History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 10,150 +0 0.00% 33,089
2025-10-13 2025-10-09 3.090 10,150 +0 0.00% 31,364
2025-10-10 2025-10-08 3.150 10,150 +0 0.00% 31,972
2025-10-09 2025-10-06 3.070 10,150 +0 0.00% 31,160
2025-10-08 2025-10-03 3.220 10,150 +0 0.00% 32,683
2025-10-06 2025-10-02 3.380 10,150 +0 0.00% 34,307
2025-10-03 2025-09-30 3.640 10,150 +0 0.00% 36,946
2025-10-02 2025-09-29 3.630 10,150 +0 0.00% 36,844
2025-09-30 2025-09-26 3.450 10,150 +0 0.00% 35,018
2025-09-29 2025-09-25 3.220 10,150 +0 0.00% 32,683
2025-09-26 2025-09-24 3.250 10,150 +0 0.00% 32,988
2025-09-25 2025-09-23 3.350 10,150 +0 0.00% 34,002
2025-09-24 2025-09-22 3.180 10,150 +0 0.00% 32,277
2025-09-23 2025-09-19 3.240 10,150 +0 0.00% 32,886
2025-09-22 2025-09-18 3.200 10,150 +0 0.00% 32,480
2025-09-19 2025-09-17 3.190 10,150 +0 0.00% 32,378
2025-09-18 2025-09-16 3.070 10,150 +0 0.00% 31,160
2025-09-17 2025-09-15 3.220 10,150 +0 0.00% 32,683
2025-09-16 2025-09-12 3.210 10,150 +0 0.00% 32,582
2025-09-15 2025-09-11 3.220 10,150 +0 0.00% 32,683
2025-09-12 2025-09-10 3.290 10,150 +0 0.00% 33,394
2025-09-11 2025-09-09 3.340 10,150 +0 0.00% 33,901
2025-09-10 2025-09-08 3.510 10,150 +0 0.00% 35,626
2025-09-09 2025-09-05 3.410 10,150 +0 0.00% 34,612
2025-09-08 2025-09-04 3.400 10,150 +0 0.00% 34,510
2025-09-05 2025-09-03 3.440 10,150 +0 0.00% 34,916
2025-09-04 2025-09-02 3.520 10,150 +0 0.00% 35,728
2025-09-03 2025-09-01 3.950 10,150 +0 0.00% 40,092
2025-09-02 2025-08-29 4.000 10,150 +0 0.00% 40,600
2025-09-01 2025-08-28 3.680 10,150 +0 0.00% 37,352
2025-08-29 2025-08-27 3.600 10,150 +0 0.00% 36,540
2025-08-28 2025-08-26 3.700 10,150 +0 0.00% 37,555
2025-08-27 2025-08-25 3.650 10,150 +0 0.00% 37,048
2025-08-26 2025-08-22 3.730 10,150 +0 0.00% 37,860
2025-08-25 2025-08-21 4.000 10,150 +0 0.00% 40,600
2025-08-22 2025-08-20 4.120 10,150 +0 0.00% 41,818
2025-08-21 2025-08-19 4.120 10,150 +0 0.00% 41,818
2025-08-20 2025-08-18 4.010 10,150 +0 0.00% 40,702
2025-08-19 2025-08-15 3.970 10,150 +0 0.00% 40,296
2025-08-18 2025-08-14 4.170 10,150 +0 0.00% 42,326
2025-08-15 2025-08-13 4.020 10,150 +0 0.00% 40,803
2025-08-14 2025-08-12 4.630 10,150 +0 0.00% 46,994
2025-08-13 2025-08-11 4.700 10,150 +0 0.00% 47,705
2025-08-12 2025-08-08 4.780 10,150 +0 0.00% 48,517
2025-08-11 2025-08-07 4.820 10,150 +0 0.00% 48,923
2025-08-08 2025-08-06 4.560 10,150 +0 0.00% 46,284
2025-08-07 2025-08-05 4.700 10,150 +0 0.00% 47,705
2025-08-06 2025-08-04 4.740 10,150 +0 0.00% 48,111
2025-08-05 2025-08-01 4.660 10,150 +0 0.00% 47,299
2025-08-04 2025-07-31 4.700 10,150 +0 0.00% 47,705
2025-08-01 2025-07-30 4.690 10,150 +0 0.00% 47,604
2025-07-31 2025-07-29 4.830 10,150 +0 0.00% 49,024
2025-07-30 2025-07-28 4.500 10,150 +0 0.00% 45,675
2025-07-29 2025-07-25 4.420 10,150 +0 0.00% 44,863
2025-07-28 2025-07-24 4.090 10,150 +0 0.00% 41,514
2025-07-25 2025-07-23 3.960 10,150 +0 0.00% 40,194
2025-07-24 2025-07-22 4.640 10,150 +0 0.00% 47,096
2025-07-23 2025-07-21 4.560 10,150 +0 0.00% 46,284
2025-07-22 2025-07-18 4.740 10,150 +0 0.00% 48,111
2025-07-21 2025-07-17 5.070 10,150 +0 0.00% 51,460
2025-07-18 2025-07-16 5.290 10,150 +0 0.00% 53,694
2025-07-17 2025-07-15 5.250 10,150 +0 0.00% 53,288
2025-07-16 2025-07-14 5.230 10,150 +0 0.00% 53,085
2025-07-15 2025-07-11 4.610 10,150 +0 0.00% 46,792
2025-07-14 2025-07-10 4.230 10,150 +0 0.00% 42,935
2025-07-11 2025-07-09 4.130 10,150 +0 0.00% 41,920
2025-07-10 2025-07-08 3.900 10,150 +0 0.00% 39,585
2025-07-09 2025-07-07 4.080 10,150 +0 0.00% 41,412
2025-07-08 2025-07-04 3.770 10,150 +0 0.00% 38,266
2025-07-07 2025-07-03 3.770 10,150 +0 0.00% 38,266
2025-07-04 2025-07-02 3.480 10,150 +0 0.00% 35,322
2025-07-03 2025-06-30 3.300 10,150 +0 0.00% 33,495
2025-07-02 2025-06-27 3.290 10,150 +0 0.00% 33,394
2025-06-30 2025-06-26 2.710 10,150 +0 0.00% 27,506
2025-06-27 2025-06-25 2.700 10,150 +0 0.01% 27,405
2025-06-26 2025-06-24 2.670 10,150 +0 0.01% 27,100
2025-06-25 2025-06-23 2.360 10,150 +0 0.01% 23,954
2025-06-24 2025-06-20 2.440 10,150 +0 0.01% 24,766
2025-06-23 2025-06-19 2.260 10,150 +0 0.01% 22,939
2025-06-20 2025-06-18 2.450 10,150 +0 0.01% 24,868
2025-06-19 2025-06-17 2.480 10,150 +0 0.01% 25,172
2025-06-18 2025-06-16 2.520 10,150 +0 0.01% 25,578
2025-06-17 2025-06-13 2.540 10,150 +0 0.01% 25,781
2025-06-16 2025-06-12 2.570 10,150 +0 0.01% 26,086
2025-06-13 2025-06-11 2.560 10,150 +0 0.01% 25,984
2025-06-12 2025-06-10 2.720 10,150 +0 0.01% 27,608
2025-06-11 2025-06-09 2.620 10,150 +0 0.01% 26,593
2025-06-10 2025-06-06 2.610 10,150 +0 0.01% 26,492
2025-06-09 2025-06-05 2.470 10,150 +0 0.01% 25,071
2025-06-06 2025-06-04 1.740 10,150 +0 0.01% 17,661
2025-06-05 2025-06-03 1.520 10,150 +0 0.01% 15,428
2025-06-04 2025-06-02 1.480 10,150 +0 0.01% 15,022
2025-06-03 2025-05-30 1.080 10,150 +0 0.01% 10,962
2025-06-02 2025-05-29 0.980 10,150 +0 0.01% 9,947
2025-05-30 2025-05-28 0.970 10,150 +0 0.01% 9,846
2025-05-29 2025-05-27 0.940 10,150 +0 0.01% 9,541
2025-05-28 2025-05-26 0.920 10,150 +0 0.01% 9,338
2025-05-27 2025-05-23 0.930 10,150 +0 0.01% 9,440
2025-05-26 2025-05-22 0.930 10,150 +0 0.01% 9,440
2025-05-23 2025-05-21 0.950 10,150 +0 0.01% 9,642
2025-05-22 2025-05-20 0.970 10,150 +0 0.01% 9,846
2025-05-21 2025-05-19 1.000 10,150 +0 0.01% 10,150
2025-05-20 2025-05-16 0.990 10,150 +0 0.01% 10,048
2025-05-19 2025-05-15 0.990 10,150 +0 0.01% 10,048
2025-05-16 2025-05-14 0.980 10,150 +0 0.01% 9,947
2025-05-15 2025-05-13 0.960 10,150 +0 0.01% 9,744
2025-05-14 2025-05-12 0.970 10,150 +0 0.01% 9,846
2025-05-13 2025-05-09 0.960 10,150 +0 0.01% 9,744
2025-05-12 2025-05-08 0.960 10,150 +0 0.01% 9,744
2025-05-09 2025-05-07 0.980 10,150 +0 0.01% 9,947
2025-05-08 2025-05-06 0.960 10,150 +0 0.01% 9,744
2025-05-07 2025-05-02 0.980 10,150 +0 0.01% 9,947
2025-05-06 2025-04-30 0.910 10,150 +0 0.01% 9,236
2025-05-02 2025-04-29 0.940 10,150 +0 0.01% 9,541
2025-04-30 2025-04-28 0.980 10,150 +0 0.01% 9,947
2025-04-29 2025-04-25 0.970 10,150 +0 0.01% 9,846
2025-04-28 2025-04-24 0.940 10,150 +0 0.01% 9,541
2025-04-25 2025-04-23 0.900 10,150 +0 0.01% 9,135
2025-04-24 2025-04-22 0.850 10,150 +0 0.01% 8,628
2025-04-23 2025-04-17 0.820 10,150 +0 0.01% 8,323
2025-04-22 2025-04-16 0.810 10,150 +0 0.01% 8,222
2025-04-17 2025-04-15 0.790 10,150 +0 0.01% 8,018
2025-04-16 2025-04-14 0.780 10,150 +0 0.01% 7,917
2025-04-15 2025-04-11 0.810 10,150 +0 0.01% 8,222
2025-04-14 2025-04-10 0.810 10,150 +0 0.01% 8,222
2025-04-11 2025-04-09 0.830 10,150 +0 0.01% 8,424
2025-04-10 2025-04-08 0.860 10,150 +0 0.01% 8,729
2025-04-09 2025-04-07 0.870 10,150 +0 0.01% 8,830
2025-04-08 2025-04-03 0.770 10,150 +0 0.01% 7,816
2025-04-07 2025-04-02 0.710 10,150 +0 0.01% 7,206
2025-04-03 2025-04-01 0.720 10,150 +0 0.01% 7,308
2025-04-02 2025-03-31 0.620 10,150 +0 0.01% 6,293
2025-04-01 2025-03-28 0.520 10,150 +0 0.01% 5,278
2025-03-31 2025-03-27 0.520 10,150 +0 0.01% 5,278
2025-03-28 2025-03-26 0.520 10,150 +0 0.01% 5,278
2025-03-27 2025-03-25 0.530 10,150 +0 0.01% 5,380
2025-03-26 2025-03-24 0.530 10,150 +0 0.01% 5,380
2025-03-25 2025-03-21 0.530 10,150 +0 0.01% 5,380
2025-03-24 2025-03-20 0.530 10,150 +0 0.01% 5,380
2025-03-21 2025-03-19 0.560 10,150 +0 0.01% 5,684
2025-03-20 2025-03-18 0.500 10,150 +0 0.01% 5,075
2025-03-19 2025-03-17 0.510 10,150 +0 0.01% 5,176
2025-03-18 2025-03-14 0.540 10,150 +0 0.01% 5,481
2025-03-17 2025-03-13 0.550 10,150 +0 0.01% 5,582
2025-03-14 2025-03-12 0.660 10,150 +0 0.01% 6,699
2025-03-13 2025-03-11 0.480 10,150 +0 0.01% 4,872
2025-03-12 2025-03-10 0.500 10,150 +0 0.01% 5,075
2025-03-11 2025-03-07 0.500 10,150 +0 0.01% 5,075
2025-03-10 2025-03-06 0.500 10,150 +0 0.01% 5,075
2025-03-07 2025-03-05 0.520 10,150 +0 0.01% 5,278
2025-03-06 2025-03-04 0.520 10,150 +0 0.01% 5,278
2025-03-05 2025-03-03 0.500 10,150 +0 0.01% 5,075
2025-03-04 2025-02-28 0.500 10,150 +0 0.01% 5,075
2025-03-03 2025-02-27 0.550 10,150 +0 0.01% 5,582
2025-02-28 2025-02-26 0.450 10,150 +0 0.01% 4,568
2025-02-27 2025-02-25 0.410 10,150 +0 0.01% 4,162
2025-02-26 2025-02-24 0.460 10,150 +0 0.01% 4,669
2025-02-25 2025-02-21 0.460 10,150 +0 0.01% 4,669
2025-02-24 2025-02-20 0.460 10,150 +0 0.01% 4,669
2025-02-21 2025-02-19 0.475 10,150 +0 0.01% 4,821
2025-02-20 2025-02-18 0.495 10,150 +0 0.01% 5,024
2025-02-19 2025-02-17 0.500 10,150 +0 0.01% 5,075
2025-02-18 2025-02-14 0.500 10,150 +0 0.01% 5,075
2025-02-17 2025-02-13 0.520 10,150 +0 0.01% 5,278
2025-02-14 2025-02-12 0.520 10,150 +0 0.01% 5,278
2025-02-13 2025-02-11 0.500 10,150 +0 0.01% 5,075
2025-02-12 2025-02-10 0.550 10,150 +0 0.01% 5,582
2025-02-11 2025-02-07 0.520 10,150 +0 0.01% 5,278
2025-02-10 2025-02-06 0.520 10,150 +0 0.01% 5,278
2025-02-07 2025-02-05 0.500 10,150 +0 0.01% 5,075
2025-02-06 2025-02-04 0.500 10,150 +0 0.01% 5,075
2025-02-05 2025-02-03 0.500 10,150 +0 0.01% 5,075
2025-02-04 2025-01-28 0.500 10,150 +0 0.01% 5,075
2025-02-03 2025-01-24 0.500 10,150 +0 0.01% 5,075
2025-01-27 2025-01-23 0.500 10,150 +0 0.01% 5,075
2025-01-24 2025-01-22 0.500 10,150 +0 0.01% 5,075
2025-01-23 2025-01-21 0.500 10,150 +0 0.01% 5,075
2025-01-22 2025-01-20 0.500 10,150 +0 0.01% 5,075
2025-01-21 2025-01-17 0.500 10,150 +0 0.01% 5,075
2025-01-20 2025-01-16 0.500 10,150 +0 0.01% 5,075
2025-01-17 2025-01-15 0.500 10,150 +0 0.01% 5,075
2025-01-16 2025-01-14 0.500 10,150 +0 0.01% 5,075
2025-01-15 2025-01-13 0.500 10,150 +0 0.01% 5,075
2025-01-14 2025-01-10 0.500 10,150 +0 0.01% 5,075
2025-01-13 2025-01-09 0.500 10,150 +0 0.01% 5,075
2025-01-10 2025-01-08 0.500 10,150 +0 0.01% 5,075
2025-01-09 2025-01-07 0.485 10,150 +0 0.01% 4,923
2025-01-08 2025-01-06 0.600 10,150 +0 0.01% 6,090
2025-01-07 2025-01-03 0.540 10,150 +0 0.01% 5,481
2025-01-06 2025-01-02 0.580 10,150 +0 0.01% 5,887
2025-01-03 2024-12-31 0.630 10,150 +0 0.01% 6,394
2025-01-02 2024-12-27 0.710 10,150 +0 0.01% 7,206
2024-12-30 2024-12-24 0.640 10,150 +0 0.01% 6,496
2024-12-27 2024-12-20 0.650 10,150 +0 0.01% 6,598
2024-12-23 2024-12-19 0.640 10,150 +0 0.01% 6,496
2024-12-20 2024-12-18 0.680 10,150 +0 0.01% 6,902
2024-12-19 2024-12-17 0.710 10,150 +0 0.01% 7,206
2024-12-18 2024-12-16 0.710 10,150 +0 0.01% 7,206
2024-12-17 2024-12-13 0.720 10,150 +0 0.01% 7,308
2024-12-16 2024-12-12 0.720 10,150 +0 0.01% 7,308
2024-12-13 2024-12-11 0.740 10,150 +0 0.01% 7,511
2024-12-12 2024-12-10 0.810 10,150 +0 0.01% 8,222
2024-12-11 2024-12-09 0.730 10,150 +0 0.01% 7,410
2024-12-10 2024-12-06 0.740 10,150 +0 0.01% 7,511
2024-12-09 2024-12-05 0.730 10,150 +0 0.01% 7,410
2024-12-06 2024-12-04 0.670 10,150 +0 0.01% 6,800
