 0 +0
2018-11-19 2018-11-15 1.100 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.100 0 +0
2018-11-09 2018-11-07 1.100 0 +0
2018-11-08 2018-11-06 1.100 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.100 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.100 0 +0
2018-10-31 2018-10-29 1.100 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.100 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 0.920 0 +0
2018-10-23 2018-10-19 0.980 0 +0
2018-10-22 2018-10-18 0.790 0 +0
2018-10-19 2018-10-16 0.710 0 +0
2018-10-18 2018-10-15 0.710 0 +0
2018-10-16 2018-10-12 0.710 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.720 0 +0
2018-10-11 2018-10-09 0.780 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.700 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.700 0 +0
2018-10-03 2018-09-28 0.770 0 +0
2018-10-02 2018-09-27 0.730 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.660 0 +0
2018-09-24 2018-09-20 0.680 0 +0
2018-09-21 2018-09-19 0.670 0 +0
2018-09-20 2018-09-18 0.690 0 +0
2018-09-19 2018-09-17 0.690 0 +0
2018-09-18 2018-09-14 0.710 0 +0
2018-09-17 2018-09-13 0.700 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.690 0 +0
2018-09-12 2018-09-10 0.720 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.740 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.700 0 +0
2018-09-03 2018-08-30 0.720 0 +0
2018-08-31 2018-08-29 0.720 0 +0
2018-08-30 2018-08-28 0.720 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.790 0 +0
2018-08-24 2018-08-22 0.740 0 +0
2018-08-23 2018-08-21 0.760 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 1.000 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.000 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 0.980 0 +0
2018-08-06 2018-08-02 0.980 0 +0
2018-08-03 2018-08-01 0.980 0 +0
2018-08-02 2018-07-31 0.980 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.070 0 +0
2018-07-24 2018-07-20 1.070 0 +0
2018-07-23 2018-07-19 1.070 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.150 0 +0
2018-07-18 2018-07-16 1.150 0 +0
2018-07-17 2018-07-13 1.150 0 +0
2018-07-16 2018-07-12 1.150 0 +0
2018-07-13 2018-07-11 1.150 0 +0
2018-07-12 2018-07-10 1.150 0 +0
2018-07-11 2018-07-09 1.150 0 +0
2018-07-10 2018-07-06 1.150 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.150 0 +0
2018-06-28 2018-06-26 1.140 0 +0
2018-06-27 2018-06-25 1.160 0 +0
2018-06-26 2018-06-22 1.160 0 +0
2018-06-25 2018-06-21 1.140 0 +0
2018-06-22 2018-06-20 1.200 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.210 0 +0
2018-06-19 2018-06-14 1.350 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.180 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.150 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.330 0 +0
2018-05-31 2018-05-29 1.330 0 +0
2018-05-30 2018-05-28 1.330 0 +0
2018-05-29 2018-05-25 1.330 0 +0
2018-05-28 2018-05-24 1.300 0 +0
2018-05-25 2018-05-23 1.320 0 +0
2018-05-24 2018-05-21 1.350 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.400 0 +0
2018-05-17 2018-05-15 1.280 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.250 0 +0
2018-05-14 2018-05-10 1.250 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.280 0 +0
2018-05-08 2018-05-04 1.280 0 +0
2018-05-07 2018-05-03 1.210 0 +0
2018-05-04 2018-05-02 1.200 0 +0
2018-05-03 2018-04-30 1.200 0 +0
2018-05-02 2018-04-27 1.170 0 +0
2018-04-30 2018-04-26 1.160 0 +0
2018-04-27 2018-04-25 1.250 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.490 0 +0
2018-04-24 2018-04-20 1.280 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.280 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.230 0 +0
2018-04-13 2018-04-11 1.420 0 +0
2018-04-12 2018-04-10 1.420 0 +0
2018-04-11 2018-04-09 1.420 0 +0
2018-04-10 2018-04-06 1.420 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.400 0 +0
2018-04-04 2018-03-29 1.400 0 +0
2018-04-03 2018-03-28 1.410 0 +0
2018-03-29 2018-03-27 1.400 0 +0
2018-03-28 2018-03-26 1.400 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.410 0 +0
2018-03-20 2018-03-16 1.420 0 +0
2018-03-19 2018-03-15 1.430 0 +0
2018-03-16 2018-03-14 1.500 0 +0
2018-03-15 2018-03-13 1.510 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.400 0 +0
2018-03-12 2018-03-08 1.400 0 +0
2018-03-09 2018-03-07 1.410 0 +0
2018-03-08 2018-03-06 1.410 0 +0
2018-03-07 2018-03-05 1.390 0 +0
2018-03-06 2018-03-02 1.470 0 +0
2018-03-05 2018-03-01 1.470 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.490 0 +0
2018-02-28 2018-02-26 1.420 0 +0
2018-02-27 2018-02-23 1.450 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.400 0 +0
2018-02-22 2018-02-20 1.380 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.380 0 +0
2018-02-14 2018-02-12 1.360 0 +0
2018-02-13 2018-02-09 1.320 0 +0
2018-02-12 2018-02-08 1.370 0 +0
2018-02-09 2018-02-07 1.380 0 +0
2018-02-08 2018-02-06 1.310 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.420 0 +0
2018-02-02 2018-01-31 1.390 0 +0
2018-02-01 2018-01-30 1.440 0 +0
2018-01-31 2018-01-29 1.430 0 +0
2018-01-30 2018-01-26 1.490 0 +0
2018-01-29 2018-01-25 1.420 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.560 0 +0
2018-01-22 2018-01-18 1.570 0 +0
2018-01-19 2018-01-17 1.620 0 +0
2018-01-18 2018-01-16 1.660 0 +0
2018-01-17 2018-01-15 1.710 0 +0
2018-01-16 2018-01-12 1.680 0 +0
2018-01-15 2018-01-11 1.620 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.670 0 +0
2018-01-09 2018-01-05 1.880 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.400 0 +0
2018-01-04 2018-01-02 1.360 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.230 0 +0
2017-12-29 2017-12-27 1.230 0 +0
2017-12-28 2017-12-22 1.110 0 +0
2017-12-27 2017-12-21 1.070 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.050 0 +0
2017-12-20 2017-12-18 1.090 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.200 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.250 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.290 0 +0
2017-12-08 2017-12-06 1.310 0 +0
2017-12-07 2017-12-05 1.400 0 +0
2017-12-06 2017-12-04 1.400 0 +0
2017-12-05 2017-12-01 1.420 0 +0
2017-12-04 2017-11-30 1.550 0 +0
