History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,700 | +0 | 0.00% | 34,882 |
| 2025-10-13 | 2025-10-09 | 3.090 | 10,700 | +0 | 0.00% | 33,063 |
| 2025-10-10 | 2025-10-08 | 3.150 | 10,700 | +0 | 0.00% | 33,705 |
| 2025-10-09 | 2025-10-06 | 3.070 | 10,700 | +0 | 0.00% | 32,849 |
| 2025-10-08 | 2025-10-03 | 3.220 | 10,700 | +0 | 0.00% | 34,454 |
| 2025-10-06 | 2025-10-02 | 3.380 | 10,700 | +0 | 0.00% | 36,166 |
| 2025-10-03 | 2025-09-30 | 3.640 | 10,700 | +0 | 0.00% | 38,948 |
| 2025-10-02 | 2025-09-29 | 3.630 | 10,700 | +0 | 0.00% | 38,841 |
| 2025-09-30 | 2025-09-26 | 3.450 | 10,700 | +0 | 0.00% | 36,915 |
| 2025-09-29 | 2025-09-25 | 3.220 | 10,700 | +0 | 0.00% | 34,454 |
| 2025-09-26 | 2025-09-24 | 3.250 | 10,700 | +0 | 0.00% | 34,775 |
| 2025-09-25 | 2025-09-23 | 3.350 | 10,700 | +0 | 0.00% | 35,845 |
| 2025-09-24 | 2025-09-22 | 3.180 | 10,700 | +0 | 0.00% | 34,026 |
| 2025-09-23 | 2025-09-19 | 3.240 | 10,700 | +0 | 0.00% | 34,668 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10,700 | +0 | 0.00% | 34,240 |
| 2025-09-19 | 2025-09-17 | 3.190 | 10,700 | +0 | 0.00% | 34,133 |
| 2025-09-18 | 2025-09-16 | 3.070 | 10,700 | +0 | 0.00% | 32,849 |
| 2025-09-17 | 2025-09-15 | 3.220 | 10,700 | +0 | 0.00% | 34,454 |
| 2025-09-16 | 2025-09-12 | 3.210 | 10,700 | +0 | 0.00% | 34,347 |
| 2025-09-15 | 2025-09-11 | 3.220 | 10,700 | +0 | 0.00% | 34,454 |
| 2025-09-12 | 2025-09-10 | 3.290 | 10,700 | +0 | 0.00% | 35,203 |
| 2025-09-11 | 2025-09-09 | 3.340 | 10,700 | +0 | 0.00% | 35,738 |
| 2025-09-10 | 2025-09-08 | 3.510 | 10,700 | +0 | 0.00% | 37,557 |
| 2025-09-09 | 2025-09-05 | 3.410 | 10,700 | +0 | 0.00% | 36,487 |
| 2025-09-08 | 2025-09-04 | 3.400 | 10,700 | +0 | 0.00% | 36,380 |
| 2025-09-05 | 2025-09-03 | 3.440 | 10,700 | +0 | 0.00% | 36,808 |
| 2025-09-04 | 2025-09-02 | 3.520 | 10,700 | +0 | 0.00% | 37,664 |
| 2025-09-03 | 2025-09-01 | 3.950 | 10,700 | +0 | 0.00% | 42,265 |
| 2025-09-02 | 2025-08-29 | 4.000 | 10,700 | +0 | 0.00% | 42,800 |
| 2025-09-01 | 2025-08-28 | 3.680 | 10,700 | +0 | 0.00% | 39,376 |
| 2025-08-29 | 2025-08-27 | 3.600 | 10,700 | +0 | 0.00% | 38,520 |
| 2025-08-28 | 2025-08-26 | 3.700 | 10,700 | +0 | 0.00% | 39,590 |
| 2025-08-27 | 2025-08-25 | 3.650 | 10,700 | +0 | 0.00% | 39,055 |
| 2025-08-26 | 2025-08-22 | 3.730 | 10,700 | +0 | 0.00% | 39,911 |
| 2025-08-25 | 2025-08-21 | 4.000 | 10,700 | +0 | 0.00% | 42,800 |