2024-12-05 2024-12-03 0.430 10,150 +0 0.01% 4,364
2024-12-04 2024-12-02 0.320 10,150 +0 0.01% 3,248
2024-12-03 2024-11-29 0.295 10,150 +0 0.01% 2,994
2024-12-02 2024-11-28 0.360 10,150 +0 0.01% 3,654
2024-11-29 2024-11-27 0.345 10,150 +0 0.01% 3,502
2024-11-28 2024-11-26 0.305 10,150 +0 0.01% 3,096
2024-11-27 2024-11-25 0.360 10,150 +0 0.01% 3,654
2024-11-26 2024-11-22 0.410 10,150 +0 0.01% 4,162
2024-11-25 2024-11-21 0.450 10,150 +0 0.01% 4,568
2024-11-22 2024-11-20 0.495 10,150 +0 0.01% 5,024
2024-11-21 2024-11-19 0.495 10,150 +0 0.01% 5,024
2024-11-20 2024-11-18 0.500 10,150 +0 0.01% 5,075
2024-11-19 2024-11-15 0.500 10,150 +0 0.01% 5,075
2024-11-18 2024-11-14 0.490 10,150 +0 0.01% 4,974
2024-11-15 2024-11-13 0.490 10,150 +0 0.01% 4,974
2024-11-14 2024-11-12 0.490 10,150 +0 0.01% 4,974
2024-11-13 2024-11-11 0.700 10,150 +0 0.01% 7,105
2024-11-12 2024-11-08 0.700 10,150 +0 0.01% 7,105
2024-11-11 2024-11-07 0.730 10,150 +0 0.01% 7,410
2024-11-08 2024-11-06 0.680 10,150 +0 0.01% 6,902
2024-11-07 2024-11-05 0.660 10,150 +0 0.01% 6,699
2024-11-06 2024-11-04 0.530 10,150 +0 0.01% 5,380
2024-11-05 2024-11-01 0.530 10,150 +0 0.01% 5,380
2024-11-04 2024-10-31 0.650 10,150 +0 0.01% 6,598
2024-11-01 2024-10-30 0.660 10,150 +0 0.01% 6,699
2024-10-31 2024-10-29 0.660 10,150 +0 0.01% 6,699
2024-10-30 2024-10-28 0.650 10,150 +0 0.01% 6,598
2024-10-29 2024-10-25 0.650 10,150 +0 0.01% 6,598
2024-10-28 2024-10-24 0.660 10,150 +0 0.01% 6,699
2024-10-25 2024-10-23 0.670 10,150 +0 0.01% 6,800
2024-10-24 2024-10-22 0.670 10,150 +0 0.01% 6,800
2024-10-23 2024-10-21 0.670 10,150 +0 0.01% 6,800
2024-10-22 2024-10-18 0.680 10,150 +0 0.01% 6,902
2024-10-21 2024-10-17 0.630 10,150 +0 0.01% 6,394
2024-10-18 2024-10-16 0.630 10,150 +0 0.01% 6,394
2024-10-17 2024-10-15 0.630 10,150 +0 0.01% 6,394
2024-10-16 2024-10-14 0.720 10,150 +0 0.01% 7,308
2024-10-15 2024-10-10 0.790 10,150 +0 0.01% 8,018
2024-10-14 2024-10-09 0.850 10,150 +0 0.01% 8,628
2024-10-10 2024-10-08 0.750 10,150 +0 0.01% 7,612
2024-10-09 2024-10-07 0.710 10,150 +0 0.01% 7,206
2024-10-08 2024-10-04 0.335 10,150 +0 0.01% 3,400
2024-10-07 2024-10-03 0.380 10,150 +0 0.01% 3,857
2024-10-04 2024-10-02 0.350 10,150 +0 0.01% 3,552
2024-10-03 2024-09-30 0.310 10,150 +0 0.01% 3,146
2024-10-02 2024-09-27 0.295 10,150 +0 0.01% 2,994
2024-09-30 2024-09-26 0.290 10,150 +0 0.01% 2,944
2024-09-27 2024-09-25 0.325 10,150 +0 0.01% 3,299
2024-09-26 2024-09-24 0.305 10,150 +0 0.01% 3,096
2024-09-25 2024-09-23 0.305 10,150 +0 0.01% 3,096
2024-09-24 2024-09-20 0.305 10,150 +0 0.01% 3,096
2024-09-23 2024-09-19 0.305 10,150 +0 0.01% 3,096
2024-09-20 2024-09-17 0.305 10,150 +0 0.01% 3,096
2024-09-19 2024-09-16 0.305 10,150 +0 0.01% 3,096
2024-09-17 2024-09-13 0.315 10,150 +0 0.01% 3,197
2024-09-16 2024-09-12 0.305 10,150 +0 0.01% 3,096
2024-09-13 2024-09-11 0.300 10,150 +0 0.01% 3,045
2024-09-12 2024-09-10 0.280 10,150 +0 0.01% 2,842
2024-09-11 2024-09-09 0.280 10,150 +0 0.01% 2,842
2024-09-10 2024-09-05 0.280 10,150 +0 0.01% 2,842
2024-09-09 2024-09-04 0.280 10,150 +0 0.01% 2,842
2024-09-05 2024-09-03 0.300 10,150 +0 0.01% 3,045
2024-09-04 2024-09-02 0.300 10,150 +0 0.01% 3,045
2024-09-03 2024-08-30 0.300 10,150 +0 0.01% 3,045
2024-09-02 2024-08-29 0.300 10,150 +0 0.01% 3,045
2024-08-30 2024-08-28 0.300 10,150 +0 0.01% 3,045
2024-08-29 2024-08-27 0.300 10,150 +0 0.01% 3,045
2024-08-28 2024-08-26 0.300 10,150 +0 0.01% 3,045
2024-08-27 2024-08-23 0.300 10,150 +0 0.01% 3,045
2024-08-26 2024-08-22 0.300 10,150 +0 0.01% 3,045
2024-08-23 2024-08-21 0.300 10,150 +0 0.01% 3,045
2024-08-22 2024-08-20 0.300 10,150 +0 0.01% 3,045
2024-08-21 2024-08-19 0.325 10,150 +0 0.01% 3,299
2024-08-20 2024-08-16 0.325 10,150 +0 0.01% 3,299
2024-08-19 2024-08-15 0.325 10,150 +0 0.01% 3,299
2024-08-16 2024-08-14 0.325 10,150 +0 0.01% 3,299
2024-08-15 2024-08-13 0.325 10,150 +0 0.01% 3,299
2024-08-14 2024-08-12 0.325 10,150 +0 0.01% 3,299
2024-08-13 2024-08-09 0.325 10,150 +0 0.01% 3,299
2024-08-12 2024-08-08 0.325 10,150 +0 0.01% 3,299
2024-08-09 2024-08-07 0.320 10,150 +0 0.01% 3,248
2024-08-08 2024-08-06 0.320 10,150 +0 0.01% 3,248
2024-08-07 2024-08-05 0.310 10,150 +0 0.01% 3,146
2024-08-06 2024-08-02 0.300 10,150 +0 0.01% 3,045
2024-08-05 2024-08-01 0.315 10,150 +0 0.01% 3,197
2024-08-02 2024-07-31 0.355 10,150 +0 0.01% 3,603
2024-08-01 2024-07-30 0.355 10,150 +0 0.01% 3,603
2024-07-31 2024-07-29 0.355 10,150 +0 0.01% 3,603
2024-07-30 2024-07-26 0.355 10,150 +0 0.01% 3,603
2024-07-29 2024-07-25 0.340 10,150 +0 0.01% 3,451
2024-07-26 2024-07-24 0.310 10,150 +0 0.01% 3,146
2024-07-25 2024-07-23 0.320 10,150 +0 0.01% 3,248
2024-07-24 2024-07-22 0.320 10,150 +0 0.01% 3,248
2024-07-23 2024-07-19 0.320 10,150 +0 0.01% 3,248
2024-07-22 2024-07-18 0.320 10,150 +0 0.01% 3,248
2024-07-19 2024-07-17 0.320 10,150 +0 0.01% 3,248
2024-07-18 2024-07-16 0.320 10,150 +0 0.01% 3,248
2024-07-17 2024-07-15 0.305 10,150 +0 0.01% 3,096
2024-07-16 2024-07-12 0.300 10,150 +0 0.01% 3,045
2024-07-15 2024-07-11 0.300 10,150 +0 0.01% 3,045
2024-07-12 2024-07-10 0.315 10,150 +0 0.01% 3,197
2024-07-11 2024-07-09 0.350 10,150 +0 0.01% 3,552
2024-07-10 2024-07-08 0.350 10,150 +0 0.01% 3,552
2024-07-09 2024-07-05 0.350 10,150 +0 0.01% 3,552
2024-07-08 2024-07-04 0.350 10,150 +0 0.01% 3,552
2024-07-05 2024-07-03 0.350 10,150 +0 0.01% 3,552
2024-07-04 2024-07-02 0.350 10,150 +0 0.01% 3,552
2024-07-03 2024-06-28 0.350 10,150 +0 0.01% 3,552
2024-07-02 2024-06-27 0.390 10,150 +0 0.01% 3,958
2024-06-28 2024-06-26 0.365 10,150 +0 0.01% 3,705
2024-06-27 2024-06-25 0.315 10,150 +0 0.01% 3,197
2024-06-26 2024-06-24 0.315 10,150 +0 0.01% 3,197
2024-06-25 2024-06-21 0.315 10,150 +0 0.01% 3,197
2024-06-24 2024-06-20 0.315 10,150 +0 0.01% 3,197
2024-06-21 2024-06-19 0.315 10,150 +0 0.01% 3,197
2024-06-20 2024-06-18 0.315 10,150 +0 0.01% 3,197
2024-06-19 2024-06-17 0.315 10,150 +0 0.01% 3,197
2024-06-18 2024-06-14 0.310 10,150 +0 0.01% 3,146
2024-06-17 2024-06-13 0.310 10,150 +0 0.01% 3,146
2024-06-14 2024-06-12 0.305 10,150 +0 0.01% 3,096
2024-06-13 2024-06-11 0.300 10,150 +0 0.01% 3,045
2024-06-12 2024-06-07 0.320 10,150 +0 0.01% 3,248
2024-06-11 2024-06-06 0.315 10,150 +0 0.01% 3,197
2024-06-07 2024-06-05 0.315 10,150 +0 0.01% 3,197
2024-06-06 2024-06-04 0.315 10,150 +0 0.01% 3,197
2024-06-05 2024-06-03 0.315 10,150 +0 0.01% 3,197
2024-06-04 2024-05-31 0.315 10,150 +0 0.01% 3,197
2024-06-03 2024-05-30 0.315 10,150 +0 0.01% 3,197
2024-05-31 2024-05-29 0.365 10,150 +0 0.01% 3,705
2024-05-30 2024-05-28 0.365 10,150 +0 0.01% 3,705
2024-05-29 2024-05-27 0.360 10,150 +0 0.01% 3,654
2024-05-28 2024-05-24 0.360 10,150 +0 0.01% 3,654
2024-05-27 2024-05-23 0.360 10,150 +0 0.01% 3,654
2024-05-24 2024-05-22 0.355 10,150 +0 0.01% 3,603
2024-05-23 2024-05-21 0.330 10,150 +0 0.01% 3,350
2024-05-22 2024-05-20 0.280 10,150 +0 0.01% 2,842
2024-05-21 2024-05-17 0.280 10,150 +0 0.01% 2,842
2024-05-20 2024-05-16 0.300 10,150 +0 0.01% 3,045
2024-05-17 2024-05-14 0.300 10,150 +0 0.01% 3,045
2024-05-16 2024-05-13 0.310 10,150 +0 0.01% 3,146
2024-05-14 2024-05-10 0.310 10,150 +0 0.01% 3,146
2024-05-13 2024-05-09 0.310 10,150 +0 0.01% 3,146
2024-05-10 2024-05-08 0.300 10,150 +0 0.01% 3,045
2024-05-09 2024-05-07 0.300 10,150 +0 0.01% 3,045
2024-05-08 2024-05-06 0.330 10,150 +0 0.01% 3,350
2024-05-07 2024-05-03 0.280 10,150 +0 0.01% 2,842
2024-05-06 2024-05-02 0.280 10,150 +0 0.01% 2,842
2024-05-03 2024-04-30 0.280 10,150 +0 0.01% 2,842
2024-05-02 2024-04-29 0.265 10,150 +0 0.01% 2,690
2024-04-30 2024-04-26 0.265 10,150 +0 0.01% 2,690
2024-04-29 2024-04-25 0.265 10,150 +0 0.01% 2,690
2024-04-26 2024-04-24 0.285 10,150 +0 0.01% 2,893
2024-04-25 2024-04-23 0.285 10,150 +0 0.01% 2,893
2024-04-24 2024-04-22 0.300 10,150 +0 0.01% 3,045
2024-04-23 2024-04-19 0.300 10,150 +0 0.01% 3,045
2024-04-22 2024-04-18 0.315 10,150 +0 0.01% 3,197
2024-04-19 2024-04-17 0.300 10,150 +0 0.01% 3,045
2024-04-18 2024-04-16 0.300 10,150 +0 0.01% 3,045
2024-04-17 2024-04-15 0.300 10,150 +0 0.01% 3,045
2024-04-16 2024-04-12 0.325 10,150 +0 0.01% 3,299
2024-04-15 2024-04-11 0.325 10,150 +0 0.01% 3,299
2024-04-12 2024-04-10 0.320 10,150 +0 0.01% 3,248
2024-04-11 2024-04-09 0.320 10,150 +0 0.01% 3,248
2024-04-10 2024-04-08 0.375 10,150 +0 0.01% 3,806
2024-04-09 2024-04-05 0.375 10,150 +0 0.01% 3,806
2024-04-08 2024-04-03 0.380 10,150 +0 0.01% 3,857
2024-04-05 2024-04-02 0.380 10,150 +0 0.01% 3,857
2024-04-03 2024-03-28 0.300 10,150 +0 0.01% 3,045
2024-04-02 2024-03-27 0.350 10,150 +0 0.01% 3,552
2024-03-28 2024-03-26 0.340 10,150 +0 0.01% 3,451
2024-03-27 2024-03-25 0.410 10,150 +0 0.01% 4,162
2024-03-26 2024-03-22 0.425 10,150 +0 0.01% 4,314
2024-03-25 2024-03-21 0.410 10,150 +0 0.01% 4,162
2024-03-22 2024-03-20 0.430 10,150 +0 0.01% 4,364
2024-03-21 2024-03-19 0.315 10,150 +0 0.01% 3,197
2024-03-20 2024-03-18 0.315 10,150 +0 0.01% 3,197
2024-03-19 2024-03-15 0.310 10,150 +0 0.01% 3,146
2024-03-18 2024-03-14 0.305 10,150 +0 0.01% 3,096
2024-03-15 2024-03-13 0.340 10,150 +0 0.01% 3,451
2024-03-14 2024-03-12 0.340 10,150 +0 0.01% 3,451
2024-03-13 2024-03-11 0.340 10,150 +0 0.01% 3,451
2024-03-12 2024-03-08 0.355 10,150 +0 0.01% 3,603
2024-03-11 2024-03-07 0.360 10,150 +0 0.01% 3,654
2024-03-08 2024-03-06 0.360 10,150 +0 0.01% 3,654
2024-03-07 2024-03-05 0.360 10,150 +0 0.01% 3,654
2024-03-06 2024-03-04 0.360 10,150 +0 0.01% 3,654
2024-03-05 2024-03-01 0.360 10,150 +0 0.01% 3,654
2024-03-04 2024-02-29 0.360 10,150 +0 0.01% 3,654
2024-03-01 2024-02-28 0.360 10,150 +0 0.01% 3,654
2024-02-29 2024-02-27 0.360 10,150 +0 0.01% 3,654
2024-02-28 2024-02-26 0.360 10,150 +0 0.01% 3,654
2024-02-27 2024-02-23 0.360 10,150 +0 0.01% 3,654
2024-02-26 2024-02-22 0.360 10,150 +0 0.01% 3,654
2024-02-23 2024-02-21 0.360 10,150 +0 0.01% 3,654
2024-02-22 2024-02-20 0.360 10,150 +0 0.01% 3,654
2024-02-21 2024-02-19 0.360 10,150 +0 0.01% 3,654
2024-02-20 2024-02-16 0.355 10,150 +0 0.01% 3,603
2024-02-19 2024-02-15 0.355 10,150 +0 0.01% 3,603
2024-02-16 2024-02-14 0.355 10,150 +0 0.01% 3,603
2024-02-15 2024-02-09 0.355 10,150 +0 0.01% 3,603
2024-02-14 2024-02-07 0.355 10,150 +0 0.01% 3,603
2024-02-08 2024-02-06 0.355 10,150 +0 0.01% 3,603
2024-02-07 2024-02-05 0.355 10,150 +0 0.01% 3,603
2024-02-06 2024-02-02 0.345 10,150 +0 0.01% 3,502
2024-02-05 2024-02-01 0.345 10,150 +0 0.01% 3,502
2024-02-02 2024-01-31 0.345 10,150 +0 0.01% 3,502
2024-02-01 2024-01-30 0.350 10,150 +0 0.01% 3,552
2024-01-31 2024-01-29 0.350 10,150 +0 0.01% 3,552