2017-12-01 2017-11-29 1.680 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.700 0 +0
2017-11-28 2017-11-24 1.680 0 +0
2017-11-27 2017-11-23 1.680 0 +0
2017-11-24 2017-11-22 1.690 0 +0
2017-11-23 2017-11-21 1.690 0 +0
2017-11-22 2017-11-20 1.700 0 +0
2017-11-21 2017-11-17 1.750 0 +0
2017-11-20 2017-11-16 1.700 0 +0
2017-11-17 2017-11-15 1.670 0 +0
2017-11-16 2017-11-14 1.770 0 +0
2017-11-15 2017-11-13 1.730 0 +0
2017-11-14 2017-11-10 1.720 0 +0
2017-11-13 2017-11-09 1.670 0 +0
2017-11-10 2017-11-08 1.660 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.740 0 +0
2017-11-07 2017-11-03 1.780 0 +0
2017-11-06 2017-11-02 1.770 0 +0
2017-11-03 2017-11-01 1.830 0 +0
2017-11-02 2017-10-31 1.830 0 +0
2017-11-01 2017-10-30 1.830 0 +0
2017-10-31 2017-10-27 1.860 0 +0
2017-10-30 2017-10-26 1.900 0 +0
2017-10-27 2017-10-25 1.770 0 +0
2017-10-26 2017-10-24 1.850 0 +0
2017-10-25 2017-10-23 1.830 0 +0
2017-10-24 2017-10-20 1.800 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.840 0 +0
2017-10-19 2017-10-17 1.850 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.890 0 +0
2017-10-13 2017-10-11 1.880 0 +0
2017-10-12 2017-10-10 1.810 0 +0
2017-10-11 2017-10-09 1.810 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.880 0 +0
2017-10-06 2017-10-03 1.850 0 +0
2017-10-04 2017-09-29 1.850 0 +0
2017-10-03 2017-09-28 1.860 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.910 0 +0
2017-09-27 2017-09-25 1.910 0 +0
2017-09-26 2017-09-22 1.910 0 +0
2017-09-25 2017-09-21 1.910 0 +0
2017-09-22 2017-09-20 1.990 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.880 0 +0
2017-09-18 2017-09-14 1.990 0 +0
2017-09-15 2017-09-13 1.990 0 +0
2017-09-14 2017-09-12 1.880 0 +0
2017-09-13 2017-09-11 1.860 0 +0
2017-09-12 2017-09-08 1.940 0 +0
2017-09-11 2017-09-07 1.890 0 +0
2017-09-08 2017-09-06 1.890 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.900 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.950 0 +0
2017-09-01 2017-08-30 1.950 0 +0
2017-08-31 2017-08-29 1.910 0 +0
2017-08-30 2017-08-28 1.950 0 +0
2017-08-29 2017-08-25 2.000 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.970 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 2.000 0 +0
2017-08-17 2017-08-15 2.140 0 +0
2017-08-16 2017-08-14 2.300 0 +0
2017-08-15 2017-08-11 1.970 0 +0
2017-08-14 2017-08-10 1.970 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.980 0 +0
2017-08-08 2017-08-04 1.960 0 +0
2017-08-07 2017-08-03 2.020 0 +0
2017-08-04 2017-08-02 2.060 0 +0
2017-08-03 2017-08-01 2.060 0 +0
2017-08-02 2017-07-31 2.100 0 +0
2017-08-01 2017-07-28 2.010 0 +0
2017-07-31 2017-07-27 1.940 0 +0
2017-07-28 2017-07-26 1.900 0 +0
2017-07-27 2017-07-25 1.940 0 +0
2017-07-26 2017-07-24 1.900 0 +0
2017-07-25 2017-07-21 1.900 0 +0
2017-07-24 2017-07-20 1.930 0 +0
2017-07-21 2017-07-19 1.980 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.030 0 +0
2017-07-18 2017-07-14 2.030 0 +0
2017-07-17 2017-07-13 2.130 0 +0
2017-07-14 2017-07-12 2.130 0 +0
2017-07-13 2017-07-11 2.150 0 +0
2017-07-12 2017-07-10 2.070 0 +0
2017-07-11 2017-07-07 2.200 0 +0
2017-07-10 2017-07-06 2.200 0 +0
2017-07-07 2017-07-05 2.330 0 +0
2017-07-06 2017-07-04 2.300 0 +0
2017-07-05 2017-07-03 2.550 0 +0
2017-07-04 2017-06-30 2.260 0 +0
2017-07-03 2017-06-29 2.100 0 +0
2017-06-30 2017-06-28 1.900 0 +0
2017-06-29 2017-06-27 1.690 0 +0
2017-06-28 2017-06-26 1.970 0 +0
2017-06-27 2017-06-23 2.090 0 +0
2017-06-26 2017-06-22 1.970 0 +0
2017-06-23 2017-06-21 1.990 0 +0
2017-06-22 2017-06-20 1.990 0 +0
2017-06-21 2017-06-19 1.940 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.930 0 +0
2017-06-16 2017-06-14 1.800 0 +0
2017-06-15 2017-06-13 1.780 0 +0
2017-06-14 2017-06-12 1.930 0 +0
2017-06-13 2017-06-09 1.940 0 +0
2017-06-12 2017-06-08 1.960 0 +0
2017-06-09 2017-06-07 1.970 0 +0
2017-06-08 2017-06-06 1.850 0 +0
2017-06-07 2017-06-05 1.820 0 +0
2017-06-06 2017-06-02 1.980 0 +0
2017-06-05 2017-06-01 1.980 0 +0
2017-06-02 2017-05-31 1.960 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 1.960 0 +0
2017-05-29 2017-05-25 1.960 0 +0
2017-05-26 2017-05-24 2.000 0 +0
2017-05-25 2017-05-23 2.010 0 +0
2017-05-24 2017-05-22 1.970 0 +0
2017-05-23 2017-05-19 1.960 0 +0
2017-05-22 2017-05-18 1.860 0 +0
2017-05-19 2017-05-17 1.970 0 +0
2017-05-18 2017-05-16 1.980 0 +0
2017-05-17 2017-05-15 1.950 0 +0
2017-05-16 2017-05-12 1.800 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.840 0 +0
2017-05-10 2017-05-08 1.840 0 +0
2017-05-09 2017-05-05 1.820 0 +0
2017-05-08 2017-05-04 1.820 0 +0
2017-05-05 2017-05-02 1.800 0 +0
2017-05-04 2017-04-28 1.900 0 +0
2017-05-02 2017-04-27 1.860 0 +0
2017-04-28 2017-04-26 1.900 0 +0
2017-04-27 2017-04-25 2.000 0 +0
2017-04-26 2017-04-24 1.950 0 +0
2017-04-25 2017-04-21 2.000 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.050 0 +0
2017-04-20 2017-04-18 2.120 0 +0
2017-04-19 2017-04-13 2.370 0 +0
2017-04-18 2017-04-12 2.370 0 +0
2017-04-13 2017-04-11 2.370 0 +0
2017-04-12 2017-04-10 2.370 0 +0
2017-04-11 2017-04-07 2.390 0 +0
2017-04-10 2017-04-06 2.390 0 +0
2017-04-07 2017-04-05 2.490 0 +0
2017-04-06 2017-04-03 2.550 0 +0
2017-04-05 2017-03-31 2.400 0 +0
2017-04-03 2017-03-30 2.400 0 +0
2017-03-31 2017-03-29 2.500 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.500 0 +0
2017-03-28 2017-03-24 2.500 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.550 0 +0
2017-03-23 2017-03-21 2.600 0 +0
2017-03-22 2017-03-20 2.500 0 +0
2017-03-21 2017-03-17 2.700 0 +0
2017-03-20 2017-03-16 2.700 0 +0
2017-03-17 2017-03-15 2.800 0 +0
2017-03-16 2017-03-14 2.850 0 +0
2017-03-15 2017-03-13 2.600 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.600 0 +0
2017-03-10 2017-03-08 2.600 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.700 0 +0
2017-03-07 2017-03-03 2.800 0 +0
2017-03-06 2017-03-02 2.800 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.750 0 +0
2017-02-27 2017-02-23 2.750 0 +0
2017-02-24 2017-02-22 2.750 0 +0
2017-02-23 2017-02-21 2.750 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.650 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.700 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.650 0 +0