| 2025-08-22 | 2025-08-20 | 4.120 | 10,700 | +0 | 0.00% | 44,084 |
| 2025-08-21 | 2025-08-19 | 4.120 | 10,700 | +0 | 0.00% | 44,084 |
| 2025-08-20 | 2025-08-18 | 4.010 | 10,700 | +0 | 0.00% | 42,907 |
| 2025-08-19 | 2025-08-15 | 3.970 | 10,700 | +0 | 0.00% | 42,479 |
| 2025-08-18 | 2025-08-14 | 4.170 | 10,700 | +0 | 0.00% | 44,619 |
| 2025-08-15 | 2025-08-13 | 4.020 | 10,700 | +0 | 0.00% | 43,014 |
| 2025-08-14 | 2025-08-12 | 4.630 | 10,700 | +0 | 0.00% | 49,541 |
| 2025-08-13 | 2025-08-11 | 4.700 | 10,700 | +0 | 0.00% | 50,290 |
| 2025-08-12 | 2025-08-08 | 4.780 | 10,700 | +0 | 0.00% | 51,146 |
| 2025-08-11 | 2025-08-07 | 4.820 | 10,700 | +0 | 0.00% | 51,574 |
| 2025-08-08 | 2025-08-06 | 4.560 | 10,700 | +0 | 0.00% | 48,792 |
| 2025-08-07 | 2025-08-05 | 4.700 | 10,700 | +0 | 0.00% | 50,290 |
| 2025-08-06 | 2025-08-04 | 4.740 | 10,700 | +0 | 0.00% | 50,718 |
| 2025-08-05 | 2025-08-01 | 4.660 | 10,700 | +0 | 0.00% | 49,862 |
| 2025-08-04 | 2025-07-31 | 4.700 | 10,700 | +0 | 0.00% | 50,290 |
| 2025-08-01 | 2025-07-30 | 4.690 | 10,700 | +0 | 0.00% | 50,183 |
| 2025-07-31 | 2025-07-29 | 4.830 | 10,700 | +0 | 0.00% | 51,681 |
| 2025-07-30 | 2025-07-28 | 4.500 | 10,700 | +0 | 0.00% | 48,150 |
| 2025-07-29 | 2025-07-25 | 4.420 | 10,700 | +0 | 0.00% | 47,294 |
| 2025-07-28 | 2025-07-24 | 4.090 | 10,700 | +0 | 0.00% | 43,763 |
| 2025-07-25 | 2025-07-23 | 3.960 | 10,700 | +0 | 0.00% | 42,372 |
| 2025-07-24 | 2025-07-22 | 4.640 | 10,700 | +0 | 0.00% | 49,648 |
| 2025-07-23 | 2025-07-21 | 4.560 | 10,700 | +0 | 0.00% | 48,792 |
| 2025-07-22 | 2025-07-18 | 4.740 | 10,700 | +0 | 0.00% | 50,718 |
| 2025-07-21 | 2025-07-17 | 5.070 | 10,700 | +0 | 0.00% | 54,249 |
| 2025-07-18 | 2025-07-16 | 5.290 | 10,700 | +0 | 0.00% | 56,603 |
| 2025-07-17 | 2025-07-15 | 5.250 | 10,700 | +0 | 0.00% | 56,175 |
| 2025-07-16 | 2025-07-14 | 5.230 | 10,700 | +0 | 0.00% | 55,961 |
| 2025-07-15 | 2025-07-11 | 4.610 | 10,700 | +0 | 0.00% | 49,327 |
| 2025-07-14 | 2025-07-10 | 4.230 | 10,700 | +0 | 0.00% | 45,261 |
| 2025-07-11 | 2025-07-09 | 4.130 | 10,700 | +0 | 0.00% | 44,191 |
| 2025-07-10 | 2025-07-08 | 3.900 | 10,700 | +0 | 0.00% | 41,730 |
| 2025-07-09 | 2025-07-07 | 4.080 | 10,700 | +0 | 0.00% | 43,656 |
| 2025-07-08 | 2025-07-04 | 3.770 | 10,700 | +0 | 0.00% | 40,339 |
| 2025-07-07 | 2025-07-03 | 3.770 | 10,700 | +0 | 0.00% | 40,339 |
| 2025-07-04 | 2025-07-02 | 3.480 | 10,700 | +0 | 0.00% | 37,236 |