2024-01-30 2024-01-26 0.350 10,150 +0 0.01% 3,552
2024-01-29 2024-01-25 0.350 10,150 +0 0.01% 3,552
2024-01-26 2024-01-24 0.350 10,150 +0 0.01% 3,552
2024-01-25 2024-01-23 0.350 10,150 +0 0.01% 3,552
2024-01-24 2024-01-22 0.335 10,150 +0 0.01% 3,400
2024-01-23 2024-01-19 0.330 10,150 +0 0.01% 3,350
2024-01-22 2024-01-18 0.445 10,150 +0 0.01% 4,517
2024-01-19 2024-01-17 0.445 10,150 +0 0.01% 4,517
2024-01-18 2024-01-16 0.445 10,150 +0 0.01% 4,517
2024-01-17 2024-01-15 0.445 10,150 +0 0.01% 4,517
2024-01-16 2024-01-12 0.445 10,150 +0 0.01% 4,517
2024-01-15 2024-01-11 0.375 10,150 +0 0.01% 3,806
2024-01-12 2024-01-10 0.375 10,150 +0 0.01% 3,806
2024-01-11 2024-01-09 0.355 10,150 +0 0.01% 3,603
2024-01-10 2024-01-08 0.355 10,150 +0 0.01% 3,603
2024-01-09 2024-01-05 0.355 10,150 +0 0.01% 3,603
2024-01-08 2024-01-04 0.355 10,150 +0 0.01% 3,603
2024-01-05 2024-01-03 0.400 10,150 +0 0.01% 4,060
2024-01-04 2024-01-02 0.395 10,150 +0 0.01% 4,009
2024-01-03 2023-12-29 0.395 10,150 +0 0.01% 4,009
2024-01-02 2023-12-28 0.450 10,150 +0 0.01% 4,568
2023-12-29 2023-12-27 0.450 10,150 +0 0.01% 4,568
2023-12-28 2023-12-22 0.450 10,150 +0 0.01% 4,568
2023-12-27 2023-12-21 0.450 10,150 +0 0.01% 4,568
2023-12-22 2023-12-20 0.445 10,150 +0 0.01% 4,517
2023-12-21 2023-12-19 0.445 10,150 +0 0.01% 4,517
2023-12-20 2023-12-18 0.520 10,150 +0 0.01% 5,278
2023-12-19 2023-12-15 0.520 10,150 +0 0.01% 5,278
2023-12-18 2023-12-14 0.520 10,150 +0 0.01% 5,278
2023-12-15 2023-12-13 0.520 10,150 +0 0.01% 5,278
2023-12-14 2023-12-12 0.520 10,150 +0 0.01% 5,278
2023-12-13 2023-12-11 0.520 10,150 +0 0.01% 5,278
2023-12-12 2023-12-08 0.520 10,150 +0 0.01% 5,278
2023-12-11 2023-12-07 0.520 10,150 +0 0.01% 5,278
2023-12-08 2023-12-06 0.520 10,150 +0 0.01% 5,278
2023-12-07 2023-12-05 0.520 10,150 +0 0.01% 5,278
2023-12-06 2023-12-04 0.520 10,150 +0 0.01% 5,278
2023-12-05 2023-12-01 0.520 10,150 +0 0.01% 5,278
2023-12-04 2023-11-30 0.520 10,150 +0 0.01% 5,278
2023-12-01 2023-11-29 0.520 10,150 +0 0.01% 5,278
2023-11-30 2023-11-28 0.520 10,150 +0 0.01% 5,278
2023-11-29 2023-11-27 0.520 10,150 +0 0.01% 5,278
2023-11-28 2023-11-24 0.550 10,150 +0 0.01% 5,582
2023-11-27 2023-11-23 0.550 10,150 +0 0.01% 5,582
2023-11-24 2023-11-22 0.450 10,150 +0 0.01% 4,568
2023-11-23 2023-11-21 0.450 10,150 +0 0.01% 4,568
2023-11-22 2023-11-20 0.450 10,150 +0 0.01% 4,568
2023-11-21 2023-11-17 0.450 10,150 +0 0.01% 4,568
2023-11-20 2023-11-16 0.450 10,150 +0 0.01% 4,568
2023-11-17 2023-11-15 0.485 10,150 +0 0.01% 4,923
2023-11-16 2023-11-14 0.475 10,150 +0 0.01% 4,821
2023-11-15 2023-11-13 0.475 10,150 +0 0.01% 4,821
2023-11-14 2023-11-10 0.480 10,150 +0 0.01% 4,872
2023-11-13 2023-11-09 0.500 10,150 +0 0.01% 5,075
2023-11-10 2023-11-08 0.500 10,150 +0 0.01% 5,075
2023-11-09 2023-11-07 0.500 10,150 +0 0.01% 5,075
2023-11-08 2023-11-06 0.500 10,150 +0 0.01% 5,075
2023-11-07 2023-11-03 0.500 10,150 +0 0.01% 5,075
2023-11-06 2023-11-02 0.500 10,150 +0 0.01% 5,075
2023-11-03 2023-11-01 0.500 10,150 +0 0.01% 5,075
2023-11-02 2023-10-31 0.500 10,150 +0 0.01% 5,075
2023-11-01 2023-10-30 0.500 10,150 +0 0.01% 5,075
2023-10-31 2023-10-27 0.500 10,150 +0 0.01% 5,075
2023-10-30 2023-10-26 0.500 10,150 +0 0.01% 5,075
2023-10-27 2023-10-25 0.500 10,150 +0 0.01% 5,075
2023-10-26 2023-10-24 0.500 10,150 +0 0.01% 5,075
2023-10-25 2023-10-20 0.500 10,150 +0 0.01% 5,075
2023-10-24 2023-10-19 0.500 10,150 +0 0.01% 5,075
2023-10-20 2023-10-18 0.500 10,150 +0 0.01% 5,075
2023-10-19 2023-10-17 0.500 10,150 +0 0.01% 5,075
2023-10-18 2023-10-16 0.500 10,150 +0 0.01% 5,075
2023-10-17 2023-10-13 0.500 10,150 +0 0.01% 5,075
2023-10-16 2023-10-12 0.500 10,150 +0 0.01% 5,075
2023-10-13 2023-10-11 0.500 10,150 +0 0.01% 5,075
2023-10-12 2023-10-10 0.500 10,150 +0 0.01% 5,075
2023-10-11 2023-10-09 0.500 10,150 +0 0.01% 5,075
2023-10-10 2023-10-06 0.500 10,150 +0 0.01% 5,075
2023-10-09 2023-10-05 0.500 10,150 +0 0.01% 5,075
2023-10-06 2023-10-04 0.500 10,150 +0 0.01% 5,075
2023-10-05 2023-10-03 0.500 10,150 +0 0.01% 5,075
2023-10-04 2023-09-29 0.490 10,150 +0 0.01% 4,974
2023-10-03 2023-09-28 0.480 10,150 +0 0.01% 4,872
2023-09-29 2023-09-27 0.480 10,150 +0 0.01% 4,872
2023-09-28 2023-09-26 0.480 10,150 +0 0.01% 4,872
2023-09-27 2023-09-25 0.415 10,150 +0 0.01% 4,212
2023-09-26 2023-09-22 0.415 10,150 +0 0.01% 4,212
2023-09-25 2023-09-21 0.415 10,150 +0 0.01% 4,212
2023-09-22 2023-09-20 0.415 10,150 +0 0.01% 4,212
2023-09-21 2023-09-19 0.415 10,150 +0 0.01% 4,212
2023-09-20 2023-09-18 0.415 10,150 +0 0.01% 4,212
2023-09-19 2023-09-15 0.415 10,150 +0 0.01% 4,212
2023-09-18 2023-09-14 0.425 10,150 +0 0.01% 4,314
2023-09-15 2023-09-13 0.415 10,150 +0 0.01% 4,212
2023-09-14 2023-09-12 0.415 10,150 +0 0.01% 4,212
2023-09-13 2023-09-11 0.460 10,150 +0 0.01% 4,669
2023-09-12 2023-09-07 0.460 10,150 +0 0.01% 4,669
2023-09-11 2023-09-06 0.460 10,150 +0 0.01% 4,669
2023-09-07 2023-09-05 0.460 10,150 +0 0.01% 4,669
2023-09-06 2023-09-04 0.460 10,150 +0 0.01% 4,669
2023-09-05 2023-08-31 0.460 10,150 +0 0.01% 4,669
2023-09-04 2023-08-30 0.460 10,150 +0 0.01% 4,669
2023-08-31 2023-08-29 0.460 10,150 +0 0.01% 4,669
2023-08-30 2023-08-28 0.460 10,150 +0 0.01% 4,669
2023-08-29 2023-08-25 0.460 10,150 +0 0.01% 4,669
2023-08-28 2023-08-24 0.460 10,150 +0 0.01% 4,669
2023-08-25 2023-08-23 0.460 10,150 +0 0.01% 4,669
2023-08-24 2023-08-22 0.460 10,150 +0 0.01% 4,669
2023-08-23 2023-08-21 0.460 10,150 +0 0.01% 4,669
2023-08-22 2023-08-18 0.460 10,150 +0 0.01% 4,669
2023-08-21 2023-08-17 0.460 10,150 +0 0.01% 4,669
2023-08-18 2023-08-16 0.460 10,150 +0 0.01% 4,669
2023-08-17 2023-08-15 0.460 10,150 +0 0.01% 4,669
2023-08-16 2023-08-14 0.460 10,150 +0 0.01% 4,669
2023-08-15 2023-08-11 0.460 10,150 +0 0.01% 4,669
2023-08-14 2023-08-10 0.460 10,150 +0 0.01% 4,669
2023-08-11 2023-08-09 0.460 10,150 +0 0.01% 4,669
2023-08-10 2023-08-08 0.460 10,150 +0 0.01% 4,669
2023-08-09 2023-08-07 0.460 10,150 +0 0.01% 4,669
2023-08-08 2023-08-04 0.460 10,150 +0 0.01% 4,669
2023-08-07 2023-08-03 0.460 10,150 +0 0.01% 4,669
2023-08-04 2023-08-02 0.490 10,150 +0 0.01% 4,974
2023-08-03 2023-08-01 0.490 10,150 +0 0.01% 4,974
2023-08-02 2023-07-31 0.495 10,150 +0 0.01% 5,024
2023-08-01 2023-07-28 0.485 10,150 +0 0.01% 4,923
2023-07-31 2023-07-27 0.480 10,150 +0 0.01% 4,872
2023-07-28 2023-07-26 0.480 10,150 +0 0.01% 4,872
2023-07-27 2023-07-25 0.480 10,150 +0 0.01% 4,872
2023-07-26 2023-07-24 0.480 10,150 +0 0.01% 4,872
2023-07-25 2023-07-21 0.500 10,150 +0 0.01% 5,075
2023-07-24 2023-07-20 0.520 10,150 +0 0.01% 5,278
2023-07-21 2023-07-19 0.550 10,150 +0 0.01% 5,582
2023-07-20 2023-07-18 0.550 10,150 +0 0.01% 5,582
2023-07-19 2023-07-14 0.445 10,150 +0 0.01% 4,517
2023-07-18 2023-07-13 0.445 10,150 +0 0.01% 4,517
2023-07-14 2023-07-12 0.445 10,150 +0 0.01% 4,517
2023-07-13 2023-07-11 0.445 10,150 +0 0.01% 4,517
2023-07-12 2023-07-10 0.440 10,150 +0 0.01% 4,466
2023-07-11 2023-07-07 0.440 10,150 +0 0.01% 4,466
2023-07-10 2023-07-06 0.440 10,150 +0 0.01% 4,466
2023-07-07 2023-07-05 0.440 10,150 +0 0.01% 4,466
2023-07-06 2023-07-04 0.450 10,150 +0 0.01% 4,568
2023-07-05 2023-07-03 0.465 10,150 +0 0.01% 4,720
2023-07-04 2023-06-30 0.465 10,150 +0 0.01% 4,720
2023-07-03 2023-06-29 0.465 10,150 +0 0.01% 4,720
2023-06-30 2023-06-28 0.465 10,150 +0 0.01% 4,720
2023-06-29 2023-06-27 0.440 10,150 +0 0.01% 4,466
2023-06-28 2023-06-26 0.440 10,150 +0 0.01% 4,466
2023-06-27 2023-06-23 0.440 10,150 +0 0.01% 4,466
2023-06-26 2023-06-21 0.440 10,150 +0 0.01% 4,466
2023-06-23 2023-06-20 0.440 10,150 +0 0.01% 4,466
2023-06-21 2023-06-19 0.440 10,150 +0 0.01% 4,466
2023-06-20 2023-06-16 0.440 10,150 +0 0.01% 4,466
2023-06-19 2023-06-15 0.440 10,150 +0 0.01% 4,466
2023-06-16 2023-06-14 0.445 10,150 +0 0.01% 4,517
2023-06-15 2023-06-13 0.445 10,150 +0 0.01% 4,517
2023-06-14 2023-06-12 0.445 10,150 +0 0.01% 4,517
2023-06-13 2023-06-09 0.445 10,150 +0 0.01% 4,517
2023-06-12 2023-06-08 0.445 10,150 +0 0.01% 4,517
2023-06-09 2023-06-07 0.445 10,150 +0 0.01% 4,517
2023-06-08 2023-06-06 0.445 10,150 +0 0.01% 4,517
2023-06-07 2023-06-05 0.445 10,150 +0 0.01% 4,517
2023-06-06 2023-06-02 0.445 10,150 +0 0.01% 4,517
2023-06-05 2023-06-01 0.445 10,150 +0 0.01% 4,517
2023-06-02 2023-05-31 0.450 10,150 +0 0.01% 4,568
2023-06-01 2023-05-30 0.420 10,150 +0 0.01% 4,263
2023-05-31 2023-05-29 0.420 10,150 +0 0.01% 4,263
2023-05-30 2023-05-25 0.420 10,150 +0 0.01% 4,263
2023-05-29 2023-05-24 0.420 10,150 +0 0.01% 4,263
2023-05-25 2023-05-23 0.420 10,150 +0 0.01% 4,263
2023-05-24 2023-05-22 0.420 10,150 +0 0.01% 4,263
2023-05-23 2023-05-19 0.420 10,150 +0 0.01% 4,263
2023-05-22 2023-05-18 0.420 10,150 +0 0.01% 4,263
2023-05-19 2023-05-17 0.420 10,150 +0 0.01% 4,263
2023-05-18 2023-05-16 0.420 10,150 +0 0.01% 4,263
2023-05-17 2023-05-15 0.440 10,150 +0 0.01% 4,466
2023-05-16 2023-05-12 0.440 10,150 +0 0.01% 4,466
2023-05-15 2023-05-11 0.435 10,150 +0 0.01% 4,415
2023-05-12 2023-05-10 0.435 10,150 +0 0.01% 4,415
2023-05-11 2023-05-09 0.435 10,150 +0 0.01% 4,415
2023-05-10 2023-05-08 0.435 10,150 +0 0.01% 4,415
2023-05-09 2023-05-05 0.435 10,150 +0 0.01% 4,415
2023-05-08 2023-05-04 0.400 10,150 +0 0.01% 4,060
2023-05-05 2023-05-03 0.400 10,150 +0 0.01% 4,060
2023-05-04 2023-05-02 0.400 10,150 +0 0.01% 4,060
2023-05-03 2023-04-28 0.400 10,150 +0 0.01% 4,060
2023-05-02 2023-04-27 0.400 10,150 +0 0.01% 4,060
2023-04-28 2023-04-26 0.400 10,150 +0 0.01% 4,060
2023-04-27 2023-04-25 0.400 10,150 +0 0.01% 4,060
2023-04-26 2023-04-24 0.415 10,150 +0 0.01% 4,212
2023-04-25 2023-04-21 0.415 10,150 +0 0.01% 4,212
2023-04-24 2023-04-20 0.415 10,150 +0 0.01% 4,212
2023-04-21 2023-04-19 0.415 10,150 +0 0.01% 4,212
2023-04-20 2023-04-18 0.440 10,150 +0 0.01% 4,466
2023-04-19 2023-04-17 0.440 10,150 +0 0.01% 4,466
2023-04-18 2023-04-14 0.445 10,150 +0 0.01% 4,517
2023-04-17 2023-04-13 0.445 10,150 +0 0.01% 4,517
2023-04-14 2023-04-12 0.445 10,150 +0 0.01% 4,517
2023-04-13 2023-04-11 0.450 10,150 +0 0.01% 4,568
2023-04-12 2023-04-06 0.450 10,150 +0 0.01% 4,568
2023-04-11 2023-04-04 0.450 10,150 +0 0.01% 4,568
2023-04-06 2023-04-03 0.450 10,150 +0 0.01% 4,568
2023-04-04 2023-03-31 0.450 10,150 +0 0.01% 4,568
2023-04-03 2023-03-30 0.450 10,150 +0 0.01% 4,568
2023-03-31 2023-03-29 0.470 10,150 +0 0.01% 4,770
2023-03-30 2023-03-28 0.470 10,150 +0 0.01% 4,770
2023-03-29 2023-03-27 0.470 10,150 +0 0.01% 4,770
2023-03-28 2023-03-24 0.480 10,150 +0 0.01% 4,872
2023-03-27 2023-03-23 0.480 10,150 +0 0.01% 4,872
2023-03-24 2023-03-22 0.480 10,150 +0 0.01% 4,872