2017-02-13 2017-02-09 2.750 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.600 0 +0
2017-02-08 2017-02-06 2.600 0 +0
2017-02-07 2017-02-03 2.550 0 +0
2017-02-06 2017-02-02 2.700 0 +0
2017-02-03 2017-02-01 2.750 0 +0
2017-02-02 2017-01-27 2.800 0 +0
2017-02-01 2017-01-25 2.700 0 +0
2017-01-26 2017-01-24 2.700 0 +0
2017-01-25 2017-01-23 2.600 0 -108,569
2016-11-22 2016-11-18 3.100 108,569 -10,000 0.18% 336,564
2016-10-27 2016-10-25 2.950 118,569 -10,000 0.19% 349,779
2016-10-20 2016-10-18 3.050 128,569 -10,000 0.25% 392,135
2016-10-18 2016-10-14 3.050 138,569 +9,750 0.27% 422,635
2016-10-14 2016-10-12 3.300 128,819 +20,000 0.25% 425,103
2016-10-12 2016-10-07 3.100 108,819 -10,000 0.21% 337,339
2016-10-07 2016-10-05 3.100 118,819 -10,000 0.23% 368,339
2016-10-06 2016-10-04 2.800 128,819 +20,000 0.25% 360,693
2016-10-05 2016-10-03 3.000 108,819 +10,000 0.21% 326,457
2016-10-04 2016-09-30 3.350 98,819 -38,000 0.19% 331,044
2016-10-03 2016-09-29 3.450 136,819 +14,000 0.27% 472,026
2016-09-30 2016-09-28 3.500 122,819 +22,000 0.24% 429,867
2016-09-29 2016-09-27 3.550 100,819 +33,900 0.20% 357,907
2016-02-01 2016-01-28 2.550 66,919 -21,000 0.13% 170,643
2016-01-29 2016-01-27 2.600 87,919 -9,000 0.17% 228,589
2016-01-28 2016-01-26 2.550 96,919 +30,000 0.19% 247,143
2015-12-21 2015-12-17 3.100 66,919 -10,000 0.13% 207,449
2015-10-23 2015-10-20 3.250 76,919 -10,350 0.15% 249,987
2015-10-08 2015-10-06 3.150 87,269 +10,000 0.17% 274,897
2015-09-17 2015-09-15 2.080 77,269 -1,920 0.15% 160,720
2015-09-11 2015-09-09 1.970 79,189 -5,000 0.15% 156,002
2015-09-10 2015-09-08 1.830 84,189 +5,000 0.16% 154,066
2015-07-29 2015-07-27 2.950 79,189 +10,000 0.15% 233,608
2015-07-24 2015-07-22 3.250 69,189 -21,000 0.13% 224,864
2015-07-10 2015-07-08 2.300 90,189 -5,000 0.18% 207,435
2015-07-08 2015-07-06 2.800 95,189 -15,000 0.19% 266,529
2015-07-07 2015-07-03 3.850 110,189 +5,000 0.21% 424,228
2015-07-06 2015-07-02 4.700 105,189 +7,000 0.20% 494,388
2015-06-24 2015-06-22 5.200 98,189 -500 0.19% 510,583
2015-06-22 2015-06-18 5.200 98,689 +3,000 0.19% 513,183
2015-06-18 2015-06-16 5.800 95,689 +20,000 0.19% 554,996
2015-06-16 2015-06-12 5.500 75,689 +5,000 0.15% 416,290
2015-06-08 2015-06-04 4.700 70,689 +20,000 0.14% 332,238
2015-05-14 2015-05-12 4.700 50,689 -10,000 0.10% 238,238
2015-05-12 2015-05-08 4.900 60,689 +10,000 0.12% 297,376
2015-05-11 2015-05-07 5.200 50,689 -5,000 0.10% 263,583
2015-05-06 2015-05-04 4.600 55,689 -14,000 0.11% 256,169
2015-05-05 2015-04-30 4.750 69,689 +4,000 0.14% 331,023
2015-05-04 2015-04-29 4.900 65,689 +5,000 0.13% 321,876
2015-04-30 2015-04-28 4.350 60,689 +10,000 0.12% 263,997
2015-04-29 2015-04-27 4.900 50,689 -1,650 0.10% 248,376
2015-04-28 2015-04-24 6.000 52,339 -16,000 0.10% 314,034
2013-04-18 2013-04-16 2.300 68,339 -30,000 0.13% 157,180
2013-04-12 2013-04-10 2.300 98,339 -10,000 0.19% 226,180
2013-04-10 2013-04-08 2.180 108,339 -10,000 0.21% 236,179
2013-03-11 2013-03-07 3.150 118,339 -5,000 0.28% 372,768
2013-03-04 2013-02-28 3.050 123,339 +10,000 0.29% 376,184
2013-02-28 2013-02-26 3.050 113,339 +18,000 0.27% 345,684
2013-02-26 2013-02-22 3.200 95,339 +16,000 0.23% 305,085
2013-02-21 2013-02-19 3.300 79,339 +2,000 0.19% 261,819
2013-01-08 2013-01-04 3.250 77,339 -17,000 0.18% 251,352
2013-01-04 2013-01-02 2.800 94,339 -10,000 0.22% 264,149
2013-01-03 2012-12-31 2.750 104,339 +10,000 0.25% 286,932
2012-12-18 2012-12-14 2.950 94,339 -8,000 0.22% 278,300
2012-12-12 2012-12-10 2.450 102,339 +8,000 0.29% 250,731
2012-12-03 2012-11-29 3.000 94,339 +20,000 0.27% 283,017
2012-10-25 2012-10-22 3.950 74,339 -500 0.21% 293,639
2012-08-30 2012-08-28 3.500 74,839 -5,000 0.21% 261,937
2012-07-11 2012-07-09 3.800 79,839 +30,000 0.23% 303,388
2012-05-09 2012-05-07 3.800 49,839 -10,000 0.22% 189,388
2012-04-27 2012-04-25 4.300 59,839 +15,000 0.26% 257,308
2012-04-24 2012-04-20 4.550 44,839 -12,000 0.20% 204,017
2012-04-18 2012-04-16 5.000 56,839 -10,000 0.25% 284,195
2012-04-10 2012-04-03 5.100 66,839 -15,000 0.29% 340,879
2012-04-05 2012-04-02 4.800 81,839 -90,000 0.36% 392,827
2012-04-03 2012-03-30 5.500 171,839 +10,000 0.75% 945,115
2012-04-02 2012-03-29 6.100 161,839 -20,000 0.71% 987,218
2012-03-23 2012-03-21 7.300 181,839 -19,000 0.80% 1,327,425
2012-03-22 2012-03-20 7.400 200,839 +4,000 0.88% 1,486,209
2012-03-21 2012-03-19 7.700 196,839 +15,000 0.86% 1,515,660
2012-03-20 2012-03-16 8.200 181,839 +8,000 0.80% 1,491,080
2012-03-15 2012-03-13 7.600 173,839 +17,000 0.76% 1,321,176
2012-03-14 2012-03-12 7.300 156,839 -13,000 0.69% 1,144,925
2012-03-12 2012-03-08 5.900 169,839 +11,875 0.75% 1,002,050
2012-03-09 2012-03-07 6.100 157,964 -8,550 0.69% 963,580
2012-02-22 2012-02-20 4.600 166,514 -10,000 0.73% 765,964
2012-02-14 2012-02-10 3.900 176,514 -10,000 0.77% 688,405
2012-02-13 2012-02-09 4.200 186,514 -10,000 0.82% 783,359
2012-02-09 2012-02-07 4.300 196,514 +20,000 0.86% 845,010
2012-02-08 2012-02-06 4.750 176,514 +10,000 0.77% 838,442
2012-02-07 2012-02-03 4.400 166,514 +10,000 0.73% 732,662
2012-02-06 2012-02-02 4.650 156,514 +10,000 0.69% 727,790
2012-02-03 2012-02-01 4.800 146,514 -4,000 0.64% 703,267
2012-02-02 2012-01-31 4.200 150,514 +4,000 0.66% 632,159
2012-01-30 2012-01-26 3.250 146,514 -10,000 0.64% 476,171
2011-12-28 2011-12-22 2.410 156,514 -500 0.76% 377,199
2011-12-20 2011-12-16 2.410 157,014 -10,000 0.76% 378,404
2011-12-19 2011-12-15 2.440 167,014 +10,000 0.81% 407,514
2011-12-14 2011-12-12 2.460 157,014 +50,000 0.76% 386,254
2011-12-02 2011-11-30 1.730 107,014 +50,000 0.52% 185,134
2011-11-02 2011-10-31 3.000 57,014 +10,000 0.28% 171,042
2011-11-01 2011-10-28 3.400 47,014 -10,000 0.23% 159,848
2011-10-27 2011-10-25 3.100 57,014 +10,000 0.28% 176,743
2011-10-19 2011-10-17 4.000 47,014 -898,266 0.32% 188,056
2011-10-04 2011-09-30 3.600 945,280 +898,016 6.34% 3,403,008
2011-09-28 2011-09-26 4.200 47,264 -100 0.32% 198,509
2011-09-23 2011-09-21 5.200 47,364 -100 0.32% 246,293
2011-09-22 2011-09-20 5.400 47,464 +2,500 0.32% 256,306
2011-09-15 2011-09-12 5.800 44,964 -2,500 0.30% 260,791
2011-09-14 2011-09-09 6.000 47,464 +2,500 0.32% 284,784