| 2025-07-03 | 2025-06-30 | 3.300 | 10,700 | +0 | 0.00% | 35,310 |
| 2025-07-02 | 2025-06-27 | 3.290 | 10,700 | +0 | 0.00% | 35,203 |
| 2025-06-30 | 2025-06-26 | 2.710 | 10,700 | +0 | 0.00% | 28,997 |
| 2025-06-27 | 2025-06-25 | 2.700 | 10,700 | +0 | 0.01% | 28,890 |
| 2025-06-26 | 2025-06-24 | 2.670 | 10,700 | +0 | 0.01% | 28,569 |
| 2025-06-25 | 2025-06-23 | 2.360 | 10,700 | +0 | 0.01% | 25,252 |
| 2025-06-24 | 2025-06-20 | 2.440 | 10,700 | +0 | 0.01% | 26,108 |
| 2025-06-23 | 2025-06-19 | 2.260 | 10,700 | +0 | 0.01% | 24,182 |
| 2025-06-20 | 2025-06-18 | 2.450 | 10,700 | +0 | 0.01% | 26,215 |
| 2025-06-19 | 2025-06-17 | 2.480 | 10,700 | +0 | 0.01% | 26,536 |
| 2025-06-18 | 2025-06-16 | 2.520 | 10,700 | +0 | 0.01% | 26,964 |
| 2025-06-17 | 2025-06-13 | 2.540 | 10,700 | +0 | 0.01% | 27,178 |
| 2025-06-16 | 2025-06-12 | 2.570 | 10,700 | +0 | 0.01% | 27,499 |
| 2025-06-13 | 2025-06-11 | 2.560 | 10,700 | +0 | 0.01% | 27,392 |
| 2025-06-12 | 2025-06-10 | 2.720 | 10,700 | +0 | 0.01% | 29,104 |
| 2025-06-11 | 2025-06-09 | 2.620 | 10,700 | +0 | 0.01% | 28,034 |
| 2025-06-10 | 2025-06-06 | 2.610 | 10,700 | +0 | 0.01% | 27,927 |
| 2025-06-09 | 2025-06-05 | 2.470 | 10,700 | +0 | 0.01% | 26,429 |
| 2025-06-06 | 2025-06-04 | 1.740 | 10,700 | +0 | 0.01% | 18,618 |
| 2025-06-05 | 2025-06-03 | 1.520 | 10,700 | +0 | 0.01% | 16,264 |
| 2025-06-04 | 2025-06-02 | 1.480 | 10,700 | +0 | 0.01% | 15,836 |
| 2025-06-03 | 2025-05-30 | 1.080 | 10,700 | +0 | 0.01% | 11,556 |
| 2025-06-02 | 2025-05-29 | 0.980 | 10,700 | +0 | 0.01% | 10,486 |
| 2025-05-30 | 2025-05-28 | 0.970 | 10,700 | +0 | 0.01% | 10,379 |
| 2025-05-29 | 2025-05-27 | 0.940 | 10,700 | +0 | 0.01% | 10,058 |
| 2025-05-28 | 2025-05-26 | 0.920 | 10,700 | +0 | 0.01% | 9,844 |
| 2025-05-27 | 2025-05-23 | 0.930 | 10,700 | +0 | 0.01% | 9,951 |
| 2025-05-26 | 2025-05-22 | 0.930 | 10,700 | +0 | 0.01% | 9,951 |
| 2025-05-23 | 2025-05-21 | 0.950 | 10,700 | +0 | 0.01% | 10,165 |
| 2025-05-22 | 2025-05-20 | 0.970 | 10,700 | +0 | 0.01% | 10,379 |
| 2025-05-21 | 2025-05-19 | 1.000 | 10,700 | +0 | 0.01% | 10,700 |
| 2025-05-20 | 2025-05-16 | 0.990 | 10,700 | +0 | 0.01% | 10,593 |
| 2025-05-19 | 2025-05-15 | 0.990 | 10,700 | +0 | 0.01% | 10,593 |
| 2025-05-16 | 2025-05-14 | 0.980 | 10,700 | +0 | 0.01% | 10,486 |
| 2025-05-15 | 2025-05-13 | 0.960 | 10,700 | +0 | 0.01% | 10,272 |
| 2025-05-14 | 2025-05-12 | 0.970 | 10,700 | +0 | 0.01% | 10,379 |