2023-03-23 2023-03-21 0.480 10,150 +0 0.01% 4,872
2023-03-22 2023-03-20 0.480 10,150 +0 0.01% 4,872
2023-03-21 2023-03-17 0.480 10,150 +0 0.01% 4,872
2023-03-20 2023-03-16 0.480 10,150 +0 0.01% 4,872
2023-03-17 2023-03-15 0.485 10,150 +0 0.01% 4,923
2023-03-16 2023-03-14 0.480 10,150 +0 0.01% 4,872
2023-03-15 2023-03-13 0.420 10,150 +0 0.01% 4,263
2023-03-14 2023-03-10 0.420 10,150 +0 0.01% 4,263
2023-03-13 2023-03-09 0.420 10,150 +0 0.01% 4,263
2023-03-10 2023-03-08 0.415 10,150 +0 0.01% 4,212
2023-03-09 2023-03-07 0.415 10,150 +0 0.01% 4,212
2023-03-08 2023-03-06 0.415 10,150 +0 0.01% 4,212
2023-03-07 2023-03-03 0.415 10,150 +0 0.01% 4,212
2023-03-06 2023-03-02 0.410 10,150 +0 0.01% 4,162
2023-03-03 2023-03-01 0.405 10,150 +0 0.01% 4,111
2023-03-02 2023-02-28 0.405 10,150 +0 0.01% 4,111
2023-03-01 2023-02-27 0.405 10,150 +0 0.01% 4,111
2023-02-28 2023-02-24 0.445 10,150 +0 0.01% 4,517
2023-02-27 2023-02-23 0.445 10,150 +0 0.01% 4,517
2023-02-24 2023-02-22 0.420 10,150 +0 0.01% 4,263
2023-02-23 2023-02-21 0.420 10,150 +0 0.01% 4,263
2023-02-22 2023-02-20 0.400 10,150 +0 0.01% 4,060
2023-02-21 2023-02-17 0.405 10,150 +0 0.01% 4,111
2023-02-20 2023-02-16 0.405 10,150 +0 0.01% 4,111
2023-02-17 2023-02-15 0.415 10,150 +0 0.01% 4,212
2023-02-16 2023-02-14 0.465 10,150 +0 0.01% 4,720
2023-02-15 2023-02-13 0.465 10,150 +0 0.01% 4,720
2023-02-14 2023-02-10 0.480 10,150 +0 0.01% 4,872
2023-02-13 2023-02-09 0.520 10,150 +0 0.01% 5,278
2023-02-10 2023-02-08 0.520 10,150 +0 0.01% 5,278
2023-02-09 2023-02-07 0.520 10,150 +0 0.01% 5,278
2023-02-08 2023-02-06 0.540 10,150 +0 0.01% 5,481
2023-02-07 2023-02-03 0.540 10,150 +0 0.01% 5,481
2023-02-06 2023-02-02 0.540 10,150 +0 0.01% 5,481
2023-02-03 2023-02-01 0.540 10,150 +0 0.01% 5,481
2023-02-02 2023-01-31 0.540 10,150 +0 0.01% 5,481
2023-02-01 2023-01-30 0.540 10,150 +0 0.01% 5,481
2023-01-31 2023-01-27 0.510 10,150 +0 0.01% 5,176
2023-01-30 2023-01-26 0.420 10,150 +0 0.01% 4,263
2023-01-27 2023-01-20 0.475 10,150 +0 0.01% 4,821
2023-01-26 2023-01-19 0.480 10,150 +0 0.01% 4,872
2023-01-20 2023-01-18 0.480 10,150 +0 0.01% 4,872
2023-01-19 2023-01-17 0.480 10,150 +0 0.01% 4,872
2023-01-18 2023-01-16 0.480 10,150 +0 0.01% 4,872
2023-01-17 2023-01-13 0.455 10,150 +0 0.01% 4,618
2023-01-16 2023-01-12 0.425 10,150 +0 0.01% 4,314
2023-01-13 2023-01-11 0.425 10,150 +0 0.01% 4,314
2023-01-12 2023-01-10 0.405 10,150 +0 0.01% 4,111
2023-01-11 2023-01-09 0.430 10,150 +0 0.01% 4,364
2023-01-10 2023-01-06 0.430 10,150 +0 0.01% 4,364
2023-01-09 2023-01-05 0.420 10,150 +0 0.01% 4,263
2023-01-06 2023-01-04 0.420 10,150 +0 0.01% 4,263
2023-01-05 2023-01-03 0.420 10,150 +0 0.01% 4,263
2023-01-04 2022-12-30 0.430 10,150 +0 0.01% 4,364
2023-01-03 2022-12-29 0.450 10,150 +0 0.01% 4,568
2022-12-30 2022-12-28 0.435 10,150 +0 0.01% 4,415
2022-12-29 2022-12-23 0.480 10,150 +0 0.01% 4,872
2022-12-28 2022-12-22 0.590 10,150 +0 0.01% 5,988
2022-12-23 2022-12-21 0.600 10,150 +0 0.01% 6,090
2022-12-22 2022-12-20 0.600 10,150 +0 0.01% 6,090
2022-12-21 2022-12-19 0.600 10,150 +0 0.01% 6,090
2022-12-20 2022-12-16 0.600 10,150 +0 0.01% 6,090
2022-12-19 2022-12-15 0.600 10,150 +0 0.01% 6,090
2022-12-16 2022-12-14 0.690 10,150 +0 0.01% 7,003
2022-12-15 2022-12-13 0.620 10,150 +0 0.01% 6,293
2022-12-14 2022-12-12 0.620 10,150 +0 0.01% 6,293
2022-12-13 2022-12-09 0.620 10,150 +0 0.01% 6,293
2022-12-12 2022-12-08 0.620 10,150 +0 0.01% 6,293
2022-12-09 2022-12-07 0.620 10,150 +0 0.01% 6,293
2022-12-08 2022-12-06 0.620 10,150 +0 0.01% 6,293
2022-12-07 2022-12-05 0.620 10,150 +0 0.01% 6,293
2022-12-06 2022-12-02 0.620 10,150 +0 0.01% 6,293
2022-12-05 2022-12-01 0.680 10,150 +0 0.01% 6,902
2022-12-02 2022-11-30 0.550 10,150 +0 0.01% 5,582
2022-12-01 2022-11-29 0.550 10,150 +0 0.01% 5,582
2022-11-30 2022-11-28 0.550 10,150 +0 0.01% 5,582
2022-11-29 2022-11-25 0.600 10,150 +0 0.01% 6,090
2022-11-28 2022-11-24 0.600 10,150 +0 0.01% 6,090
2022-11-25 2022-11-23 0.600 10,150 +0 0.01% 6,090
2022-11-24 2022-11-22 0.600 10,150 +0 0.01% 6,090
2022-11-23 2022-11-21 0.760 10,150 +0 0.01% 7,714
2022-11-22 2022-11-18 0.760 10,150 +0 0.01% 7,714
2022-11-21 2022-11-17 0.760 10,150 +0 0.01% 7,714
2022-11-18 2022-11-16 0.550 10,150 +0 0.01% 5,582
2022-11-17 2022-11-15 0.560 10,150 +0 0.01% 5,684
2022-11-16 2022-11-14 0.560 10,150 +0 0.01% 5,684
2022-11-15 2022-11-11 0.560 10,150 +0 0.01% 5,684
2022-11-14 2022-11-10 0.560 10,150 +0 0.01% 5,684
2022-11-11 2022-11-09 0.560 10,150 +0 0.01% 5,684
2022-11-10 2022-11-08 0.475 10,150 +0 0.01% 4,821
2022-11-09 2022-11-07 0.475 10,150 +0 0.01% 4,821
2022-11-08 2022-11-04 0.475 10,150 +0 0.01% 4,821
2022-11-07 2022-11-03 0.475 10,150 +0 0.01% 4,821
2022-11-04 2022-11-02 0.440 10,150 +0 0.01% 4,466
2022-11-03 2022-11-01 0.440 10,150 +0 0.01% 4,466
2022-11-02 2022-10-31 0.580 10,150 +0 0.01% 5,887
2022-11-01 2022-10-28 0.580 10,150 +0 0.01% 5,887
2022-10-31 2022-10-27 0.580 10,150 +0 0.01% 5,887
2022-10-28 2022-10-26 0.580 10,150 +0 0.01% 5,887
2022-10-27 2022-10-25 0.580 10,150 +0 0.01% 5,887
2022-10-26 2022-10-24 0.580 10,150 +0 0.01% 5,887
2022-10-25 2022-10-21 0.580 10,150 +0 0.01% 5,887
2022-10-24 2022-10-20 0.580 10,150 +0 0.01% 5,887
2022-10-21 2022-10-19 0.580 10,150 +0 0.01% 5,887
2022-10-20 2022-10-18 0.580 10,150 +0 0.01% 5,887
2022-10-19 2022-10-17 0.580 10,150 +0 0.01% 5,887
2022-10-18 2022-10-14 0.580 10,150 +0 0.01% 5,887
2022-10-17 2022-10-13 0.580 10,150 +0 0.01% 5,887
2022-10-14 2022-10-12 0.580 10,150 +0 0.01% 5,887
2022-10-13 2022-10-11 0.580 10,150 +0 0.01% 5,887
2022-10-12 2022-10-10 0.580 10,150 +0 0.01% 5,887
2022-10-11 2022-10-07 0.580 10,150 +0 0.01% 5,887
2022-10-10 2022-10-06 0.580 10,150 +0 0.01% 5,887
2022-10-07 2022-10-05 0.580 10,150 +0 0.01% 5,887
2022-10-06 2022-10-03 0.580 10,150 +0 0.01% 5,887
2022-10-05 2022-09-30 0.580 10,150 +0 0.01% 5,887
2022-10-03 2022-09-29 0.580 10,150 +0 0.01% 5,887
2022-09-30 2022-09-28 0.580 10,150 +0 0.01% 5,887
2022-09-29 2022-09-27 0.580 10,150 +0 0.01% 5,887
2022-09-28 2022-09-26 0.580 10,150 +0 0.01% 5,887
2022-09-27 2022-09-23 0.600 10,150 +0 0.01% 6,090
2022-09-26 2022-09-22 0.700 10,150 +0 0.01% 7,105
2022-09-23 2022-09-21 0.700 10,150 +0 0.01% 7,105
2022-09-22 2022-09-20 0.700 10,150 +0 0.01% 7,105
2022-09-21 2022-09-19 0.760 10,150 +0 0.01% 7,714
2022-09-20 2022-09-16 0.760 10,150 +0 0.01% 7,714
2022-09-19 2022-09-15 0.790 10,150 +0 0.01% 8,018
2022-09-16 2022-09-14 0.700 10,150 +0 0.01% 7,105
2022-09-15 2022-09-13 0.700 10,150 +0 0.01% 7,105
2022-09-14 2022-09-09 0.700 10,150 +0 0.01% 7,105
2022-09-13 2022-09-08 0.700 10,150 +0 0.01% 7,105
2022-09-09 2022-09-07 0.700 10,150 +0 0.01% 7,105
2022-09-08 2022-09-06 0.700 10,150 +0 0.01% 7,105
2022-09-07 2022-09-05 0.700 10,150 +0 0.01% 7,105
2022-09-06 2022-09-02 0.700 10,150 +0 0.01% 7,105
2022-09-05 2022-09-01 0.700 10,150 +0 0.01% 7,105
2022-09-02 2022-08-31 0.700 10,150 +0 0.01% 7,105
2022-09-01 2022-08-30 0.770 10,150 +0 0.01% 7,816
2022-08-31 2022-08-29 0.780 10,150 +0 0.01% 7,917
2022-08-30 2022-08-26 0.780 10,150 +0 0.01% 7,917
2022-08-29 2022-08-25 0.780 10,150 +0 0.01% 7,917
2022-08-26 2022-08-24 0.780 10,150 +0 0.01% 7,917
2022-08-25 2022-08-23 0.770 10,150 +0 0.01% 7,816
2022-08-24 2022-08-22 0.770 10,150 +0 0.01% 7,816
2022-08-23 2022-08-19 0.780 10,150 +0 0.01% 7,917
2022-08-22 2022-08-18 0.780 10,150 +0 0.01% 7,917
2022-08-19 2022-08-17 0.780 10,150 +0 0.01% 7,917
2022-08-18 2022-08-16 0.690 10,150 +0 0.01% 7,003
2022-08-17 2022-08-15 0.690 10,150 +0 0.01% 7,003
2022-08-16 2022-08-12 0.800 10,150 +0 0.01% 8,120
2022-08-15 2022-08-11 0.800 10,150 +0 0.01% 8,120
2022-08-12 2022-08-10 0.800 10,150 +0 0.01% 8,120
2022-08-11 2022-08-09 0.820 10,150 +0 0.01% 8,323
2022-08-10 2022-08-08 0.820 10,150 +0 0.01% 8,323
2022-08-09 2022-08-05 0.820 10,150 +0 0.01% 8,323
2022-08-08 2022-08-04 0.820 10,150 +0 0.01% 8,323
2022-08-05 2022-08-03 0.820 10,150 +0 0.01% 8,323
2022-08-04 2022-08-02 0.820 10,150 +0 0.01% 8,323
2022-08-03 2022-08-01 0.820 10,150 +0 0.01% 8,323
2022-08-02 2022-07-29 0.820 10,150 +0 0.01% 8,323
2022-08-01 2022-07-28 0.820 10,150 +0 0.01% 8,323
2022-07-29 2022-07-27 0.820 10,150 +0 0.01% 8,323
2022-07-28 2022-07-26 0.820 10,150 +0 0.01% 8,323
2022-07-27 2022-07-25 0.820 10,150 +0 0.01% 8,323
2022-07-26 2022-07-22 0.840 10,150 +0 0.01% 8,526
2022-07-25 2022-07-21 0.880 10,150 +0 0.01% 8,932
2022-07-22 2022-07-20 0.900 10,150 +0 0.01% 9,135
2022-07-21 2022-07-19 0.750 10,150 +0 0.01% 7,612
2022-07-20 2022-07-18 0.750 10,150 +0 0.01% 7,612
2022-07-19 2022-07-15 0.750 10,150 +0 0.01% 7,612
2022-07-18 2022-07-14 0.900 10,150 +0 0.01% 9,135
2022-07-15 2022-07-13 0.900 10,150 +0 0.01% 9,135
2022-07-14 2022-07-12 0.900 10,150 +0 0.01% 9,135
2022-07-13 2022-07-11 0.900 10,150 +0 0.01% 9,135
2022-07-12 2022-07-08 0.900 10,150 +0 0.01% 9,135
2022-07-11 2022-07-07 0.900 10,150 +0 0.01% 9,135
2022-07-08 2022-07-06 0.900 10,150 +0 0.01% 9,135
2022-07-07 2022-07-05 0.970 10,150 +0 0.01% 9,846
2022-07-06 2022-07-04 0.970 10,150 +0 0.01% 9,846
2022-07-05 2022-06-30 0.970 10,150 +0 0.01% 9,846
2022-07-04 2022-06-29 0.970 10,150 +0 0.01% 9,846
2022-06-30 2022-06-28 1.000 10,150 +0 0.01% 10,150
2022-06-29 2022-06-27 1.000 10,150 +0 0.01% 10,150
2022-06-28 2022-06-24 1.000 10,150 +0 0.01% 10,150
2022-06-27 2022-06-23 1.000 10,150 +0 0.01% 10,150
2022-06-24 2022-06-22 1.000 10,150 +0 0.01% 10,150
2022-06-23 2022-06-21 1.200 10,150 +0 0.01% 12,180
2022-06-22 2022-06-20 1.200 10,150 +0 0.01% 12,180
2022-06-21 2022-06-17 1.200 10,150 +0 0.01% 12,180
2022-06-20 2022-06-16 1.200 10,150 +0 0.01% 12,180
2022-06-17 2022-06-15 1.200 10,150 +0 0.01% 12,180
2022-06-16 2022-06-14 1.200 10,150 +0 0.01% 12,180
2022-06-15 2022-06-13 1.200 10,150 +0 0.01% 12,180
2022-06-14 2022-06-10 1.200 10,150 +0 0.01% 12,180
2022-06-13 2022-06-09 1.200 10,150 +0 0.01% 12,180
2022-06-10 2022-06-08 1.200 10,150 +0 0.01% 12,180
2022-06-09 2022-06-07 1.200 10,150 +0 0.01% 12,180
2022-06-08 2022-06-06 1.200 10,150 +0 0.01% 12,180
2022-06-07 2022-06-02 1.200 10,150 +0 0.01% 12,180
2022-06-06 2022-06-01 1.220 10,150 +0 0.01% 12,383
2022-06-02 2022-05-31 1.230 10,150 +0 0.01% 12,484
2022-06-01 2022-05-30 1.230 10,150 +0 0.01% 12,484
2022-05-31 2022-05-27 1.230 10,150 +0 0.01% 12,484
2022-05-30 2022-05-26 1.230 10,150 +0 0.01% 12,484
2022-05-27 2022-05-25 1.230 10,150 +0 0.01% 12,484
2022-05-26 2022-05-24 1.230 10,150 +0 0.01% 12,484
2022-05-25 2022-05-23 1.230 10,150 +0 0.01% 12,484
2022-05-24 2022-05-20 1.230 10,150 +0 0.01% 12,484