2011-09-05 2011-09-01 6.600 44,964 +2,500 0.30% 296,762
2011-08-30 2011-08-26 5.600 42,464 -1,500 0.28% 237,798
2011-08-25 2011-08-23 6.000 43,964 -7,200 0.31% 263,784
2011-08-24 2011-08-22 5.400 51,164 +5,400 0.36% 276,286
2011-08-01 2011-07-28 17.800 45,764 -4,000 0.32% 814,599
2011-06-20 2011-06-16 19.000 49,764 -500 0.35% 945,516
2011-06-13 2011-06-09 21.000 50,264 -750 0.35% 1,055,544
2011-06-08 2011-06-03 21.800 51,014 -500 0.36% 1,112,105
2011-05-31 2011-05-27 22.400 51,514 -500 0.36% 1,153,914
2011-05-30 2011-05-26 21.600 52,014 -750 0.37% 1,123,502
2011-05-27 2011-05-25 22.000 52,764 -1,500 0.37% 1,160,808
2011-05-24 2011-05-20 22.800 54,264 +3,250 0.38% 1,237,219
2011-05-23 2011-05-19 22.400 51,014 -2,500 0.36% 1,142,714
2011-05-20 2011-05-18 22.400 53,514 +2,500 0.38% 1,198,714
2011-05-17 2011-05-13 23.200 51,014 -100 0.38% 1,183,525
2011-05-16 2011-05-12 23.600 51,114 +1,500 0.38% 1,206,290
2011-05-13 2011-05-11 24.400 49,614 -500 0.37% 1,210,582
2011-05-06 2011-05-04 25.200 50,114 -3,750 0.37% 1,262,873
2011-05-05 2011-05-03 24.200 53,864 +500 0.40% 1,303,509
2011-05-04 2011-04-29 24.200 53,364 -750 0.39% 1,291,409
2011-05-03 2011-04-28 23.800 54,114 +2,000 0.40% 1,287,913
2011-04-29 2011-04-27 25.000 52,114 -2,000 0.38% 1,302,850
2011-04-28 2011-04-26 26.200 54,114 +2,500 0.40% 1,417,787
2011-04-26 2011-04-20 30.200 51,614 -5,300 0.38% 1,558,743
2011-04-21 2011-04-19 31.200 56,914 +5,900 0.42% 1,775,717
2011-04-19 2011-04-15 32.200 51,014 -500 0.38% 1,642,651
2011-04-18 2011-04-14 33.000 51,514 -1,500 0.38% 1,699,962
2011-04-15 2011-04-13 32.800 53,014 +250 0.39% 1,738,859
2011-04-12 2011-04-08 32.600 52,764 -150 0.39% 1,720,106
2011-04-08 2011-04-06 31.600 52,914 +1,650 0.39% 1,672,082
2011-04-01 2011-03-30 31.400 51,264 -1,500 0.38% 1,609,690
2011-03-31 2011-03-29 31.600 52,764 -2,500 0.39% 1,667,342
2011-03-30 2011-03-28 30.200 55,264 -6,000 0.41% 1,668,973
2011-03-29 2011-03-25 31.200 61,264 +1,500 0.48% 1,911,437
2011-03-28 2011-03-24 30.400 59,764 -500 0.47% 1,816,826
2011-03-23 2011-03-21 30.600 60,264 +250 0.47% 1,844,078
2011-03-22 2011-03-18 29.800 60,014 +3,500 0.47% 1,788,417
2011-03-16 2011-03-14 32.000 56,514 -2,150 0.44% 1,808,448
2011-03-15 2011-03-11 32.200 58,664 -3,850 0.46% 1,888,981
2011-03-10 2011-03-08 33.800 62,514 -75 0.49% 2,112,973
2011-03-07 2011-03-03 33.400 62,589 -1,750 0.49% 2,090,473
2011-03-04 2011-03-02 32.800 64,339 +1,750 0.53% 2,110,319
2011-02-28 2011-02-24 32.000 62,589 +50 0.52% 2,002,848
2011-02-24 2011-02-22 34.800 62,539 +1,800 0.55% 2,176,357
2011-02-23 2011-02-21 34.200 60,739 +3,000 0.57% 2,077,274
2011-02-22 2011-02-18 38.000 57,739 +550 0.54% 2,194,082
2011-02-01 2011-01-28 35.800 57,189 +2,000 0.53% 2,047,366
2011-01-27 2011-01-25 35.800 55,189 -750 0.52% 1,975,766
2011-01-25 2011-01-21 35.400 55,939 +250 0.52% 1,980,241
2011-01-21 2011-01-19 35.200 55,689 +750 0.52% 1,960,253
2011-01-18 2011-01-14 36.600 54,939 -500 0.51% 2,010,767
2011-01-17 2011-01-13 36.600 55,439 -500 0.52% 2,029,067
2011-01-03 2010-12-29 34.800 55,939 +50 0.52% 1,946,677
2010-12-09 2010-12-07 40.400 55,889 +1,250 0.52% 2,257,916
2010-11-29 2010-11-25 43.000 54,639 -250 0.56% 2,349,477
2010-11-26 2010-11-24 40.000 54,889 +250 0.57% 2,195,560
2010-11-19 2010-11-17 41.600 54,639 +500 0.56% 2,272,982
2010-11-17 2010-11-15 45.800 54,139 +1,275 0.56% 2,479,566
2010-11-15 2010-11-11 48.600 52,864 -400 0.54% 2,569,190
2010-11-12 2010-11-10 45.800 53,264 +450 0.55% 2,439,491
2010-11-09 2010-11-05 47.000 52,814 +200 0.54% 2,482,258
2010-11-08 2010-11-04 46.800 52,614 +1,000 0.54% 2,462,335
2010-11-05 2010-11-03 47.800 51,614 -500 0.53% 2,467,149
2010-11-04 2010-11-02 48.800 52,114 -1,350 0.54% 2,543,163
2010-11-02 2010-10-29 42.200 53,464 +900 0.55% 2,256,181
2010-11-01 2010-10-28 48.000 52,564 -1,650 0.54% 2,523,072
2010-10-25 2010-10-21 37.200 54,214 -500 0.56% 2,016,761
2010-10-22 2010-10-20 37.000 54,714 +50 0.56% 2,024,418
2010-10-21 2010-10-19 36.800 54,664 -1,750 0.56% 2,011,635
2010-10-20 2010-10-18 37.000 56,414 +3,500 0.61% 2,087,318
2010-10-19 2010-10-15 38.000 52,914 -400 0.58% 2,010,732
2010-10-18 2010-10-14 40.800 53,314 -2,350 0.58% 2,175,211
2010-10-15 2010-10-13 38.600 55,664 +1,500 0.60% 2,148,630
2010-10-14 2010-10-12 36.400 54,164 -150 0.63% 1,971,570
2010-10-13 2010-10-11 38.400 54,314 +3,600 0.63% 2,085,658
2010-10-12 2010-10-08 46.600 50,714 +2,250 0.59% 2,363,272
2010-10-08 2010-10-06 50.000 48,464 +1,550 0.58% 2,423,200
2010-10-07 2010-10-05 49.400 46,914 -4,050 0.57% 2,317,552
2010-10-05 2010-09-30 53.000 50,964 -500 0.61% 2,701,092
2010-10-04 2010-09-29 55.000 51,464 +1,000 0.73% 2,830,520
2010-09-30 2010-09-28 56.000 50,464 +1,250 0.71% 2,825,984
2010-09-29 2010-09-27 54.000 49,214 +1,550 0.69% 2,657,556
2010-09-27 2010-09-22 57.000 47,664 +4,200 0.67% 2,716,848
2010-09-24 2010-09-21 61.000 43,464 -4,600 0.61% 2,651,304
2010-09-22 2010-09-20 52.000 48,064 +1,500 0.68% 2,499,328
2010-09-20 2010-09-16 75.000 46,564 -1,265 0.66% 3,492,300
2010-09-17 2010-09-15 67.000 47,829 +4,800 0.68% 3,204,543
2010-09-16 2010-09-14 42.000 43,029 +900 0.61% 1,807,218
2010-09-13 2010-09-09 21.800 42,129 -1,000 0.59% 918,412
2010-09-10 2010-09-08 23.600 43,129 -3,000 0.61% 1,017,844
2010-09-09 2010-09-07 20.200 46,129 -8,150 0.65% 931,806
2010-09-08 2010-09-06 18.600 54,279 +7,150 0.77% 1,009,589
2010-09-07 2010-09-03 18.200 47,129 -6,300 0.67% 857,748
2010-09-06 2010-09-02 18.600 53,429 +2,300 0.75% 993,779
2010-09-02 2010-08-31 18.200 51,129 +500 0.72% 930,548
2010-09-01 2010-08-30 19.800 50,629 +725 0.71% 1,002,454
2010-08-30 2010-08-26 16.400 49,904 +1,350 0.70% 818,426
2010-08-24 2010-08-20 19.800 48,554 +100 0.69% 961,369
2010-08-20 2010-08-18 20.200 48,454 -500 0.68% 978,771
2010-08-17 2010-08-13 23.800 48,954 +2,500 0.69% 1,165,105
2010-08-13 2010-08-11 24.600 46,454 +2,500 0.66% 1,142,768
2010-08-12 2010-08-10 25.200 43,954 +1,150 0.62% 1,107,641
2010-08-10 2010-08-06 25.400 42,804 +2,500 0.60% 1,087,222
2010-08-09 2010-08-05 27.000 40,304 -325 0.57% 1,088,208
2010-07-28 2010-07-26 25.600 40,629 +1,500 0.61% 1,040,102