| 2025-05-13 | 2025-05-09 | 0.960 | 10,700 | +0 | 0.01% | 10,272 |
| 2025-05-12 | 2025-05-08 | 0.960 | 10,700 | +0 | 0.01% | 10,272 |
| 2025-05-09 | 2025-05-07 | 0.980 | 10,700 | +0 | 0.01% | 10,486 |
| 2025-05-08 | 2025-05-06 | 0.960 | 10,700 | -500 | 0.01% | 10,272 |
| 2018-01-09 | 2018-01-05 | 1.880 | 11,200 | +10,000 | 0.01% | 21,056 |
| 2015-10-23 | 2015-10-20 | 3.250 | 1,200 | -2,000 | 0.00% | 3,900 |
| 2015-10-07 | 2015-10-05 | 2.750 | 3,200 | -20,000 | 0.01% | 8,800 |
| 2015-10-05 | 2015-09-30 | 2.600 | 23,200 | -2,000 | 0.05% | 60,320 |
| 2015-06-25 | 2015-06-23 | 5.000 | 25,200 | -10,000 | 0.05% | 126,000 |
| 2015-06-22 | 2015-06-18 | 5.200 | 35,200 | +10,000 | 0.07% | 183,040 |
| 2015-06-01 | 2015-05-28 | 5.100 | 25,200 | -5,000 | 0.05% | 128,520 |
| 2015-05-29 | 2015-05-27 | 5.100 | 30,200 | +5,000 | 0.06% | 154,020 |
| 2015-04-29 | 2015-04-27 | 4.900 | 25,200 | +4,000 | 0.05% | 123,480 |
| 2012-03-21 | 2012-03-19 | 7.700 | 21,200 | +10,000 | 0.09% | 163,240 |
| 2012-01-13 | 2012-01-11 | 2.850 | 11,200 | -10,000 | 0.05% | 31,920 |
| 2011-12-14 | 2011-12-12 | 2.460 | 21,200 | +10,000 | 0.10% | 52,152 |
| 2011-10-19 | 2011-10-17 | 4.000 | 11,200 | -212,800 | 0.08% | 44,800 |
| 2011-10-04 | 2011-09-30 | 3.600 | 224,000 | +212,800 | 1.50% | 806,400 |
| 2011-09-30 | 2011-09-27 | 3.800 | 11,200 | +2,500 | 0.08% | 42,560 |
| 2011-09-20 | 2011-09-16 | 5.800 | 8,700 | -2,500 | 0.06% | 50,460 |
| 2011-09-16 | 2011-09-14 | 5.600 | 11,200 | +2,500 | 0.08% | 62,720 |
| 2011-09-05 | 2011-09-01 | 6.600 | 8,700 | -2,500 | 0.06% | 57,420 |
| 2011-09-02 | 2011-08-31 | 5.800 | 11,200 | +2,500 | 0.08% | 64,960 |
| 2011-09-01 | 2011-08-30 | 5.400 | 8,700 | -2,500 | 0.06% | 46,980 |
| 2011-08-29 | 2011-08-25 | 6.000 | 11,200 | +2,500 | 0.08% | 67,200 |
| 2011-08-26 | 2011-08-24 | 6.200 | 8,700 | -2,500 | 0.06% | 53,940 |
| 2011-08-25 | 2011-08-23 | 6.000 | 11,200 | -2,000 | 0.08% | 67,200 |
| 2011-08-24 | 2011-08-22 | 5.400 | 13,200 | +4,500 | 0.09% | 71,280 |
| 2011-08-19 | 2011-08-17 | 10.800 | 8,700 | -500 | 0.06% | 93,960 |
| 2011-08-18 | 2011-08-16 | 11.800 | 9,200 | -500 | 0.06% | 108,560 |
| 2011-07-06 | 2011-07-04 | 19.400 | 9,700 | -150 | 0.07% | 188,180 |
| 2011-06-29 | 2011-06-27 | 18.000 | 9,850 | -500 | 0.07% | 177,300 |
| 2011-06-14 | 2011-06-10 | 22.000 | 10,350 | +500 | 0.07% | 227,700 |
| 2011-06-07 | 2011-06-02 | 21.800 | 9,850 | -350 | 0.07% | 214,730 |