2022-05-23 2022-05-19 1.230 10,150 +0 0.01% 12,484
2022-05-20 2022-05-18 1.230 10,150 +0 0.01% 12,484
2022-05-19 2022-05-17 1.230 10,150 +0 0.01% 12,484
2022-05-18 2022-05-16 1.230 10,150 +0 0.01% 12,484
2022-05-17 2022-05-13 1.230 10,150 +0 0.01% 12,484
2022-05-16 2022-05-12 1.230 10,150 +0 0.01% 12,484
2022-05-13 2022-05-11 1.230 10,150 +0 0.01% 12,484
2022-05-12 2022-05-10 1.230 10,150 +0 0.01% 12,484
2022-05-11 2022-05-06 1.230 10,150 +0 0.01% 12,484
2022-05-10 2022-05-05 1.230 10,150 +0 0.01% 12,484
2022-05-06 2022-05-04 1.230 10,150 +0 0.01% 12,484
2022-05-05 2022-05-03 1.230 10,150 +0 0.01% 12,484
2022-05-04 2022-04-29 1.230 10,150 +0 0.01% 12,484
2022-05-03 2022-04-28 1.230 10,150 +0 0.01% 12,484
2022-04-29 2022-04-27 1.230 10,150 +0 0.01% 12,484
2022-04-28 2022-04-26 1.220 10,150 +0 0.01% 12,383
2022-04-27 2022-04-25 1.240 10,150 +0 0.01% 12,586
2022-04-26 2022-04-22 1.240 10,150 +0 0.01% 12,586
2022-04-25 2022-04-21 1.280 10,150 +0 0.01% 12,992
2022-04-22 2022-04-20 1.320 10,150 +0 0.01% 13,398
2022-04-21 2022-04-19 1.330 10,150 +0 0.01% 13,500
2022-04-20 2022-04-14 1.330 10,150 +0 0.01% 13,500
2022-04-19 2022-04-13 1.330 10,150 +0 0.01% 13,500
2022-04-14 2022-04-12 1.330 10,150 +0 0.01% 13,500
2022-04-13 2022-04-11 1.330 10,150 +0 0.01% 13,500
2022-04-12 2022-04-08 1.280 10,150 +0 0.01% 12,992
2022-04-11 2022-04-07 1.280 10,150 +0 0.01% 12,992
2022-04-08 2022-04-06 1.280 10,150 +0 0.01% 12,992
2022-04-07 2022-04-04 1.280 10,150 +0 0.01% 12,992
2022-04-06 2022-04-01 1.280 10,150 +0 0.01% 12,992
2022-04-04 2022-03-31 1.280 10,150 +0 0.01% 12,992
2022-04-01 2022-03-30 1.300 10,150 +0 0.01% 13,195
2022-03-31 2022-03-29 1.300 10,150 +0 0.01% 13,195
2022-03-30 2022-03-28 1.300 10,150 +0 0.01% 13,195
2022-03-29 2022-03-25 1.300 10,150 +0 0.01% 13,195
2022-03-28 2022-03-24 1.300 10,150 +0 0.01% 13,195
2022-03-25 2022-03-23 1.300 10,150 +0 0.01% 13,195
2022-03-24 2022-03-22 1.280 10,150 +0 0.01% 12,992
2022-03-23 2022-03-21 1.300 10,150 +0 0.01% 13,195
2022-03-22 2022-03-18 1.300 10,150 +0 0.01% 13,195
2022-03-21 2022-03-17 1.300 10,150 +0 0.01% 13,195
2022-03-18 2022-03-16 1.330 10,150 +0 0.01% 13,500
2022-03-17 2022-03-15 1.200 10,150 +0 0.01% 12,180
2022-03-16 2022-03-14 1.290 10,150 +0 0.01% 13,094
2022-03-15 2022-03-11 1.620 10,150 +0 0.01% 16,443
2022-03-14 2022-03-10 1.000 10,150 +0 0.01% 10,150
2022-03-11 2022-03-09 1.000 10,150 +0 0.01% 10,150
2022-03-10 2022-03-08 1.000 10,150 +0 0.01% 10,150
2022-03-09 2022-03-07 1.000 10,150 +0 0.01% 10,150
2022-03-08 2022-03-04 1.000 10,150 +0 0.01% 10,150
2022-03-07 2022-03-03 1.000 10,150 +0 0.01% 10,150
2022-03-04 2022-03-02 0.980 10,150 +0 0.01% 9,947
2022-03-03 2022-03-01 0.960 10,150 +0 0.01% 9,744
2022-03-02 2022-02-28 1.100 10,150 +0 0.01% 11,165
2022-03-01 2022-02-25 1.100 10,150 +0 0.01% 11,165
2022-02-28 2022-02-24 1.180 10,150 +0 0.01% 11,977
2022-02-25 2022-02-23 1.190 10,150 +0 0.01% 12,078
2022-02-24 2022-02-22 1.130 10,150 +0 0.01% 11,469
2022-02-23 2022-02-21 1.130 10,150 +0 0.01% 11,469
2022-02-22 2022-02-18 1.140 10,150 +0 0.01% 11,571
2022-02-21 2022-02-17 1.140 10,150 +0 0.01% 11,571
2022-02-18 2022-02-16 1.140 10,150 +0 0.01% 11,571
2022-02-17 2022-02-15 1.060 10,150 +0 0.01% 10,759
2022-02-16 2022-02-14 1.060 10,150 +0 0.01% 10,759
2022-02-15 2022-02-11 1.060 10,150 +0 0.01% 10,759
2022-02-14 2022-02-10 1.060 10,150 +0 0.01% 10,759
2022-02-11 2022-02-09 1.010 10,150 +0 0.01% 10,252
2022-02-10 2022-02-08 1.010 10,150 +0 0.01% 10,252
2022-02-09 2022-02-07 1.010 10,150 +0 0.01% 10,252
2022-02-08 2022-02-04 0.920 10,150 +0 0.01% 9,338
2022-02-07 2022-01-31 0.910 10,150 +0 0.01% 9,236
2022-02-04 2022-01-27 0.900 10,150 +0 0.01% 9,135
2022-01-28 2022-01-26 0.900 10,150 +0 0.01% 9,135
2022-01-27 2022-01-25 0.900 10,150 +0 0.01% 9,135
2022-01-26 2022-01-24 0.900 10,150 +0 0.01% 9,135
2022-01-25 2022-01-21 0.900 10,150 +0 0.01% 9,135
2022-01-24 2022-01-20 0.900 10,150 +0 0.01% 9,135
2022-01-21 2022-01-19 0.900 10,150 +0 0.01% 9,135
2022-01-20 2022-01-18 0.910 10,150 +0 0.01% 9,236
2022-01-19 2022-01-17 0.900 10,150 +0 0.01% 9,135
2022-01-18 2022-01-14 0.890 10,150 +0 0.01% 9,034
2022-01-17 2022-01-13 0.890 10,150 +0 0.01% 9,034
2022-01-14 2022-01-12 0.890 10,150 +0 0.01% 9,034
2022-01-13 2022-01-11 0.940 10,150 +0 0.01% 9,541
2022-01-12 2022-01-10 0.940 10,150 +0 0.01% 9,541
2022-01-11 2022-01-07 0.940 10,150 +0 0.01% 9,541
2022-01-10 2022-01-06 0.960 10,150 +0 0.01% 9,744
2022-01-07 2022-01-05 0.960 10,150 +0 0.01% 9,744
2022-01-06 2022-01-04 0.960 10,150 +0 0.01% 9,744
2022-01-05 2022-01-03 0.960 10,150 +0 0.01% 9,744
2022-01-04 2021-12-31 0.960 10,150 +0 0.01% 9,744
2022-01-03 2021-12-29 0.950 10,150 +0 0.01% 9,642
2021-12-30 2021-12-28 0.940 10,150 +0 0.01% 9,541
2021-12-29 2021-12-24 0.940 10,150 +0 0.01% 9,541
2021-12-28 2021-12-22 0.930 10,150 +0 0.01% 9,440
2021-12-23 2021-12-21 0.930 10,150 +0 0.01% 9,440
2021-12-22 2021-12-20 0.930 10,150 +0 0.01% 9,440
2021-12-21 2021-12-17 0.930 10,150 +0 0.01% 9,440
2021-12-20 2021-12-16 0.930 10,150 +0 0.01% 9,440
2021-12-17 2021-12-15 1.000 10,150 +0 0.01% 10,150
2021-12-16 2021-12-14 1.000 10,150 +0 0.01% 10,150
2021-12-15 2021-12-13 1.040 10,150 +0 0.01% 10,556
2021-12-14 2021-12-10 1.040 10,150 +0 0.01% 10,556
2021-12-13 2021-12-09 1.040 10,150 +0 0.01% 10,556
2021-12-10 2021-12-08 1.040 10,150 +0 0.01% 10,556
2021-12-09 2021-12-07 1.040 10,150 +0 0.01% 10,556
2021-12-08 2021-12-06 1.040 10,150 +0 0.01% 10,556
2021-12-07 2021-12-03 1.040 10,150 +0 0.01% 10,556
2021-12-06 2021-12-02 1.040 10,150 +0 0.01% 10,556
2021-12-03 2021-12-01 1.040 10,150 +0 0.01% 10,556
2021-12-02 2021-11-30 1.040 10,150 +0 0.01% 10,556
2021-12-01 2021-11-29 1.040 10,150 +0 0.01% 10,556
2021-11-30 2021-11-26 1.180 10,150 +0 0.01% 11,977
2021-11-29 2021-11-25 1.180 10,150 +0 0.01% 11,977
2021-11-26 2021-11-24 1.200 10,150 +0 0.01% 12,180
2021-11-25 2021-11-23 1.190 10,150 +0 0.01% 12,078
2021-11-24 2021-11-22 1.190 10,150 +0 0.01% 12,078
2021-11-23 2021-11-19 1.200 10,150 +0 0.01% 12,180
2021-11-22 2021-11-18 1.200 10,150 +0 0.01% 12,180
2021-11-19 2021-11-17 1.200 10,150 +0 0.01% 12,180
2021-11-18 2021-11-16 1.120 10,150 +0 0.01% 11,368
2021-11-17 2021-11-15 1.100 10,150 +0 0.01% 11,165
2021-11-16 2021-11-12 1.050 10,150 +0 0.01% 10,658
2021-11-15 2021-11-11 1.100 10,150 +0 0.01% 11,165
2021-11-12 2021-11-10 1.050 10,150 +0 0.01% 10,658
2021-11-11 2021-11-09 1.050 10,150 +0 0.01% 10,658
2021-11-10 2021-11-08 1.030 10,150 +0 0.01% 10,454
2021-11-09 2021-11-05 1.030 10,150 +0 0.01% 10,454
2021-11-08 2021-11-04 1.030 10,150 +0 0.01% 10,454
2021-11-05 2021-11-03 1.090 10,150 +0 0.01% 11,064
2021-11-04 2021-11-02 1.100 10,150 +0 0.01% 11,165
2021-11-03 2021-11-01 1.050 10,150 +0 0.01% 10,658
2021-11-02 2021-10-29 1.090 10,150 +0 0.01% 11,064
2021-11-01 2021-10-28 1.100 10,150 +0 0.01% 11,165
2021-10-29 2021-10-27 1.100 10,150 +0 0.01% 11,165
2021-10-28 2021-10-26 1.100 10,150 +0 0.01% 11,165
2021-10-27 2021-10-25 1.080 10,150 +0 0.01% 10,962
2021-10-26 2021-10-22 1.080 10,150 +0 0.01% 10,962
2021-10-25 2021-10-21 1.050 10,150 +0 0.01% 10,658
2021-10-22 2021-10-20 1.030 10,150 +0 0.01% 10,454
2021-10-21 2021-10-19 1.070 10,150 +0 0.01% 10,860
2021-10-20 2021-10-18 1.060 10,150 +0 0.01% 10,759
2021-10-19 2021-10-15 1.060 10,150 +0 0.01% 10,759
2021-10-18 2021-10-12 1.110 10,150 +0 0.01% 11,267
2021-10-15 2021-10-11 1.120 10,150 +0 0.01% 11,368
2021-10-12 2021-10-08 1.200 10,150 +0 0.01% 12,180
2021-10-11 2021-10-07 1.200 10,150 +0 0.01% 12,180
2021-10-08 2021-10-06 1.150 10,150 +0 0.01% 11,672
2021-10-07 2021-10-05 1.320 10,150 +0 0.01% 13,398
2021-10-06 2021-10-04 1.250 10,150 +0 0.01% 12,688
2021-10-05 2021-09-30 1.290 10,150 +0 0.01% 13,094
2021-10-04 2021-09-29 1.250 10,150 +0 0.01% 12,688
2021-09-30 2021-09-28 1.280 10,150 +0 0.01% 12,992
2021-09-29 2021-09-27 1.350 10,150 +0 0.01% 13,702
2021-09-28 2021-09-24 1.200 10,150 +0 0.01% 12,180
2021-09-27 2021-09-23 1.370 10,150 +0 0.01% 13,906
2021-09-24 2021-09-21 1.140 10,150 +0 0.01% 11,571
2021-09-23 2021-09-20 1.200 10,150 +0 0.01% 12,180
2021-09-21 2021-09-17 1.160 10,150 +0 0.01% 11,774
2021-09-20 2021-09-16 1.160 10,150 +0 0.01% 11,774
2021-09-17 2021-09-15 1.300 10,150 +0 0.01% 13,195
2021-09-16 2021-09-14 1.300 10,150 +0 0.01% 13,195
2021-09-15 2021-09-13 1.300 10,150 +0 0.01% 13,195
2021-09-14 2021-09-10 1.270 10,150 +0 0.01% 12,890
2021-09-13 2021-09-09 1.250 10,150 +0 0.01% 12,688
2021-09-10 2021-09-08 1.290 10,150 +0 0.01% 13,094
2021-09-09 2021-09-07 1.290 10,150 +0 0.01% 13,094
2021-09-08 2021-09-06 1.200 10,150 +0 0.01% 12,180
2021-09-07 2021-09-03 1.200 10,150 +0 0.01% 12,180
2021-09-06 2021-09-02 1.200 10,150 +0 0.01% 12,180
2021-09-03 2021-09-01 1.200 10,150 +0 0.01% 12,180
2021-09-02 2021-08-31 1.100 10,150 +0 0.01% 11,165
2021-09-01 2021-08-30 1.100 10,150 +0 0.01% 11,165
2021-08-31 2021-08-27 1.100 10,150 +0 0.01% 11,165
2021-08-30 2021-08-26 1.100 10,150 +0 0.01% 11,165
2021-08-27 2021-08-25 1.100 10,150 +0 0.01% 11,165
2021-08-26 2021-08-24 1.100 10,150 +0 0.01% 11,165
2021-08-25 2021-08-23 1.160 10,150 +0 0.01% 11,774
2021-08-24 2021-08-20 1.040 10,150 +0 0.01% 10,556
2021-08-23 2021-08-19 1.200 10,150 +0 0.01% 12,180
2021-08-20 2021-08-18 1.240 10,150 +0 0.01% 12,586
2021-08-19 2021-08-17 0.950 10,150 +0 0.01% 9,642
2021-08-18 2021-08-16 1.150 10,150 +0 0.01% 11,672
2021-08-17 2021-08-13 1.150 10,150 +0 0.01% 11,672
2021-08-16 2021-08-12 1.150 10,150 +0 0.01% 11,672
2021-08-13 2021-08-11 1.120 10,150 +0 0.01% 11,368
2021-08-12 2021-08-10 1.120 10,150 +0 0.01% 11,368
2021-08-11 2021-08-09 1.120 10,150 +0 0.01% 11,368
2021-08-10 2021-08-06 1.170 10,150 +0 0.01% 11,876
2021-08-09 2021-08-05 1.170 10,150 +0 0.01% 11,876
2021-08-06 2021-08-04 1.200 10,150 +0 0.01% 12,180
2021-08-05 2021-08-03 1.200 10,150 +0 0.01% 12,180
2021-08-04 2021-08-02 1.200 10,150 +0 0.01% 12,180
2021-08-03 2021-07-30 1.200 10,150 +0 0.01% 12,180
2021-08-02 2021-07-29 1.200 10,150 +0 0.01% 12,180
2021-07-30 2021-07-28 1.120 10,150 +0 0.01% 11,368
2021-07-29 2021-07-27 1.120 10,150 +0 0.01% 11,368
2021-07-28 2021-07-26 1.190 10,150 +0 0.01% 12,078
2021-07-27 2021-07-23 1.190 10,150 +0 0.01% 12,078
2021-07-26 2021-07-22 1.190 10,150 +0 0.01% 12,078
2021-07-23 2021-07-21 1.160 10,150 +0 0.01% 11,774
2021-07-22 2021-07-20 1.200 10,150 +0 0.01% 12,180
2021-07-21 2021-07-19 1.200 10,150 +0 0.01% 12,180
2021-07-20 2021-07-16 1.200 10,150 +0 0.01% 12,180
2021-07-19 2021-07-15 1.200 10,150 +0 0.01% 12,180