2010-07-27 2010-07-23 27.200 39,129 +1,750 0.58% 1,064,309
2010-07-22 2010-07-20 27.200 37,379 -25 0.56% 1,016,709
2010-07-19 2010-07-15 31.600 37,404 -1,000 0.56% 1,181,966
2010-07-16 2010-07-14 28.600 38,404 +1,000 0.57% 1,098,354
2010-07-14 2010-07-12 27.800 37,404 -100 0.56% 1,039,831
2010-06-23 2010-06-21 36.600 37,504 +550 0.56% 1,372,646
2010-06-14 2010-06-10 42.000 36,954 -500 0.55% 1,552,068
2010-06-03 2010-06-01 46.000 37,454 -3,400 0.56% 1,722,884
2010-06-01 2010-05-28 48.000 40,854 +1,475 0.61% 1,960,992
2010-05-31 2010-05-27 46.000 39,379 +2,000 0.59% 1,811,434
2010-05-28 2010-05-26 47.000 37,379 -550 0.56% 1,756,813
2010-05-27 2010-05-25 52.000 37,929 +1,850 0.57% 1,972,308
2010-05-26 2010-05-24 41.200 36,079 -150 0.54% 1,486,455
2010-05-25 2010-05-20 37.800 36,229 +50 0.54% 1,369,456
2010-05-20 2010-05-18 46.600 36,179 -2,750 0.64% 1,685,941
2010-05-18 2010-05-14 55.000 38,929 +20 0.69% 2,141,095
2010-05-14 2010-05-12 56.000 38,909 +500 0.69% 2,178,904
2010-05-11 2010-05-07 58.000 38,409 +500 0.68% 2,227,722
2010-05-10 2010-05-06 58.000 37,909 +600 0.67% 2,198,722
2010-05-07 2010-05-05 64.000 37,309 -1,075 0.66% 2,387,776
2010-05-06 2010-05-04 67.000 38,384 +250 0.68% 2,571,728
2010-04-30 2010-04-28 72.000 38,134 +275 0.68% 2,745,648
2010-04-29 2010-04-27 73.000 37,859 -1,175 0.67% 2,763,707
2010-04-27 2010-04-23 81.000 39,034 +39,034 0.69% 3,161,754
2010-04-26 2010-04-22 84.000 0 -961,680
2010-04-13 2010-04-09 124.000 961,680 +913,596 17.11% 119,248,320
2010-04-12 2010-04-08 112.000 48,084 -1,650 0.86% 5,385,408
2010-04-09 2010-04-07 124.000 49,734 +6,690 0.89% 6,167,016
2010-04-08 2010-04-01 116.000 43,044 +21,945 0.77% 4,993,104
2010-04-07 2010-03-31 84.000 21,099 +1,025 0.38% 1,772,316
2010-04-01 2010-03-30 76.000 20,074 +200 0.36% 1,525,624
2010-03-31 2010-03-29 68.000 19,874 +375 0.35% 1,351,432
2010-03-30 2010-03-26 76.000 19,499 -125 0.35% 1,481,924
2010-03-29 2010-03-25 64.000 19,624 -660 0.35% 1,255,936
2010-03-26 2010-03-24 68.000 20,284 -250 0.36% 1,379,312
2010-03-25 2010-03-23 72.000 20,534 +495 0.48% 1,478,448
2010-03-24 2010-03-22 76.000 20,039 +200 0.47% 1,522,964
2010-03-23 2010-03-19 76.000 19,839 +100 0.46% 1,507,764
2010-03-19 2010-03-17 80.000 19,739 -125 0.46% 1,579,120
2010-03-18 2010-03-16 76.000 19,864 -1,265 0.46% 1,509,664
2010-03-17 2010-03-15 84.000 21,129 +315 0.49% 1,774,836
2010-03-16 2010-03-12 84.000 20,814 -375 0.48% 1,748,376
2010-03-15 2010-03-11 84.000 21,189 +125 0.49% 1,779,876
2010-03-12 2010-03-10 76.000 21,064 -525 0.49% 1,600,864
2010-03-11 2010-03-09 84.000 21,589 +270 0.50% 1,813,476
2010-03-10 2010-03-08 84.000 21,319 -620 0.50% 1,790,796
2010-03-09 2010-03-05 84.000 21,939 -235 0.51% 1,842,876
2010-03-08 2010-03-04 84.000 22,174 +385 0.52% 1,862,616
2010-03-05 2010-03-03 84.000 21,789 -1,530 0.51% 1,830,276
2010-03-04 2010-03-02 88.000 23,319 +675 0.54% 2,052,072
2010-03-03 2010-03-01 88.000 22,644 +40 0.53% 1,992,672
2010-03-02 2010-02-26 92.000 22,604 -25 0.53% 2,079,568
2010-03-01 2010-02-25 96.000 22,629 +110 0.53% 2,172,384
2010-02-26 2010-02-24 96.000 22,519 -575 0.52% 2,161,824
2010-02-25 2010-02-23 96.000 23,094 -75 0.54% 2,217,024
2010-02-23 2010-02-19 120.000 23,169 -765 0.75% 2,780,280
2010-02-22 2010-02-18 124.000 23,934 +60 0.78% 2,967,816
2010-02-19 2010-02-17 128.000 23,874 +275 0.93% 3,055,872
2010-02-18 2010-02-12 128.000 23,599 -1,600 0.92% 3,020,672
2010-02-17 2010-02-11 140.000 25,199 -1,250 0.98% 3,527,860
2010-02-12 2010-02-10 124.000 26,449 -150 1.03% 3,279,676
2010-02-04 2010-02-02 132.000 26,599 -700 1.03% 3,511,068
2010-02-03 2010-02-01 132.000 27,299 +500 1.06% 3,603,468
2010-02-01 2010-01-28 140.000 26,799 -50 1.04% 3,751,860
2010-01-20 2010-01-18 156.000 26,849 -575 1.04% 4,188,444
2010-01-19 2010-01-15 156.000 27,424 -75 1.07% 4,278,144
2010-01-18 2010-01-14 156.000 27,499 +195 1.07% 4,289,844
2010-01-15 2010-01-13 160.000 27,304 +420 1.06% 4,368,640
2010-01-14 2010-01-12 156.000 26,884 +230 1.05% 4,193,904
2010-01-12 2010-01-08 156.000 26,654 -250 1.04% 4,158,024
2010-01-11 2010-01-07 160.000 26,904 -20 1.05% 4,304,640
2010-01-08 2010-01-06 164.000 26,924 +1,495 1.05% 4,415,536
2010-01-05 2009-12-31 156.000 25,429 -185 0.99% 3,966,924
2010-01-04 2009-12-29 140.000 25,614 -25 1.00% 3,585,960
2009-12-29 2009-12-24 152.000 25,639 +25 1.00% 3,897,128
2009-12-22 2009-12-18 148.000 25,614 -450 1.00% 3,790,872
2009-12-21 2009-12-17 152.000 26,064 -1,010 1.01% 3,961,728
2009-12-18 2009-12-16 164.000 27,074 +760 1.05% 4,440,136
2009-12-16 2009-12-14 188.000 26,314 -500 1.02% 4,947,032
2009-12-11 2009-12-09 196.000 26,814 +250 1.04% 5,255,544
2009-12-10 2009-12-08 204.000 26,564 -155 1.03% 5,419,056
2009-12-09 2009-12-07 208.000 26,719 +125 1.04% 5,557,552
2009-12-08 2009-12-04 196.000 26,594 +50 1.03% 5,212,424
2009-12-04 2009-12-02 196.000 26,544 -250 1.03% 5,202,624
2009-12-03 2009-12-01 196.000 26,794 -125 1.04% 5,251,624
2009-12-02 2009-11-30 196.000 26,919 -900 1.05% 5,276,124
2009-12-01 2009-11-27 192.000 27,819 +300 1.08% 5,341,248
2009-11-24 2009-11-20 188.000 27,519 -250 1.07% 5,173,572
2009-11-20 2009-11-18 196.000 27,769 +255 1.08% 5,442,724
2009-11-19 2009-11-17 204.000 27,514 -205 1.07% 5,612,856
2009-11-18 2009-11-16 212.000 27,719 +255 1.08% 5,876,428
2009-11-16 2009-11-12 208.000 27,464 +175 1.07% 5,712,512
2009-11-13 2009-11-11 208.000 27,289 +125 1.06% 5,676,112
2009-11-11 2009-11-09 196.000 27,164 -330 1.06% 5,324,144
2009-11-10 2009-11-06 192.000 27,494 +230 1.07% 5,278,848
2009-11-05 2009-11-03 184.000 27,264 -400 1.06% 5,016,576
2009-11-04 2009-11-02 180.000 27,664 +400 1.08% 4,979,520
2009-11-03 2009-10-30 184.000 27,264 -175 1.06% 5,016,576
2009-10-29 2009-10-27 188.000 27,439 -75 1.07% 5,158,532
2009-10-28 2009-10-23 192.000 27,514 -50 1.07% 5,282,688
2009-10-27 2009-10-22 196.000 27,564 -150 1.07% 5,402,544
2009-10-23 2009-10-21 184.000 27,714 -125 1.08% 5,099,376
2009-10-22 2009-10-20 192.000 27,839 +75 1.08% 5,345,088
2009-10-21 2009-10-19 196.000 27,764 +925 1.08% 5,441,744
2009-10-20 2009-10-16 200.000 26,839 +75 1.04% 5,367,800