| 2011-06-03 | 2011-06-01 | 21.600 | 10,200 | +1,000 | 0.07% | 220,320 |
| 2011-05-18 | 2011-05-16 | 23.000 | 9,200 | -500 | 0.06% | 211,600 |
| 2011-05-13 | 2011-05-11 | 24.400 | 9,700 | -500 | 0.07% | 236,680 |
| 2011-05-12 | 2011-05-09 | 24.400 | 10,200 | +1,000 | 0.08% | 248,880 |
| 2011-05-06 | 2011-05-04 | 25.200 | 9,200 | -500 | 0.07% | 231,840 |
| 2011-05-03 | 2011-04-28 | 23.800 | 9,700 | +1,000 | 0.07% | 230,860 |
| 2011-04-26 | 2011-04-20 | 30.200 | 8,700 | +500 | 0.06% | 262,740 |
| 2011-04-21 | 2011-04-19 | 31.200 | 8,200 | -1,000 | 0.06% | 255,840 |
| 2011-04-20 | 2011-04-18 | 34.600 | 9,200 | +1,000 | 0.07% | 318,320 |
| 2011-02-22 | 2011-02-18 | 38.000 | 8,200 | +500 | 0.08% | 311,600 |
| 2010-11-17 | 2010-11-15 | 45.800 | 7,700 | -1,000 | 0.08% | 352,660 |
| 2010-11-15 | 2010-11-11 | 48.600 | 8,700 | +1,000 | 0.09% | 422,820 |
| 2010-10-14 | 2010-10-12 | 36.400 | 7,700 | -500 | 0.09% | 280,280 |
| 2010-10-13 | 2010-10-11 | 38.400 | 8,200 | +1,000 | 0.10% | 314,880 |
| 2010-10-08 | 2010-10-06 | 50.000 | 7,200 | +500 | 0.09% | 360,000 |
| 2010-10-06 | 2010-10-04 | 53.000 | 6,700 | -500 | 0.08% | 355,100 |
| 2010-10-04 | 2010-09-29 | 55.000 | 7,200 | +500 | 0.10% | 396,000 |
| 2010-09-27 | 2010-09-22 | 57.000 | 6,700 | +1,500 | 0.09% | 381,900 |
| 2010-09-20 | 2010-09-16 | 75.000 | 5,200 | +2,500 | 0.07% | 390,000 |
| 2010-09-17 | 2010-09-15 | 67.000 | 2,700 | -2,500 | 0.04% | 180,900 |
| 2010-09-14 | 2010-09-10 | 22.400 | 5,200 | +5,000 | 0.07% | 116,480 |
| 2010-07-16 | 2010-07-14 | 28.600 | 200 | -1,000 | 0.00% | 5,720 |
| 2010-07-15 | 2010-07-13 | 27.000 | 1,200 | +1,000 | 0.02% | 32,400 |
| 2010-05-18 | 2010-05-14 | 55.000 | 200 | -750 | 0.00% | 11,000 |
| 2010-04-27 | 2010-04-23 | 81.000 | 950 | +950 | 0.02% | 76,950 |
| 2010-04-26 | 2010-04-22 | 84.000 | 0 | -19,000 | ||
| 2010-04-13 | 2010-04-09 | 124.000 | 19,000 | +18,050 | 0.34% | 2,356,000 |
| 2010-04-12 | 2010-04-08 | 112.000 | 950 | +750 | 0.02% | 106,400 |
| 2010-03-26 | 2010-03-24 | 68.000 | 200 | -5 | 0.00% | 13,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 205 | +5 | 0.01% | 30,340 |
| 2010-01-18 | 2010-01-14 | 156.000 | 200 | -125 | 0.01% | 31,200 |
| 2009-12-29 | 2009-12-24 | 152.000 | 325 | -50 | 0.01% | 49,400 |
| 2009-12-17 | 2009-12-15 | 188.000 | 375 | +125 | 0.01% | 70,500 |
| 2009-11-10 | 2009-11-06 | 192.000 | 250 | -10 | 0.01% | 48,000 |