2021-07-16 2021-07-14 1.270 10,150 +0 0.01% 12,890
2021-07-15 2021-07-13 1.280 10,150 +0 0.01% 12,992
2021-07-14 2021-07-12 1.380 10,150 +0 0.01% 14,007
2021-07-13 2021-07-09 1.380 10,150 +0 0.01% 14,007
2021-07-12 2021-07-08 1.370 10,150 +0 0.01% 13,906
2021-07-09 2021-07-07 1.350 10,150 +0 0.01% 13,702
2021-07-08 2021-07-06 1.400 10,150 +0 0.01% 14,210
2021-07-07 2021-07-05 1.400 10,150 +0 0.01% 14,210
2021-07-06 2021-07-02 1.510 10,150 +0 0.01% 15,326
2021-07-05 2021-06-30 1.510 10,150 +0 0.01% 15,326
2021-07-02 2021-06-29 1.440 10,150 +0 0.01% 14,616
2021-06-30 2021-06-28 1.540 10,150 +0 0.01% 15,631
2021-06-29 2021-06-25 1.540 10,150 +0 0.01% 15,631
2021-06-28 2021-06-24 1.540 10,150 +0 0.01% 15,631
2021-06-25 2021-06-23 1.540 10,150 +0 0.01% 15,631
2021-06-24 2021-06-22 1.650 10,150 +0 0.01% 16,748
2021-06-23 2021-06-21 1.630 10,150 +0 0.01% 16,544
2021-06-22 2021-06-18 1.730 10,150 +0 0.01% 17,560
2021-06-21 2021-06-17 1.610 10,150 +0 0.01% 16,342
2021-06-18 2021-06-16 1.530 10,150 +0 0.01% 15,530
2021-06-17 2021-06-15 1.530 10,150 +0 0.01% 15,530
2021-06-16 2021-06-11 1.530 10,150 +0 0.01% 15,530
2021-06-15 2021-06-10 1.530 10,150 +0 0.01% 15,530
2021-06-11 2021-06-09 1.620 10,150 +0 0.01% 16,443
2021-06-10 2021-06-08 1.630 10,150 +0 0.01% 16,544
2021-06-09 2021-06-07 1.590 10,150 +0 0.01% 16,138
2021-06-08 2021-06-04 1.690 10,150 +0 0.01% 17,154
2021-06-07 2021-06-03 1.670 10,150 +0 0.01% 16,950
2021-06-04 2021-06-02 1.720 10,150 +0 0.01% 17,458
2021-06-03 2021-06-01 1.740 10,150 +0 0.01% 17,661
2021-06-02 2021-05-31 1.350 10,150 +0 0.01% 13,702
2021-06-01 2021-05-28 1.490 10,150 +0 0.01% 15,124
2021-05-31 2021-05-27 1.450 10,150 +0 0.01% 14,718
2021-05-28 2021-05-26 1.510 10,150 +0 0.01% 15,326
2021-05-27 2021-05-25 1.540 10,150 +0 0.01% 15,631
2021-05-26 2021-05-24 1.650 10,150 +0 0.01% 16,748
2021-05-25 2021-05-21 1.700 10,150 +0 0.01% 17,255
2021-05-24 2021-05-20 1.810 10,150 +0 0.01% 18,372
2021-05-21 2021-05-18 2.080 10,150 +0 0.01% 21,112
2021-05-20 2021-05-17 1.940 10,150 +0 0.01% 19,691
2021-05-18 2021-05-14 1.610 10,150 +0 0.01% 16,342
2021-05-17 2021-05-13 1.300 10,150 +0 0.01% 13,195
2021-05-14 2021-05-12 1.400 10,150 +0 0.01% 14,210
2021-05-13 2021-05-11 1.490 10,150 +0 0.01% 15,124
2021-05-12 2021-05-10 0.850 10,150 +0 0.01% 8,628
2021-05-11 2021-05-07 0.810 10,150 +0 0.01% 8,222
2021-05-10 2021-05-06 0.840 10,150 +0 0.01% 8,526
2021-05-07 2021-05-05 0.840 10,150 +0 0.01% 8,526
2021-05-06 2021-05-04 0.840 10,150 +0 0.01% 8,526
2021-05-05 2021-05-03 0.900 10,150 +0 0.01% 9,135
2021-05-04 2021-04-30 0.900 10,150 +0 0.01% 9,135
2021-05-03 2021-04-29 0.900 10,150 +0 0.01% 9,135
2021-04-30 2021-04-28 0.900 10,150 +0 0.01% 9,135
2021-04-29 2021-04-27 0.900 10,150 +0 0.01% 9,135
2021-04-28 2021-04-26 0.900 10,150 +0 0.01% 9,135
2021-04-27 2021-04-23 0.900 10,150 +0 0.01% 9,135
2021-04-26 2021-04-22 0.920 10,150 +0 0.01% 9,338
2021-04-23 2021-04-21 0.860 10,150 +0 0.01% 8,729
2021-04-22 2021-04-20 0.860 10,150 +0 0.01% 8,729
2021-04-21 2021-04-19 0.890 10,150 +0 0.01% 9,034
2021-04-20 2021-04-16 0.890 10,150 +0 0.01% 9,034
2021-04-19 2021-04-15 0.900 10,150 +0 0.01% 9,135
2021-04-16 2021-04-14 0.900 10,150 +0 0.01% 9,135
2021-04-15 2021-04-13 1.040 10,150 +0 0.01% 10,556
2021-04-14 2021-04-12 1.060 10,150 +0 0.01% 10,759
2021-04-13 2021-04-09 1.060 10,150 +0 0.01% 10,759
2021-04-12 2021-04-08 1.050 10,150 +0 0.01% 10,658
2021-04-09 2021-04-07 1.180 10,150 +0 0.01% 11,977
2021-04-08 2021-04-01 1.180 10,150 +0 0.01% 11,977
2021-04-07 2021-03-31 1.180 10,150 +0 0.01% 11,977
2021-04-01 2021-03-30 1.180 10,150 +0 0.01% 11,977
2021-03-31 2021-03-29 1.180 10,150 +0 0.01% 11,977
2021-03-30 2021-03-26 1.180 10,150 +0 0.01% 11,977
2021-03-29 2021-03-25 1.180 10,150 +0 0.01% 11,977
2021-03-26 2021-03-24 1.180 10,150 +0 0.01% 11,977
2021-03-25 2021-03-23 1.180 10,150 +0 0.01% 11,977
2021-03-24 2021-03-22 1.180 10,150 +0 0.01% 11,977
2021-03-23 2021-03-19 1.180 10,150 +0 0.01% 11,977
2021-03-22 2021-03-18 1.180 10,150 +0 0.01% 11,977
2021-03-19 2021-03-17 1.160 10,150 +0 0.01% 11,774
2021-03-18 2021-03-16 1.170 10,150 +0 0.01% 11,876
2021-03-17 2021-03-15 1.100 10,150 +0 0.01% 11,165
2021-03-16 2021-03-12 1.350 10,150 +0 0.01% 13,702
2021-03-15 2021-03-11 1.370 10,150 +0 0.01% 13,906
2021-03-12 2021-03-10 1.370 10,150 +0 0.01% 13,906
2021-03-11 2021-03-09 1.370 10,150 +0 0.01% 13,906
2021-03-10 2021-03-08 1.380 10,150 +0 0.01% 14,007
2021-03-09 2021-03-05 1.380 10,150 +0 0.01% 14,007
2021-03-08 2021-03-04 1.420 10,150 +0 0.01% 14,413
2021-03-05 2021-03-03 1.450 10,150 +0 0.01% 14,718
2021-03-04 2021-03-02 1.420 10,150 +0 0.01% 14,413
2021-03-03 2021-03-01 1.500 10,150 +0 0.01% 15,225
2021-03-02 2021-02-26 1.620 10,150 +0 0.01% 16,443
2021-03-01 2021-02-25 1.700 10,150 +0 0.01% 17,255
2021-02-26 2021-02-24 1.320 10,150 +0 0.01% 13,398
2021-02-25 2021-02-23 1.950 10,150 +0 0.01% 19,792
2021-02-24 2021-02-22 1.880 10,150 +0 0.01% 19,082
2021-02-23 2021-02-19 1.100 10,150 +0 0.01% 11,165
2021-02-22 2021-02-18 1.120 10,150 +0 0.01% 11,368
2021-02-19 2021-02-17 0.880 10,150 +0 0.01% 8,932
2021-02-18 2021-02-16 0.700 10,150 +0 0.01% 7,105
2021-02-17 2021-02-11 0.620 10,150 +0 0.01% 6,293
2021-02-16 2021-02-09 0.570 10,150 +0 0.01% 5,785
2021-02-10 2021-02-08 0.580 10,150 +0 0.01% 5,887
2021-02-09 2021-02-05 0.600 10,150 +0 0.01% 6,090
2021-02-08 2021-02-04 0.600 10,150 +0 0.01% 6,090
2021-02-05 2021-02-03 0.670 10,150 +0 0.01% 6,800
2021-02-04 2021-02-02 0.700 10,150 +0 0.01% 7,105
2021-02-03 2021-02-01 0.650 10,150 +0 0.01% 6,598
2021-02-02 2021-01-29 0.650 10,150 +0 0.01% 6,598
2021-02-01 2021-01-28 0.650 10,150 +0 0.01% 6,598
2021-01-29 2021-01-27 0.650 10,150 +0 0.01% 6,598
2021-01-28 2021-01-26 0.630 10,150 +0 0.01% 6,394
2021-01-27 2021-01-25 0.580 10,150 +0 0.01% 5,887
2021-01-26 2021-01-22 0.670 10,150 +0 0.01% 6,800
2021-01-25 2021-01-21 0.660 10,150 +0 0.01% 6,699
2021-01-22 2021-01-20 0.640 10,150 +0 0.01% 6,496
2021-01-21 2021-01-19 0.640 10,150 +0 0.01% 6,496
2021-01-20 2021-01-18 0.570 10,150 +0 0.01% 5,785
2021-01-19 2021-01-15 0.630 10,150 +0 0.01% 6,394
2021-01-18 2021-01-14 0.650 10,150 +0 0.01% 6,598
2021-01-15 2021-01-13 0.650 10,150 +0 0.01% 6,598
2021-01-14 2021-01-12 0.650 10,150 +0 0.01% 6,598
2021-01-13 2021-01-11 0.660 10,150 +0 0.01% 6,699
2021-01-12 2021-01-08 0.620 10,150 +0 0.01% 6,293
2021-01-11 2021-01-07 0.650 10,150 +0 0.01% 6,598
2021-01-08 2021-01-06 0.550 10,150 +0 0.01% 5,582
2021-01-07 2021-01-05 0.550 10,150 +0 0.01% 5,582
2021-01-06 2021-01-04 0.540 10,150 +0 0.01% 5,481
2021-01-05 2020-12-31 0.500 10,150 +0 0.01% 5,075
2021-01-04 2020-12-29 0.590 10,150 +0 0.01% 5,988
2020-12-30 2020-12-28 0.485 10,150 +0 0.01% 4,923
2020-12-29 2020-12-24 0.485 10,150 +0 0.01% 4,923
2020-12-28 2020-12-22 0.520 10,150 +0 0.01% 5,278
2020-12-23 2020-12-21 0.560 10,150 +0 0.01% 5,684
2020-12-22 2020-12-18 0.560 10,150 +0 0.01% 5,684
2020-12-21 2020-12-17 0.560 10,150 +0 0.01% 5,684
2020-12-18 2020-12-16 0.500 10,150 +0 0.01% 5,075
2020-12-17 2020-12-15 0.500 10,150 +0 0.01% 5,075
2020-12-16 2020-12-14 0.490 10,150 +0 0.01% 4,974
2020-12-15 2020-12-11 0.450 10,150 +0 0.01% 4,568
2020-12-14 2020-12-10 0.490 10,150 +0 0.01% 4,974
2020-12-11 2020-12-09 0.490 10,150 +0 0.01% 4,974
2020-12-10 2020-12-08 0.490 10,150 +0 0.01% 4,974
2020-12-09 2020-12-07 0.490 10,150 +0 0.01% 4,974
2020-12-08 2020-12-04 0.490 10,150 +0 0.01% 4,974
2020-12-07 2020-12-03 0.480 10,150 +0 0.01% 4,872
2020-12-04 2020-12-02 0.470 10,150 +0 0.01% 4,770
2020-12-03 2020-12-01 0.460 10,150 +0 0.01% 4,669
2020-12-02 2020-11-30 0.490 10,150 +0 0.01% 4,974
2020-12-01 2020-11-27 0.490 10,150 +0 0.01% 4,974
2020-11-30 2020-11-26 0.470 10,150 +0 0.01% 4,770
2020-11-27 2020-11-25 0.500 10,150 +0 0.01% 5,075
2020-11-26 2020-11-24 0.500 10,150 +0 0.01% 5,075
2020-11-25 2020-11-23 0.510 10,150 +0 0.01% 5,176
2020-11-24 2020-11-20 0.550 10,150 +0 0.01% 5,582
2020-11-23 2020-11-19 0.540 10,150 +0 0.01% 5,481
2020-11-20 2020-11-18 0.540 10,150 +0 0.01% 5,481
2020-11-19 2020-11-17 0.540 10,150 +0 0.01% 5,481
2020-11-18 2020-11-16 0.540 10,150 +0 0.01% 5,481
2020-11-17 2020-11-13 0.660 10,150 +0 0.01% 6,699
2020-11-16 2020-11-12 0.660 10,150 +0 0.01% 6,699
2020-11-13 2020-11-11 0.660 10,150 +0 0.01% 6,699
2020-11-12 2020-11-10 0.660 10,150 +0 0.01% 6,699
2020-11-11 2020-11-09 0.600 10,150 +0 0.01% 6,090
2020-11-10 2020-11-06 0.510 10,150 +0 0.01% 5,176
2020-11-09 2020-11-05 0.435 10,150 +0 0.01% 4,415
2020-11-06 2020-11-04 0.430 10,150 +0 0.01% 4,364
2020-11-05 2020-11-03 0.455 10,150 +0 0.01% 4,618
2020-11-04 2020-11-02 0.455 10,150 +0 0.01% 4,618
2020-11-03 2020-10-30 0.455 10,150 +0 0.01% 4,618
2020-11-02 2020-10-29 0.500 10,150 +0 0.01% 5,075
2020-10-30 2020-10-28 0.540 10,150 +0 0.01% 5,481
2020-10-29 2020-10-27 0.530 10,150 +0 0.01% 5,380
2020-10-28 2020-10-23 0.530 10,150 +0 0.01% 5,380
2020-10-27 2020-10-22 0.530 10,150 +0 0.01% 5,380
2020-10-23 2020-10-21 0.530 10,150 +0 0.01% 5,380
2020-10-22 2020-10-20 0.640 10,150 +0 0.01% 6,496
2020-10-21 2020-10-19 0.540 10,150 +0 0.01% 5,481
2020-10-20 2020-10-16 0.550 10,150 +0 0.01% 5,582
2020-10-19 2020-10-15 0.530 10,150 +0 0.01% 5,380
2020-10-16 2020-10-14 0.530 10,150 +0 0.01% 5,380
2020-10-15 2020-10-12 0.530 10,150 +0 0.01% 5,380
2020-10-14 2020-10-09 0.580 10,150 +0 0.01% 5,887
2020-10-12 2020-10-08 0.580 10,150 +0 0.01% 5,887
2020-10-09 2020-10-07 0.570 10,150 +0 0.01% 5,785
2020-10-08 2020-10-06 0.580 10,150 +0 0.01% 5,887
2020-10-07 2020-10-05 0.630 10,150 +0 0.01% 6,394
2020-10-06 2020-09-30 0.640 10,150 +0 0.01% 6,496
2020-10-05 2020-09-29 0.630 10,150 +0 0.01% 6,394
2020-09-30 2020-09-28 0.600 10,150 +0 0.01% 6,090
2020-09-29 2020-09-25 0.740 10,150 +0 0.01% 7,511
2020-09-28 2020-09-24 0.780 10,150 +0 0.01% 7,917
2020-09-25 2020-09-23 0.790 10,150 +0 0.01% 8,018
2020-09-24 2020-09-22 0.760 10,150 +0 0.01% 7,714
2020-09-23 2020-09-21 0.740 10,150 +0 0.01% 7,511
2020-09-22 2020-09-18 0.600 10,150 +0 0.01% 6,090
2020-09-21 2020-09-17 0.550 10,150 +0 0.01% 5,582
2020-09-18 2020-09-16 0.630 10,150 +0 0.01% 6,394
2020-09-17 2020-09-15 0.510 10,150 +0 0.01% 5,176
2020-09-16 2020-09-14 0.500 10,150 +0 0.01% 5,075
2020-09-15 2020-09-11 0.500 10,150 +0 0.01% 5,075
2020-09-14 2020-09-10 0.510 10,150 +0 0.01% 5,176
2020-09-11 2020-09-09 0.570 10,150 +0 0.01% 5,785
2020-09-10 2020-09-08 0.560 10,150 +0 0.01% 5,684
2020-09-09 2020-09-07 0.520 10,150 +0 0.01% 5,278
2020-09-08 2020-09-04 0.500 10,150 +0 0.01% 5,075