2009-10-16 2009-10-14 164.000 26,764 -225 1.04% 4,389,296
2009-10-15 2009-10-13 164.000 26,989 -50 1.05% 4,426,196
2009-10-13 2009-10-09 164.000 27,039 -75 1.05% 4,434,396
2009-10-12 2009-10-08 164.000 27,114 -375 1.05% 4,446,696
2009-10-09 2009-10-07 168.000 27,489 +250 1.07% 4,618,152
2009-10-08 2009-10-06 160.000 27,239 -725 1.06% 4,358,240
2009-10-07 2009-10-05 168.000 27,964 +100 1.09% 4,697,952
2009-10-02 2009-09-29 180.000 27,864 -500 1.08% 5,015,520
2009-09-29 2009-09-25 196.000 28,364 +250 1.10% 5,559,344
2009-09-28 2009-09-24 192.000 28,114 -175 1.09% 5,397,888
2009-09-25 2009-09-23 204.000 28,289 +75 1.10% 5,770,956
2009-09-22 2009-09-18 212.000 28,214 +150 1.10% 5,981,368
2009-09-21 2009-09-17 212.000 28,064 -55 1.09% 5,949,568
2009-09-16 2009-09-14 208.000 28,119 -150 1.09% 5,848,752
2009-09-15 2009-09-11 216.000 28,269 +95 1.10% 6,106,104
2009-09-11 2009-09-09 216.000 28,174 +150 1.10% 6,085,584
2009-09-10 2009-09-08 220.000 28,024 -50 1.09% 6,165,280
2009-09-08 2009-09-04 224.000 28,074 -60 1.09% 6,288,576
2009-09-07 2009-09-03 232.000 28,134 +280 1.09% 6,527,088
2009-09-03 2009-09-01 216.000 27,854 +125 1.08% 6,016,464
2009-09-01 2009-08-28 216.000 27,729 -425 1.08% 5,989,464
2009-08-31 2009-08-27 216.000 28,154 -65 1.10% 6,081,264
2009-08-28 2009-08-26 228.000 28,219 -100 1.10% 6,433,932
2009-08-27 2009-08-25 232.000 28,319 +300 1.10% 6,570,008
2009-08-26 2009-08-24 228.000 28,019 -275 1.09% 6,388,332
2009-08-25 2009-08-21 236.000 28,294 -320 1.10% 6,677,384
2009-08-24 2009-08-20 248.000 28,614 +320 1.11% 7,096,272
2009-08-21 2009-08-19 248.000 28,294 +2,900 1.10% 7,016,912
2009-08-20 2009-08-18 252.000 25,394 +540 0.99% 6,399,288
2009-08-19 2009-08-17 268.000 24,854 -400 0.97% 6,660,872
2009-08-18 2009-08-14 280.000 25,254 +4,725 0.98% 7,071,120
2009-08-17 2009-08-13 248.000 20,529 -250 0.80% 5,091,192
2009-08-14 2009-08-12 256.000 20,779 -290 0.81% 5,319,424
2009-08-13 2009-08-11 268.000 21,069 -300 0.82% 5,646,492
2009-08-12 2009-08-10 280.000 21,369 +100 0.83% 5,983,320
2009-08-11 2009-08-07 292.000 21,269 +550 0.83% 6,210,548
2009-08-10 2009-08-06 304.000 20,719 +275 0.81% 6,298,576
2009-08-07 2009-08-05 304.000 20,444 +150 0.80% 6,214,976
2009-08-06 2009-08-04 316.000 20,294 +300 1.01% 6,412,904
2009-08-05 2009-08-03 320.000 19,994 +850 0.99% 6,398,080
2009-08-04 2009-07-31 324.000 19,144 -1,000 0.95% 6,202,656
2009-08-03 2009-07-30 300.000 20,144 -5 1.00% 6,043,200
2009-07-31 2009-07-29 304.000 20,149 -100 1.00% 6,125,296
2009-07-30 2009-07-28 316.000 20,249 -200 1.00% 6,398,684
2009-07-29 2009-07-27 320.000 20,449 +500 1.01% 6,543,680
2009-07-28 2009-07-24 332.000 19,949 -115 0.99% 6,623,068
2009-07-27 2009-07-23 328.000 20,064 +225 0.99% 6,580,992
2009-07-23 2009-07-21 308.000 19,839 +550 1.14% 6,110,412
2009-07-22 2009-07-20 320.000 19,289 +25 1.11% 6,172,480
2009-07-21 2009-07-17 324.000 19,264 +775 1.11% 6,241,536
2009-07-20 2009-07-16 320.000 18,489 +975 1.06% 5,916,480
2009-07-17 2009-07-15 328.000 17,514 +75 1.01% 5,744,592
2009-07-16 2009-07-14 328.000 17,439 +175 1.00% 5,719,992
2009-07-15 2009-07-13 332.000 17,264 +150 0.99% 5,731,648
2009-07-14 2009-07-10 348.000 17,114 +15 0.98% 5,955,672
2009-07-13 2009-07-09 340.000 17,099 +125 1.08% 5,813,660
2009-07-10 2009-07-08 336.000 16,974 -125 1.07% 5,703,264
2009-07-09 2009-07-07 348.000 17,099 +30 1.08% 5,950,452
2009-07-08 2009-07-06 332.000 17,069 -75 1.08% 5,666,908
2009-07-06 2009-07-02 320.000 17,144 +590 1.08% 5,486,080
2009-07-02 2009-06-29 372.000 16,554 -100 1.05% 6,158,088
2009-06-30 2009-06-26 356.000 16,654 -20 1.05% 5,928,824
2009-06-29 2009-06-25 360.000 16,674 -315 1.05% 6,002,640
2009-06-26 2009-06-24 368.000 16,989 +340 1.07% 6,251,952
2009-06-25 2009-06-23 308.000 16,649 +55 1.05% 5,127,892
2009-06-23 2009-06-19 336.000 16,594 +775 1.05% 5,575,584
2009-06-22 2009-06-18 372.000 15,819 +660 1.11% 5,884,668
2009-06-19 2009-06-17 428.000 15,159 -220 1.07% 6,488,052
2009-06-18 2009-06-16 436.000 15,379 +175 1.21% 6,705,244
2009-06-17 2009-06-15 452.000 15,204 +1,350 1.20% 6,872,208
2009-06-16 2009-06-12 452.000 13,854 +375 1.09% 6,262,008
2009-06-15 2009-06-11 460.000 13,479 -475 1.06% 6,200,340
2009-06-12 2009-06-10 468.000 13,954 +185 1.10% 6,530,472
2009-06-11 2009-06-09 448.000 13,769 +350 1.09% 6,168,512
2009-06-09 2009-06-05 448.000 13,419 +595 1.32% 6,011,712
2009-06-08 2009-06-04 468.000 12,824 +75 1.26% 6,001,632
2009-06-05 2009-06-03 468.000 12,749 +725 1.25% 5,966,532
2009-06-04 2009-06-02 560.000 12,024 +200 1.18% 6,733,440
2009-06-03 2009-06-01 544.000 11,824 +25 1.16% 6,432,256
2009-06-02 2009-05-29 564.000 11,799 +5 1.16% 6,654,636
2009-06-01 2009-05-27 564.000 11,794 +100 1.16% 6,651,816
2009-05-29 2009-05-26 544.000 11,694 -510 1.19% 6,361,536
2009-05-27 2009-05-25 508.000 12,204 +175 1.24% 6,199,632
2009-05-26 2009-05-22 496.000 12,029 +150 1.22% 5,966,384
2009-05-22 2009-05-20 540.000 11,879 -100 1.63% 6,414,660
2009-05-21 2009-05-19 504.000 11,979 +160 1.64% 6,037,416
2009-05-20 2009-05-18 528.000 11,819 -5 1.62% 6,240,432
2009-05-19 2009-05-15 540.000 11,824 +400 1.62% 6,384,960
2009-05-18 2009-05-14 516.000 11,424 -25 1.57% 5,894,784
2009-05-15 2009-05-13 488.000 11,449 +190 1.57% 5,587,112
2009-05-14 2009-05-12 424.000 11,259 -25 1.55% 4,773,816
2009-05-13 2009-05-11 424.000 11,284 +25 1.55% 4,784,416
2009-05-08 2009-05-06 428.000 11,259 -25 1.55% 4,818,852
2009-04-30 2009-04-28 420.000 11,284 -45 1.55% 4,739,280
2009-04-29 2009-04-27 420.000 11,329 -200 1.56% 4,758,180
2009-04-28 2009-04-24 440.000 11,529 -125 1.58% 5,072,760
2009-04-27 2009-04-23 436.000 11,654 +125 1.60% 5,081,144
2009-04-24 2009-04-22 424.000 11,529 -100 1.58% 4,888,296
2009-04-22 2009-04-20 440.000 11,629 -25 1.60% 5,116,760
2009-04-21 2009-04-17 432.000 11,654 -275 1.60% 5,034,528
2009-04-20 2009-04-16 440.000 11,929 +100 1.64% 5,248,760
2009-04-17 2009-04-15 428.000 11,829 +275 1.62% 5,062,812
2009-04-16 2009-04-14 416.000 11,554 +200 1.59% 4,806,464
2009-04-15 2009-04-09 408.000 11,354 +95 1.56% 4,632,432
2009-04-14 2009-04-08 396.000 11,259 +25 1.55% 4,458,564
2009-04-08 2009-04-06 428.000 11,234 +50 1.54% 4,808,152
2009-04-07 2009-04-03 440.000 11,184 +25 1.54% 4,920,960
2009-04-06 2009-04-02 444.000 11,159 +125 1.53% 4,954,596
2009-04-03 2009-04-01 428.000 11,034 -95 1.51% 4,722,552
2009-04-01 2009-03-30 412.000 11,129 -125 1.53% 4,585,148
2009-03-31 2009-03-27 408.000 11,254 +175 1.55% 4,591,632
2009-03-30 2009-03-26 416.000 11,079 +150 1.52% 4,608,864
2009-03-27 2009-03-25 424.000 10,929 -50 1.50% 4,633,896
2009-03-26 2009-03-24 444.000 10,979 -125 1.51% 4,874,676
2009-03-25 2009-03-23 444.000 11,104 +175 1.52% 4,930,176
2009-03-24 2009-03-20 452.000 10,929 -100 1.50% 4,939,908
2009-03-20 2009-03-18 464.000 11,029 +50 1.51% 5,117,456
2009-03-19 2009-03-17 452.000 10,979 -185 1.51% 4,962,508
2009-03-18 2009-03-16 440.000 11,164 +250 1.53% 4,912,160
2009-03-17 2009-03-13 436.000 10,914 +50 1.50% 4,758,504
2009-03-16 2009-03-12 432.000 10,864 -50 1.49% 4,693,248
2009-03-13 2009-03-11 444.000 10,914 -50 1.50% 4,845,816
2009-03-12 2009-03-10 456.000 10,964 -200 1.51% 4,999,584
2009-03-11 2009-03-09 452.000 11,164 +125 1.53% 5,046,128
2009-03-10 2009-03-06 480.000 11,039 +25 1.52% 5,298,720
2009-03-09 2009-03-05 480.000 11,014 +125 1.51% 5,286,720
2009-03-06 2009-03-04 448.000 10,889 -600 1.49% 4,878,272
2009-03-05 2009-03-03 468.000 11,489 +1,755 1.58% 5,376,852
2009-03-04 2009-03-02 500.000 9,734 -75 1.34% 4,867,000
2009-03-03 2009-02-27 532.000 9,809 -150 1.35% 5,218,388
2009-03-02 2009-02-26 512.000 9,959 +100 1.37% 5,099,008
2009-02-27 2009-02-25 528.000 9,859 +65 1.35% 5,205,552
2009-02-26 2009-02-24 516.000 9,794 -125 1.34% 5,053,704
2009-02-25 2009-02-23 532.000 9,919 +425 1.36% 5,276,908
2009-02-24 2009-02-20 516.000 9,494 +125 1.30% 4,898,904
2009-02-23 2009-02-19 500.000 9,369 -50 1.29% 4,684,500
2009-02-20 2009-02-18 496.000 9,419 +25 1.29% 4,671,824
2009-02-19 2009-02-17 524.000 9,394 +225 1.29% 4,922,456
2009-02-18 2009-02-16 508.000 9,169 +800 1.26% 4,657,852
2009-02-17 2009-02-13 452.000 8,369 +125 1.15% 3,782,788
2009-02-16 2009-02-12 432.000 8,244 +5 1.13% 3,561,408
2009-02-13 2009-02-11 432.000 8,239 +100 1.13% 3,559,248
2009-02-12 2009-02-10 468.000 8,139 -250 1.12% 3,809,052
2009-01-23 2009-01-21 420.000 8,389 -50 1.15% 3,523,380
2009-01-22 2009-01-20 420.000 8,439 -25 1.16% 3,544,380
2008-12-22 2008-12-18 460.000 8,464 -50 1.19% 3,893,440
2008-12-19 2008-12-17 456.000 8,514 -5 1.20% 3,882,384
2008-12-17 2008-12-15 396.000 8,519 +55 1.20% 3,373,524
2008-12-15 2008-12-11 384.000 8,464 -50 1.19% 3,250,176
2008-12-11 2008-12-09 364.000 8,514 -50 1.20% 3,099,096
2008-12-09 2008-12-05 368.000 8,564 +50 1.20% 3,151,552
2008-12-03 2008-12-01 376.000 8,514 -100 1.20% 3,201,264
2008-12-01 2008-11-27 356.000 8,614 -50 1.21% 3,066,584
2008-11-28 2008-11-26 336.000 8,664 -200 1.22% 2,911,104
2008-09-19 2008-09-17 340.000 8,864 -125 1.25% 3,013,760
2008-09-16 2008-09-11 400.000 8,989 -85 1.27% 3,595,600
2008-09-12 2008-09-10 420.000 9,074 -25 1.28% 3,811,080
2008-09-10 2008-09-08 432.000 9,099 +85 1.28% 3,930,768
2008-09-09 2008-09-05 432.000 9,014 -85 1.27% 3,894,048
2008-08-29 2008-08-27 456.000 9,099 +25 1.28% 4,149,144
2008-08-18 2008-08-14 488.000 9,074 -50 1.28% 4,428,112
2008-08-14 2008-08-12 476.000 9,124 -40 1.29% 4,343,024
2008-08-12 2008-08-08 464.000 9,164 -15 1.29% 4,252,096
2008-08-01 2008-07-30 420.000 9,179 -25 1.29% 3,855,180
2008-07-24 2008-07-22 520.000 9,204 -40 1.30% 4,786,080
2008-07-16 2008-07-14 520.000 9,244 +75 1.30% 4,806,880
2008-07-15 2008-07-11 480.000 9,169 +10 1.29% 4,401,120
2008-06-20 2008-06-18 608.000 9,159 -50 1.29% 5,568,672
2008-06-19 2008-06-17 596.000 9,209 -100 1.30% 5,488,564
2008-06-12 2008-06-10 648.000 9,309 -25 1.31% 6,032,232
2008-06-10 2008-06-05 660.000 9,334 -50 1.32% 6,160,440
2008-06-06 2008-06-04 652.000 9,384 -25 1.32% 6,118,368
2008-05-28 2008-05-26 676.000 9,409 +25 1.33% 6,360,484
2008-05-23 2008-05-21 712.000 9,384 +25 1.32% 6,681,408
2008-05-22 2008-05-20 696.000 9,359 +25 1.32% 6,513,864
2008-05-21 2008-05-19 700.000 9,334 +30 1.32% 6,533,800
2008-05-20 2008-05-16 720.000 9,304 +90 1.31% 6,698,880
2008-05-16 2008-05-14 720.000 9,214 +50 1.30% 6,634,080
2008-05-15 2008-05-13 748.000 9,164 -40 1.29% 6,854,672
2008-05-14 2008-05-09 780.000 9,204 +25 1.30% 7,179,120
2008-05-09 2008-05-07 692.000 9,179 -25 1.29% 6,351,868
2008-05-06 2008-05-02 684.000 9,204 +40 1.30% 6,295,536
2008-05-05 2008-04-30 680.000 9,164 +50 1.29% 6,231,520
2008-04-30 2008-04-28 676.000 9,114 +25 1.28% 6,161,064
2008-04-29 2008-04-25 676.000 9,089 +25 1.78% 6,144,164
2008-04-24 2008-04-22 704.000 9,064 -395 1.77% 6,381,056
2008-04-23 2008-04-21 684.000 9,459 -115 1.85% 6,469,956
2008-04-18 2008-04-16 724.000 9,574 -30 1.87% 6,931,576
2008-04-16 2008-04-14 736.000 9,604 -85 1.88% 7,068,544
2008-04-15 2008-04-11 728.000 9,689 -50 1.89% 7,053,592
2008-04-14 2008-04-10 728.000 9,739 -75 1.90% 7,089,992
2008-04-08 2008-04-03 716.000 9,814 +50 1.92% 7,026,824
2008-04-07 2008-04-02 740.000 9,764 -15 1.91% 7,225,360
2008-04-03 2008-04-01 748.000 9,779 +15 1.91% 7,314,692
2008-04-02 2008-03-31 748.000 9,764 +450 1.91% 7,303,472
2008-04-01 2008-03-28 768.000 9,314 -20 1.82% 7,153,152
2008-03-31 2008-03-27 732.000 9,334 +5 1.82% 6,832,488
2008-03-28 2008-03-26 716.000 9,329 -10 1.82% 6,679,564
2008-03-26 2008-03-20 740.000 9,339 +5 1.82% 6,910,860
2008-03-25 2008-03-19 740.000 9,334 -25 1.82% 6,907,160
2008-03-20 2008-03-18 720.000 9,359 +20 1.83% 6,738,480
2008-03-19 2008-03-17 748.000 9,339 +15 1.82% 6,985,572
2008-03-18 2008-03-14 796.000 9,324 -105 1.82% 7,421,904
2008-03-17 2008-03-13 812.000 9,429 -45 1.84% 7,656,348
2008-03-14 2008-03-12 888.000 9,474 -50 1.85% 8,412,912
2008-03-13 2008-03-11 948.000 9,524 -75 1.86% 9,028,752
2008-01-29 2008-01-25 648.000 9,599 +25 1.88% 6,220,152
2008-01-28 2008-01-24 660.000 9,574 -50 1.87% 6,318,840
2008-01-25 2008-01-23 660.000 9,624 -25 1.88% 6,351,840
2008-01-24 2008-01-22 644.000 9,649 -190 1.89% 6,213,956
2008-01-21 2008-01-17 780.000 9,839 -50 1.92% 7,674,420
2008-01-14 2008-01-10 992.000 9,889 +150 1.93% 9,809,888
2008-01-11 2008-01-09 1020.000 9,739 +150 1.90% 9,933,780