2020-09-07 2020-09-03 0.580 10,150 +0 0.01% 5,887
2020-09-04 2020-09-02 0.570 10,150 +0 0.01% 5,785
2020-09-03 2020-09-01 0.560 10,150 +0 0.01% 5,684
2020-09-02 2020-08-31 0.560 10,150 +0 0.01% 5,684
2020-09-01 2020-08-28 0.560 10,150 +0 0.01% 5,684
2020-08-31 2020-08-27 0.570 10,150 +0 0.01% 5,785
2020-08-28 2020-08-26 0.540 10,150 +0 0.01% 5,481
2020-08-27 2020-08-25 0.530 10,150 +0 0.01% 5,380
2020-08-26 2020-08-24 0.530 10,150 +0 0.01% 5,380
2020-08-25 2020-08-21 0.540 10,150 +0 0.01% 5,481
2020-08-24 2020-08-20 0.510 10,150 +0 0.01% 5,176
2020-08-21 2020-08-19 0.510 10,150 +0 0.01% 5,176
2020-08-20 2020-08-18 0.510 10,150 +0 0.01% 5,176
2020-08-19 2020-08-17 0.510 10,150 +0 0.01% 5,176
2020-08-18 2020-08-14 0.510 10,150 +0 0.01% 5,176
2020-08-17 2020-08-13 0.510 10,150 +0 0.01% 5,176
2020-08-14 2020-08-12 0.500 10,150 +0 0.01% 5,075
2020-08-13 2020-08-11 0.550 10,150 +0 0.01% 5,582
2020-08-12 2020-08-10 0.580 10,150 +0 0.01% 5,887
2020-08-11 2020-08-07 0.580 10,150 +0 0.01% 5,887
2020-08-10 2020-08-06 0.510 10,150 +0 0.01% 5,176
2020-08-07 2020-08-05 0.520 10,150 +0 0.01% 5,278
2020-08-06 2020-08-04 0.520 10,150 +0 0.01% 5,278
2020-08-05 2020-08-03 0.550 10,150 +0 0.01% 5,582
2020-08-04 2020-07-31 0.550 10,150 +0 0.01% 5,582
2020-08-03 2020-07-30 0.550 10,150 +0 0.01% 5,582
2020-07-31 2020-07-29 0.520 10,150 +0 0.01% 5,278
2020-07-30 2020-07-28 0.540 10,150 +0 0.01% 5,481
2020-07-29 2020-07-27 0.540 10,150 +0 0.01% 5,481
2020-07-28 2020-07-24 0.540 10,150 +0 0.01% 5,481
2020-07-27 2020-07-23 0.510 10,150 +0 0.01% 5,176
2020-07-24 2020-07-22 0.510 10,150 +0 0.01% 5,176
2020-07-23 2020-07-21 0.510 10,150 +0 0.01% 5,176
2020-07-22 2020-07-20 0.500 10,150 +0 0.01% 5,075
2020-07-21 2020-07-17 0.485 10,150 +0 0.01% 4,923
2020-07-20 2020-07-16 0.550 10,150 +0 0.01% 5,582
2020-07-17 2020-07-15 0.570 10,150 +0 0.01% 5,785
2020-07-16 2020-07-14 0.540 10,150 +0 0.01% 5,481
2020-07-15 2020-07-13 0.540 10,150 +0 0.01% 5,481
2020-07-14 2020-07-10 0.550 10,150 +0 0.01% 5,582
2020-07-13 2020-07-09 0.570 10,150 +0 0.01% 5,785
2020-07-10 2020-07-08 0.600 10,150 +0 0.01% 6,090
2020-07-09 2020-07-07 0.610 10,150 +0 0.01% 6,192
2020-07-08 2020-07-06 0.600 10,150 +0 0.01% 6,090
2020-07-07 2020-07-03 0.680 10,150 +0 0.01% 6,902
2020-07-06 2020-07-02 0.720 10,150 +0 0.01% 7,308
2020-07-03 2020-06-30 0.730 10,150 +0 0.01% 7,410
2020-07-02 2020-06-29 0.730 10,150 +0 0.01% 7,410
2020-06-30 2020-06-26 0.740 10,150 +0 0.01% 7,511
2020-06-29 2020-06-24 0.740 10,150 +0 0.01% 7,511
2020-06-26 2020-06-23 0.730 10,150 +0 0.01% 7,410
2020-06-24 2020-06-22 0.740 10,150 +0 0.01% 7,511
2020-06-23 2020-06-19 0.740 10,150 +0 0.01% 7,511
2020-06-22 2020-06-18 0.750 10,150 +0 0.01% 7,612
2020-06-19 2020-06-17 0.820 10,150 +0 0.01% 8,323
2020-06-18 2020-06-16 0.830 10,150 +0 0.01% 8,424
2020-06-17 2020-06-15 0.830 10,150 +0 0.01% 8,424
2020-06-16 2020-06-12 0.900 10,150 +0 0.01% 9,135
2020-06-15 2020-06-11 0.910 10,150 +0 0.01% 9,236
2020-06-12 2020-06-10 1.260 10,150 +0 0.01% 12,789
2020-06-11 2020-06-09 0.750 10,150 +0 0.01% 7,612
2020-06-10 2020-06-08 0.660 10,150 +0 0.01% 6,699
2020-06-09 2020-06-05 0.600 10,150 +0 0.01% 6,090
2020-06-08 2020-06-04 0.450 10,150 +0 0.01% 4,568
2020-06-05 2020-06-03 0.410 10,150 +0 0.01% 4,162
2020-06-04 2020-06-02 0.405 10,150 +0 0.01% 4,111
2020-06-03 2020-06-01 0.405 10,150 +0 0.01% 4,111
2020-06-02 2020-05-29 0.405 10,150 +0 0.01% 4,111
2020-06-01 2020-05-28 0.430 10,150 +0 0.01% 4,364
2020-05-29 2020-05-27 0.450 10,150 +0 0.01% 4,568
2020-05-28 2020-05-26 0.450 10,150 +0 0.01% 4,568
2020-05-27 2020-05-25 0.485 10,150 +0 0.01% 4,923
2020-05-26 2020-05-22 0.485 10,150 +0 0.01% 4,923
2020-05-25 2020-05-21 0.485 10,150 +0 0.01% 4,923
2020-05-22 2020-05-20 0.490 10,150 +0 0.01% 4,974
2020-05-21 2020-05-19 0.500 10,150 +0 0.01% 5,075
2020-05-20 2020-05-18 0.520 10,150 +0 0.01% 5,278
2020-05-19 2020-05-15 0.520 10,150 +0 0.01% 5,278
2020-05-18 2020-05-14 0.550 10,150 +0 0.01% 5,582
2020-05-15 2020-05-13 0.550 10,150 +0 0.01% 5,582
2020-05-14 2020-05-12 0.550 10,150 +0 0.01% 5,582
2020-05-13 2020-05-11 0.550 10,150 +0 0.01% 5,582
2020-05-12 2020-05-08 0.550 10,150 +0 0.01% 5,582
2020-05-11 2020-05-07 0.550 10,150 +0 0.01% 5,582
2020-05-08 2020-05-06 0.550 10,150 +0 0.01% 5,582
2020-05-07 2020-05-05 0.520 10,150 +0 0.01% 5,278
2020-05-06 2020-05-04 0.540 10,150 +0 0.01% 5,481
2020-05-05 2020-04-29 0.540 10,150 +0 0.01% 5,481
2020-05-04 2020-04-28 0.540 10,150 +0 0.01% 5,481
2020-04-29 2020-04-27 0.600 10,150 +0 0.01% 6,090
2020-04-28 2020-04-24 0.650 10,150 +0 0.01% 6,598
2017-05-10 2017-05-08 1.840 10,150 -50 0.01% 18,676
2015-07-29 2015-07-27 2.950 10,200 -6,000 0.02% 30,090
2015-07-22 2015-07-20 3.300 16,200 +6,000 0.03% 53,460
2015-06-16 2015-06-12 5.500 10,200 -450 0.02% 56,100
2015-06-15 2015-06-11 5.000 10,650 -19,000 0.02% 53,250
2015-06-11 2015-06-09 4.700 29,650 +1,000 0.06% 139,355
2015-06-10 2015-06-08 4.950 28,650 -7,000 0.06% 141,818
2015-06-09 2015-06-05 4.700 35,650 +5,000 0.07% 167,555
2015-06-08 2015-06-04 4.700 30,650 +10,000 0.06% 144,055
2015-06-05 2015-06-03 5.000 20,650 +10,000 0.04% 103,250
2015-06-03 2015-06-01 5.700 10,650 -10,000 0.02% 60,705
2015-05-18 2015-05-14 4.950 20,650 +10,000 0.04% 102,218
2015-05-05 2015-04-30 4.750 10,650 -33,000 0.02% 50,588
2015-05-04 2015-04-29 4.900 43,650 -24,000 0.09% 213,885
2015-04-30 2015-04-28 4.350 67,650 +24,000 0.13% 294,278
2015-04-29 2015-04-27 4.900 43,650 +3,000 0.09% 213,885
2015-04-28 2015-04-24 6.000 40,650 +30,000 0.08% 243,900
2012-03-14 2012-03-12 7.300 10,650 -1,000 0.05% 77,745
2012-03-09 2012-03-07 6.100 11,650 -6,000 0.05% 71,065
2012-02-17 2012-02-15 4.850 17,650 -23,000 0.08% 85,603
2012-02-15 2012-02-13 3.900 40,650 +23,000 0.18% 158,535
2012-02-10 2012-02-08 4.400 17,650 -2,000 0.08% 77,660
2012-02-09 2012-02-07 4.300 19,650 -1,000 0.09% 84,495
2012-02-08 2012-02-06 4.750 20,650 +3,000 0.09% 98,088
2012-02-06 2012-02-02 4.650 17,650 -1,000 0.08% 82,073
2012-02-03 2012-02-01 4.800 18,650 +1,000 0.08% 89,520
2012-02-02 2012-01-31 4.200 17,650 -21,400 0.08% 74,130
2012-02-01 2012-01-30 3.550 39,050 -71,000 0.17% 138,628
2012-01-31 2012-01-27 3.500 110,050 -20,000 0.48% 385,175
2012-01-30 2012-01-26 3.250 130,050 -10,000 0.57% 422,663
2012-01-26 2012-01-19 2.600 140,050 -20,000 0.61% 364,130
2012-01-19 2012-01-17 2.550 160,050 -2,000 0.77% 408,128
2012-01-16 2012-01-12 2.650 162,050 +2,000 0.78% 429,433
2012-01-13 2012-01-11 2.850 160,050 -75,000 0.77% 456,142
2012-01-12 2012-01-10 2.650 235,050 -18,000 1.14% 622,883
2012-01-11 2012-01-09 2.480 253,050 -10,000 1.23% 627,564
2012-01-09 2012-01-05 2.380 263,050 -3,000 1.27% 626,059
2012-01-04 2011-12-30 2.450 266,050 -10,000 1.29% 651,822
2012-01-03 2011-12-29 2.440 276,050 -10,000 1.34% 673,562
2011-12-28 2011-12-22 2.410 286,050 -2,000 1.38% 689,380
2011-12-22 2011-12-20 2.440 288,050 +2,000 1.39% 702,842
2011-12-21 2011-12-19 2.430 286,050 -17,000 1.38% 695,102
2011-12-20 2011-12-16 2.410 303,050 +16,000 1.47% 730,350
2011-12-19 2011-12-15 2.440 287,050 +13,000 1.39% 700,402
2011-12-16 2011-12-14 2.430 274,050 +27,000 1.33% 665,942
2011-12-15 2011-12-13 2.420 247,050 -3,000 1.20% 597,861
2011-12-14 2011-12-12 2.460 250,050 -32,000 1.21% 615,123
2011-12-13 2011-12-09 2.140 282,050 -3,000 1.37% 603,587
2011-12-12 2011-12-08 2.060 285,050 +22,000 1.38% 587,203
2011-12-09 2011-12-07 2.260 263,050 +17,400 1.27% 594,493
2011-12-05 2011-12-01 1.750 245,650 +1,000 1.19% 429,888
2011-11-23 2011-11-21 1.980 244,650 +2,000 1.18% 484,407
2011-11-22 2011-11-18 1.970 242,650 +2,000 1.17% 478,021
2011-11-16 2011-11-14 2.340 240,650 +3,000 1.16% 563,121
2011-11-15 2011-11-11 2.300 237,650 +39,000 1.15% 546,595
2011-11-14 2011-11-10 2.100 198,650 -20,000 0.96% 417,165
2011-11-11 2011-11-09 2.400 218,650 +37,000 1.06% 524,760
2011-11-10 2011-11-08 2.420 181,650 -5,000 0.88% 439,593
2011-11-08 2011-11-04 2.750 186,650 +67,000 0.90% 513,288
2011-11-07 2011-11-03 2.750 119,650 -10,000 0.58% 329,038
2011-11-04 2011-11-02 2.950 129,650 +28,000 0.63% 382,468
2011-11-03 2011-11-01 2.900 101,650 +24,000 0.49% 294,785
2011-11-01 2011-10-28 3.400 77,650 +26,000 0.38% 264,010
2011-10-27 2011-10-25 3.100 51,650 +18,000 0.25% 160,115
2011-10-26 2011-10-24 3.350 33,650 +11,000 0.16% 112,728
2011-10-19 2011-10-17 4.000 22,650 -162,350 0.15% 90,600
2011-10-04 2011-09-30 3.600 185,000 +175,750 1.24% 666,000
2011-09-06 2011-09-02 7.000 9,250 +5,000 0.06% 64,750
2011-09-05 2011-09-01 6.600 4,250 -5,000 0.03% 28,050
2011-08-26 2011-08-24 6.200 9,250 +4,450 0.07% 57,350
2011-08-25 2011-08-23 6.000 4,800 +550 0.03% 28,800
2011-07-06 2011-07-04 19.400 4,250 +500 0.03% 82,450
2011-06-24 2011-06-22 18.400 3,750 +1,500 0.03% 69,000
2011-06-22 2011-06-20 18.000 2,250 -750 0.02% 40,500
2011-06-20 2011-06-16 19.000 3,000 -7,500 0.02% 57,000
2011-06-10 2011-06-08 19.400 10,500 -500 0.07% 203,700
2011-06-02 2011-05-31 21.200 11,000 +2,500 0.08% 233,200
2011-05-23 2011-05-19 22.400 8,500 -500 0.06% 190,400
2011-05-06 2011-05-04 25.200 9,000 -2,500 0.07% 226,800
2011-05-04 2011-04-29 24.200 11,500 -250 0.08% 278,300
2011-05-03 2011-04-28 23.800 11,750 +7,250 0.09% 279,650
2011-04-28 2011-04-26 26.200 4,500 -2,500 0.03% 117,900
2011-04-26 2011-04-20 30.200 7,000 +250 0.05% 211,400
2011-04-21 2011-04-19 31.200 6,750 +4,250 0.05% 210,600
2011-04-20 2011-04-18 34.600 2,500 -4,600 0.02% 86,500
2011-04-13 2011-04-11 32.600 7,100 +3,250 0.05% 231,460
2011-04-08 2011-04-06 31.600 3,850 +1,000 0.03% 121,660
2011-04-04 2011-03-31 31.400 2,850 -200 0.02% 89,490
2011-04-01 2011-03-30 31.400 3,050 +200 0.02% 95,770
2011-03-08 2011-03-04 33.800 2,850 +500 0.02% 96,330
2011-03-07 2011-03-03 33.400 2,350 +1,700 0.02% 78,490
2011-02-14 2011-02-10 33.600 650 -1,000 0.01% 21,840
2011-01-27 2011-01-25 35.800 1,650 -1,650 0.02% 59,070
2011-01-21 2011-01-19 35.200 3,300 +1,650 0.03% 116,160
2011-01-07 2011-01-05 38.600 1,650 -1,500 0.02% 63,690
2011-01-04 2010-12-31 36.400 3,150 +1,500 0.03% 114,660
2010-12-14 2010-12-10 39.400 1,650 -50 0.02% 65,010
2010-12-10 2010-12-08 39.400 1,700 -1,000 0.02% 66,980
2010-12-07 2010-12-03 41.600 2,700 +1,000 0.03% 112,320
2010-12-03 2010-12-01 41.600 1,700 +250 0.02% 70,720
2010-11-25 2010-11-23 40.400 1,450 -250 0.01% 58,580
2010-11-24 2010-11-22 42.000 1,700 -1,000 0.02% 71,400
2010-11-23 2010-11-19 42.000 2,700 -1,000 0.03% 113,400
2010-11-22 2010-11-18 43.200 3,700 -250 0.04% 159,840