2008-01-10 2008-01-08 1040.000 9,589 +175 1.87% 9,972,560
2008-01-09 2008-01-07 1060.000 9,414 +50 1.84% 9,978,840
2008-01-08 2008-01-04 1060.000 9,364 +220 1.83% 9,925,840
2008-01-03 2007-12-31 872.000 9,144 -5 1.79% 7,973,568
2007-12-21 2007-12-19 844.000 9,149 -25 1.79% 7,721,756
2007-12-20 2007-12-18 844.000 9,174 -15 1.79% 7,742,856
2007-12-19 2007-12-17 896.000 9,189 -5 1.80% 8,233,344
2007-12-17 2007-12-13 916.000 9,194 -15 1.80% 8,421,704
2007-12-14 2007-12-12 920.000 9,209 -20 1.80% 8,472,280
2007-12-11 2007-12-07 900.000 9,229 -15 1.80% 8,306,100
2007-12-10 2007-12-06 928.000 9,244 -15 1.81% 8,578,432
2007-12-06 2007-12-04 860.000 9,259 +15 1.81% 7,962,740
2007-11-30 2007-11-28 876.000 9,244 +25 1.81% 8,097,744
2007-11-27 2007-11-23 944.000 9,219 -50 1.80% 8,702,736
2007-11-26 2007-11-22 956.000 9,269 +125 1.81% 8,861,164
2007-11-23 2007-11-21 992.000 9,144 -125 1.79% 9,070,848
2007-11-22 2007-11-20 1000.000 9,269 +200 1.81% 9,269,000
2007-11-21 2007-11-19 1000.000 9,069 +50 1.77% 9,069,000
2007-11-20 2007-11-16 1040.000 9,019 +30 1.76% 9,379,760
2007-11-13 2007-11-09 1020.000 8,989 -50 1.76% 9,168,780
2007-11-12 2007-11-08 1000.000 9,039 +250 1.77% 9,039,000
2007-11-09 2007-11-07 1100.000 8,789 -120 1.72% 9,667,900
2007-11-07 2007-11-05 1040.000 8,909 +50 1.74% 9,265,360
2007-11-06 2007-11-02 1080.000 8,859 +95 1.73% 9,567,720
2007-11-05 2007-11-01 1080.000 8,764 +135 1.71% 9,465,120
2007-11-02 2007-10-31 1080.000 8,629 +50 1.69% 9,319,320
2007-11-01 2007-10-30 1120.000 8,579 +75 1.68% 9,608,480
2007-10-31 2007-10-29 1160.000 8,504 +125 1.66% 9,864,640
2007-10-30 2007-10-26 1200.000 8,379 +75 1.66% 10,054,800
2007-10-29 2007-10-25 1200.000 8,304 -35 1.65% 9,964,800
2007-10-26 2007-10-24 1160.000 8,339 +75 1.65% 9,673,240
2007-10-25 2007-10-23 1140.000 8,264 +15 1.64% 9,420,960
2007-10-24 2007-10-22 1120.000 8,249 -70 1.63% 9,238,880
2007-10-23 2007-10-18 1140.000 8,319 -170 1.65% 9,483,660
2007-10-22 2007-10-17 1240.000 8,489 -290 1.68% 10,526,360
2007-10-16 2007-10-12 1180.000 8,779 +50 1.74% 10,359,220
2007-10-15 2007-10-11 1220.000 8,729 +200 1.73% 10,649,380
2007-10-12 2007-10-10 1300.000 8,529 -50 1.69% 11,087,700
2007-10-11 2007-10-09 1300.000 8,579 +275 1.70% 11,152,700
2007-10-10 2007-10-08 1340.000 8,304 +695 1.65% 11,127,360
2007-10-09 2007-10-05 1180.000 7,609 +205 1.51% 8,978,620
2007-10-08 2007-10-04 1100.000 7,404 +105 1.47% 8,144,400
2007-10-05 2007-10-03 1080.000 7,299 +135 1.45% 7,882,920
2007-10-04 2007-10-02 1160.000 7,164 +40 1.42% 8,310,240
2007-10-03 2007-09-28 1080.000 7,124 -285 1.41% 7,693,920
2007-10-02 2007-09-27 1180.000 7,409 +35 1.47% 8,742,620
2007-09-28 2007-09-25 1240.000 7,374 -30 1.51% 9,143,760
2007-09-27 2007-09-24 1220.000 7,404 -55 1.51% 9,032,880
2007-09-25 2007-09-21 1200.000 7,459 -100 1.52% 8,950,800
2007-09-24 2007-09-20 1300.000 7,559 +440 1.55% 9,826,700
2007-09-21 2007-09-19 1440.000 7,119 +195 1.46% 10,251,360
2007-09-20 2007-09-18 1540.000 6,924 +545 1.42% 10,662,960
2007-09-19 2007-09-17 1220.000 6,379 -1,350 1.30% 7,782,380
2007-09-18 2007-09-14 1020.000 7,729 -370 1.58% 7,883,580
2007-09-17 2007-09-13 1140.000 8,099 +20 1.66% 9,232,860
2007-09-14 2007-09-12 960.000 8,079 +830 1.65% 7,755,840
2007-09-13 2007-09-11 936.000 7,249 +555 1.48% 6,785,064
2007-09-12 2007-09-10 880.000 6,694 +275 1.37% 5,890,720
2007-09-11 2007-09-07 876.000 6,419 +250 1.31% 5,623,044
2007-09-10 2007-09-06 900.000 6,169 +25 1.26% 5,552,100
2007-09-07 2007-09-05 888.000 6,144 +200 1.26% 5,455,872
2007-09-05 2007-09-03 876.000 5,944 +125 1.21% 5,206,944
2007-09-04 2007-08-31 880.000 5,819 +150 1.19% 5,120,720
2007-09-03 2007-08-30 908.000 5,669 -80 1.16% 5,147,452
2007-08-31 2007-08-29 924.000 5,749 +450 1.18% 5,312,076
2007-08-29 2007-08-27 920.000 5,299 -40 1.09% 4,875,080
2007-08-27 2007-08-23 956.000 5,339 -580 1.10% 5,104,084
2007-08-24 2007-08-22 856.000 5,919 -50 1.21% 5,066,664
2007-08-22 2007-08-20 856.000 5,969 -55 1.23% 5,109,464
2007-08-21 2007-08-17 816.000 6,024 -220 1.24% 4,915,584
2007-08-20 2007-08-16 872.000 6,244 +100 1.28% 5,444,768
2007-08-17 2007-08-15 984.000 6,144 +225 1.26% 6,045,696
2007-08-16 2007-08-14 1000.000 5,919 +200 1.21% 5,919,000
2007-08-15 2007-08-13 1060.000 5,719 +2,450 1.17% 6,062,140
2007-08-14 2007-08-10 944.000 3,269 -500 0.67% 3,085,936
2007-08-13 2007-08-09 1000.000 3,769 -1,135 0.77% 3,769,000
2007-08-10 2007-08-08 888.000 4,904 -765 1.01% 4,354,752
2007-08-09 2007-08-07 720.000 5,669 -725 1.16% 4,081,680
2007-08-08 2007-08-06 920.000 6,394 -475 1.31% 5,882,480
2007-08-07 2007-08-03 1140.000 6,869 -510 1.41% 7,830,660
2007-08-06 2007-08-02 1240.000 7,379 +850 1.51% 9,149,960
2007-08-03 2007-08-01 1300.000 6,529 -135 1.34% 8,487,700
2007-08-02 2007-07-31 1080.000 6,664 -820 1.37% 7,197,120
2007-08-01 2007-07-30 1180.000 7,484 +570 1.54% 8,831,120
2007-07-31 2007-07-27 824.000 6,914 +1,040 1.42% 5,697,136
2007-07-30 2007-07-26 808.000 5,874 +110 1.21% 4,746,192
2007-07-27 2007-07-25 860.000 5,764 +580 1.19% 4,957,040
2007-07-26 2007-07-24 848.000 5,184 +70 1.07% 4,396,032
2007-07-25 2007-07-23 788.000 5,114 -25 1.05% 4,029,832
2007-07-23 2007-07-19 788.000 5,139 +130 1.06% 4,049,532
2007-07-20 2007-07-18 724.000 5,009 +940 1.03% 3,626,516
2007-07-19 2007-07-17 720.000 4,069 +1,055 0.84% 2,929,680
2007-07-18 2007-07-16 720.000 3,014 +950 0.62% 2,170,080
2007-07-17 2007-07-13 696.000 2,064 -275 0.43% 1,436,544
2007-07-13 2007-07-11 720.000 2,339 +275 0.48% 1,684,080
2007-07-12 2007-07-10 708.000 2,064 -50 0.43% 1,461,312
2007-07-11 2007-07-09 680.000 2,114 -50 0.44% 1,437,520
2007-07-10 2007-07-06 660.000 2,164 -35 0.45% 1,428,240
2007-07-09 2007-07-05 668.000 2,199 -100 0.45% 1,468,932
2007-07-05 2007-07-03 592.000 2,299 +75 0.47% 1,361,008
2007-07-04 2007-06-29 660.000 2,224 -50 0.46% 1,467,840
2007-07-03 2007-06-28 704.000 2,274 -25 0.47% 1,600,896
2007-06-28 2007-06-26 740.000 2,299 -50 0.48% 1,701,260
2007-06-27 2007-06-25 732.000 2,349 -25 0.49% 1,719,468
2007-06-26 2007-06-22 728.000 2,374 0.49% 1,728,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top