2010-11-18 2010-11-16 43.600 3,950 +2,000 0.04% 172,220
2010-11-17 2010-11-15 45.800 1,950 +250 0.02% 89,310
2010-11-16 2010-11-12 47.000 1,700 +250 0.02% 79,900
2010-11-15 2010-11-11 48.600 1,450 +500 0.01% 70,470
2010-11-12 2010-11-10 45.800 950 -750 0.01% 43,510
2010-11-11 2010-11-09 46.800 1,700 -1,000 0.02% 79,560
2010-11-10 2010-11-08 46.800 2,700 -850 0.03% 126,360
2010-11-09 2010-11-05 47.000 3,550 +2,000 0.04% 166,850
2010-11-08 2010-11-04 46.800 1,550 -1,000 0.02% 72,540
2010-11-05 2010-11-03 47.800 2,550 +500 0.03% 121,890
2010-11-04 2010-11-02 48.800 2,050 -350 0.02% 100,040
2010-11-03 2010-11-01 41.000 2,400 -1,000 0.02% 98,400
2010-11-02 2010-10-29 42.200 3,400 +950 0.04% 143,480
2010-11-01 2010-10-28 48.000 2,450 +1,050 0.03% 117,600
2010-10-27 2010-10-25 37.000 1,400 -2,000 0.01% 51,800
2010-10-25 2010-10-21 37.200 3,400 +2,500 0.04% 126,480
2010-10-22 2010-10-20 37.000 900 -2,750 0.01% 33,300
2010-10-21 2010-10-19 36.800 3,650 +2,750 0.04% 134,320
2010-10-19 2010-10-15 38.000 900 -5,500 0.01% 34,200
2010-10-18 2010-10-14 40.800 6,400 +5,100 0.07% 261,120
2010-10-15 2010-10-13 38.600 1,300 -1,000 0.01% 50,180
2010-10-13 2010-10-11 38.400 2,300 +400 0.03% 88,320
2010-10-11 2010-10-07 48.400 1,900 -100 0.02% 91,960
2010-10-08 2010-10-06 50.000 2,000 -1,000 0.02% 100,000
2010-10-07 2010-10-05 49.400 3,000 +1,000 0.04% 148,200
2010-10-06 2010-10-04 53.000 2,000 +900 0.02% 106,000
2010-10-05 2010-09-30 53.000 1,100 +50 0.01% 58,300
2010-10-04 2010-09-29 55.000 1,050 -1,000 0.01% 57,750
2010-09-30 2010-09-28 56.000 2,050 -1,400 0.03% 114,800
2010-09-27 2010-09-22 57.000 3,450 -2,700 0.05% 196,650
2010-09-24 2010-09-21 61.000 6,150 +800 0.09% 375,150
2010-09-22 2010-09-20 52.000 5,350 +700 0.08% 278,200
2010-09-21 2010-09-17 64.000 4,650 +3,000 0.07% 297,600
2010-09-20 2010-09-16 75.000 1,650 -1,900 0.02% 123,750
2010-09-17 2010-09-15 67.000 3,550 +3,300 0.05% 237,850
2010-09-16 2010-09-14 42.000 250 -5,000 0.00% 10,500
2010-09-10 2010-09-08 23.600 5,250 -3,500 0.07% 123,900
2010-09-09 2010-09-07 20.200 8,750 -1,000 0.12% 176,750
2010-08-24 2010-08-20 19.800 9,750 -1,000 0.14% 193,050
2010-08-20 2010-08-18 20.200 10,750 +2,500 0.15% 217,150
2010-08-12 2010-08-10 25.200 8,250 -600 0.12% 207,900
2010-08-11 2010-08-09 26.000 8,850 -500 0.12% 230,100
2010-08-10 2010-08-06 25.400 9,350 +600 0.13% 237,490
2010-08-09 2010-08-05 27.000 8,750 +4,000 0.12% 236,250
2010-08-05 2010-08-03 24.600 4,750 -500 0.07% 116,850
2010-08-03 2010-07-30 25.400 5,250 +500 0.07% 133,350
2010-08-02 2010-07-29 26.400 4,750 +1,400 0.07% 125,400
2010-07-27 2010-07-23 27.200 3,350 -400 0.05% 91,120
2010-07-26 2010-07-22 27.600 3,750 +2,500 0.06% 103,500
2010-07-19 2010-07-15 31.600 1,250 +500 0.02% 39,500
2010-07-06 2010-07-02 34.000 750 -900 0.01% 25,500
2010-06-28 2010-06-24 36.000 1,650 -250 0.02% 59,400
2010-06-24 2010-06-22 36.200 1,900 +250 0.03% 68,780
2010-06-21 2010-06-17 38.000 1,650 +500 0.02% 62,700
2010-05-11 2010-05-07 58.000 1,150 -30 0.02% 66,700
2010-04-29 2010-04-27 73.000 1,180 +150 0.02% 86,140
2010-04-28 2010-04-26 75.000 1,030 +250 0.02% 77,250
2010-04-27 2010-04-23 81.000 780 +780 0.01% 63,180
2010-04-26 2010-04-22 84.000 0 -8,100
2010-04-13 2010-04-09 124.000 8,100 +7,695 0.14% 1,004,400
2010-04-12 2010-04-08 112.000 405 -50 0.01% 45,360
2010-04-09 2010-04-07 124.000 455 +100 0.01% 56,420
2010-04-08 2010-04-01 116.000 355 -50 0.01% 41,180
2010-04-07 2010-03-31 84.000 405 -700 0.01% 34,020
2010-03-31 2010-03-29 68.000 1,105 -250 0.02% 75,140
2010-03-29 2010-03-25 64.000 1,355 +250 0.02% 86,720
2010-03-26 2010-03-24 68.000 1,105 +250 0.02% 75,140
2010-03-25 2010-03-23 72.000 855 +125 0.02% 61,560
2010-03-16 2010-03-12 84.000 730 +250 0.02% 61,320
2010-03-11 2010-03-09 84.000 480 -250 0.01% 40,320
2010-03-10 2010-03-08 84.000 730 +250 0.02% 61,320
2010-03-08 2010-03-04 84.000 480 +125 0.01% 40,320
2010-03-05 2010-03-03 84.000 355 -250 0.01% 29,820
2010-02-25 2010-02-23 96.000 605 -100 0.01% 58,080
2010-02-24 2010-02-22 108.000 705 -50 0.02% 76,140
2010-02-22 2010-02-18 124.000 755 -425 0.02% 93,620
2010-02-19 2010-02-17 128.000 1,180 +250 0.05% 151,040
2010-02-18 2010-02-12 128.000 930 -175 0.04% 119,040
2010-02-17 2010-02-11 140.000 1,105 +225 0.04% 154,700
2010-02-11 2010-02-09 120.000 880 -350 0.03% 105,600
2010-02-04 2010-02-02 132.000 1,230 +250 0.05% 162,360
2010-01-26 2010-01-22 148.000 980 -200 0.04% 145,040
2010-01-22 2010-01-20 156.000 1,180 +100 0.05% 184,080
2010-01-08 2010-01-06 164.000 1,080 +200 0.04% 177,120
2009-12-30 2009-12-28 148.000 880 -50 0.03% 130,240
2009-12-22 2009-12-18 148.000 930 +50 0.04% 137,640
2009-12-16 2009-12-14 188.000 880 +50 0.03% 165,440
2009-11-13 2009-11-11 208.000 830 -125 0.03% 172,640
2009-11-12 2009-11-10 200.000 955 -460 0.04% 191,000
2009-11-10 2009-11-06 192.000 1,415 +125 0.06% 271,680
2009-11-09 2009-11-05 192.000 1,290 -200 0.05% 247,680
2009-11-05 2009-11-03 184.000 1,490 +200 0.06% 274,160
2009-10-28 2009-10-23 192.000 1,290 -500 0.05% 247,680
2009-10-27 2009-10-22 196.000 1,790 +960 0.07% 350,840
2009-09-03 2009-09-01 216.000 830 -100 0.03% 179,280
2009-09-02 2009-08-31 204.000 930 -125 0.04% 189,720
2009-08-28 2009-08-26 228.000 1,055 -250 0.04% 240,540
2009-08-27 2009-08-25 232.000 1,305 +135 0.05% 302,760
2009-08-25 2009-08-21 236.000 1,170 +200 0.05% 276,120
2009-08-21 2009-08-19 248.000 970 -175 0.04% 240,560
2009-08-20 2009-08-18 252.000 1,145 +350 0.04% 288,540
2009-08-19 2009-08-17 268.000 795 -100 0.03% 213,060
2009-08-18 2009-08-14 280.000 895 +100 0.03% 250,600
2009-08-17 2009-08-13 248.000 795 -175 0.03% 197,160
2009-08-14 2009-08-12 256.000 970 +50 0.04% 248,320
2009-08-11 2009-08-07 292.000 920 +125 0.04% 268,640
2009-08-07 2009-08-05 304.000 795 +25 0.03% 241,680
2009-08-05 2009-08-03 320.000 770 -50 0.04% 246,400
2009-08-04 2009-07-31 324.000 820 +50 0.04% 265,680
2009-07-29 2009-07-27 320.000 770 -300 0.04% 246,400
2009-07-28 2009-07-24 332.000 1,070 +250 0.05% 355,240
2009-07-27 2009-07-23 328.000 820 -25 0.04% 268,960
2009-07-23 2009-07-21 308.000 845 +150 0.05% 260,260
2009-07-21 2009-07-17 324.000 695 +100 0.04% 225,180
2009-07-06 2009-07-02 320.000 595 -125 0.04% 190,400
2009-07-02 2009-06-29 372.000 720 +75 0.05% 267,840
2009-06-30 2009-06-26 356.000 645 +50 0.04% 229,620
2009-06-29 2009-06-25 360.000 595 -10 0.04% 214,200
2009-06-25 2009-06-23 308.000 605 -75 0.04% 186,340
2009-06-23 2009-06-19 336.000 680 +85 0.04% 228,480
2009-06-22 2009-06-18 372.000 595 +85 0.04% 221,340
2009-06-12 2009-06-10 468.000 510 -75 0.04% 238,680
2009-06-09 2009-06-05 448.000 585 +75 0.06% 262,080
2009-06-05 2009-06-03 468.000 510 +125 0.05% 238,680
2009-06-03 2009-06-01 544.000 385 +50 0.04% 209,440
2009-06-02 2009-05-29 564.000 335 -500 0.03% 188,940
2009-06-01 2009-05-27 564.000 835 +450 0.08% 470,940
2009-05-29 2009-05-26 544.000 385 +50 0.04% 209,440
2009-05-21 2009-05-19 504.000 335 +125 0.05% 168,840
2009-05-20 2009-05-18 528.000 210 -25 0.03% 110,880
2009-05-19 2009-05-15 540.000 235 +150 0.03% 126,900
2009-05-15 2009-05-13 488.000 85 -75 0.01% 41,480
2009-04-24 2009-04-22 424.000 160 -25 0.02% 67,840
2009-04-17 2009-04-15 428.000 185 +100 0.03% 79,180
2009-04-14 2009-04-08 396.000 85 -500 0.01% 33,660
2009-04-08 2009-04-06 428.000 585 +500 0.08% 250,380
2009-04-01 2009-03-30 412.000 85 -5 0.01% 35,020
2009-03-25 2009-03-23 444.000 90 +10 0.01% 39,960
2009-03-18 2009-03-16 440.000 80 -125 0.01% 35,200
2009-03-16 2009-03-12 432.000 205 +125 0.03% 88,560
2009-03-09 2009-03-05 480.000 80 -75 0.01% 38,400
2009-03-04 2009-03-02 500.000 155 -50 0.02% 77,500
2009-03-02 2009-02-26 512.000 205 +25 0.03% 104,960
2009-02-27 2009-02-25 528.000 180 +175 0.02% 95,040
2009-02-24 2009-02-20 516.000 5 -50 0.00% 2,580
2009-02-23 2009-02-19 500.000 55 -50 0.01% 27,500
2009-02-19 2009-02-17 524.000 105 +50 0.01% 55,020
2009-02-18 2009-02-16 508.000 55 -75 0.01% 27,940
2009-02-17 2009-02-13 452.000 130 +125 0.02% 58,760
2009-01-30 2009-01-23 400.000 5 -50 0.00% 2,000
2009-01-29 2009-01-22 416.000 55 -175 0.01% 22,880
2009-01-22 2009-01-20 420.000 230 -50 0.03% 96,600
2009-01-08 2009-01-06 376.000 280 -250 0.04% 105,280
2008-12-19 2008-12-17 456.000 530 +275 0.07% 241,680
2008-09-19 2008-09-17 340.000 255 -75 0.04% 86,700
2008-08-18 2008-08-14 488.000 330 -185 0.05% 161,040
2008-05-16 2008-05-14 720.000 515 -25 0.07% 370,800
2008-05-14 2008-05-09 780.000 540 +25 0.08% 421,200
2008-04-17 2008-04-15 736.000 515 -125 0.10% 379,040
2008-04-03 2008-04-01 748.000 640 +5 0.13% 478,720
2008-03-14 2008-03-12 888.000 635 +160 0.12% 563,880
2008-03-13 2008-03-11 948.000 475 +90 0.09% 450,300
2008-01-31 2008-01-29 672.000 385 -50 0.08% 258,720
2008-01-29 2008-01-25 648.000 435 +250 0.08% 281,880
2008-01-22 2008-01-18 824.000 185 +60 0.04% 152,440
2007-12-19 2007-12-17 896.000 125 -75 0.02% 112,000
2007-11-27 2007-11-23 944.000 200 -5 0.04% 188,800
2007-11-20 2007-11-16 1040.000 205 -5 0.04% 213,200
2007-11-13 2007-11-09 1020.000 210 -50 0.04% 214,200
2007-11-12 2007-11-08 1000.000 260 +10 0.05% 260,000
2007-11-09 2007-11-07 1100.000 250 +50 0.05% 275,000
2007-10-25 2007-10-23 1140.000 200 -65 0.04% 228,000
2007-10-23 2007-10-18 1140.000 265 +50 0.05% 302,100
2007-10-22 2007-10-17 1240.000 215 +15 0.04% 266,600
2007-10-16 2007-10-12 1180.000 200 -50 0.04% 236,000
2007-10-11 2007-10-09 1300.000 250 +50 0.05% 325,000
2007-10-10 2007-10-08 1340.000 200 -50 0.04% 268,000
2007-10-09 2007-10-05 1180.000 250 +50 0.05% 295,000
2007-10-08 2007-10-04 1100.000 200 -50 0.04% 220,000
2007-10-03 2007-09-28 1080.000 250 +50 0.05% 270,000
2007-09-28 2007-09-25 1240.000 200 -50 0.04% 248,000
2007-09-24 2007-09-20 1300.000 250 +50 0.05% 325,000
2007-09-21 2007-09-19 1440.000 200 +10 0.04% 288,000
2007-09-20 2007-09-18 1540.000 190 +90 0.04% 292,600
2007-09-19 2007-09-17 1220.000 100 +100 0.02% 122,000
2007-09-06 2007-09-04 912.000 0 -50
2007-08-29 2007-08-27 920.000 50 +50 0.01% 46,000
2007-08-06 2007-08-02 1240.000 0 -75
2007-08-02 2007-07-31 1080.000 75 -250 0.02% 81,000
2007-08-01 2007-07-30 1180.000 325 +200 0.07% 383,500
2007-07-27 2007-07-25 860.000 125 -100 0.03% 107,500
2007-07-26 2007-07-24 848.000 225 -150 0.05% 190,800
2007-07-18 2007-07-16 720.000 375 -100 0.08% 270,000
2007-07-17 2007-07-13 696.000 475 +75 0.10% 330,600
2007-07-16 2007-07-12 732.000 400 -75 0.08% 292,800
2007-07-12 2007-07-10 708.000 475 +75 0.10% 336,300
2007-06-26 2007-06-22 728.000 400 0.08% 291,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top