| 2009-10-22 | 2009-10-20 | 192.000 | 260 | -100 | 0.01% | 49,920 |
| 2009-09-08 | 2009-09-04 | 224.000 | 360 | -250 | 0.01% | 80,640 |
| 2009-09-07 | 2009-09-03 | 232.000 | 610 | +250 | 0.02% | 141,520 |
| 2009-08-19 | 2009-08-17 | 268.000 | 360 | -125 | 0.01% | 96,480 |
| 2009-08-18 | 2009-08-14 | 280.000 | 485 | +125 | 0.02% | 135,800 |
| 2009-08-12 | 2009-08-10 | 280.000 | 360 | +25 | 0.01% | 100,800 |
| 2009-07-15 | 2009-07-13 | 332.000 | 335 | -200 | 0.02% | 111,220 |
| 2009-06-29 | 2009-06-25 | 360.000 | 535 | -125 | 0.03% | 192,600 |
| 2009-06-26 | 2009-06-24 | 368.000 | 660 | +125 | 0.04% | 242,880 |
| 2009-06-24 | 2009-06-22 | 328.000 | 535 | +15 | 0.03% | 175,480 |
| 2009-06-22 | 2009-06-18 | 372.000 | 520 | +25 | 0.04% | 193,440 |
| 2009-06-19 | 2009-06-17 | 428.000 | 495 | -50 | 0.03% | 211,860 |
| 2009-06-18 | 2009-06-16 | 436.000 | 545 | -25 | 0.04% | 237,620 |
| 2009-06-17 | 2009-06-15 | 452.000 | 570 | +50 | 0.04% | 257,640 |
| 2009-06-15 | 2009-06-11 | 460.000 | 520 | -50 | 0.04% | 239,200 |
| 2009-06-12 | 2009-06-10 | 468.000 | 570 | -50 | 0.04% | 266,760 |
| 2009-06-11 | 2009-06-09 | 448.000 | 620 | +125 | 0.05% | 277,760 |
| 2009-06-10 | 2009-06-08 | 460.000 | 495 | +50 | 0.05% | 227,700 |
| 2009-06-09 | 2009-06-05 | 448.000 | 445 | +10 | 0.04% | 199,360 |
| 2009-06-08 | 2009-06-04 | 468.000 | 435 | +50 | 0.04% | 203,580 |
| 2009-06-05 | 2009-06-03 | 468.000 | 385 | -40 | 0.04% | 180,180 |
| 2009-06-01 | 2009-05-27 | 564.000 | 425 | -25 | 0.04% | 239,700 |
| 2009-05-29 | 2009-05-26 | 544.000 | 450 | +75 | 0.05% | 244,800 |
| 2009-05-22 | 2009-05-20 | 540.000 | 375 | -5 | 0.05% | 202,500 |
| 2009-05-20 | 2009-05-18 | 528.000 | 380 | -50 | 0.05% | 200,640 |
| 2009-05-19 | 2009-05-15 | 540.000 | 430 | +50 | 0.06% | 232,200 |
| 2009-05-11 | 2009-05-07 | 420.000 | 380 | +5 | 0.05% | 159,600 |
| 2009-05-08 | 2009-05-06 | 428.000 | 375 | -750 | 0.05% | 160,500 |
| 2009-05-07 | 2009-05-05 | 432.000 | 1,125 | +250 | 0.15% | 486,000 |
| 2009-05-04 | 2009-04-29 | 412.000 | 875 | +495 | 0.12% | 360,500 |
| 2009-04-30 | 2009-04-28 | 420.000 | 380 | -645 | 0.05% | 159,600 |
| 2009-04-29 | 2009-04-27 | 420.000 | 1,025 | +175 | 0.14% | 430,500 |
| 2009-04-28 | 2009-04-24 | 440.000 | 850 | +500 | 0.12% | 374,000 |
| 2009-04-21 | 2009-04-17 | 432.000 | 350 | -5 | 0.05% | 151,200 |
| 2009-04-20 | 2009-04-16 | 440.000 | 355 | -240 | 0.05% | 156,200 |
| 2009-04-17 | 2009-04-15 | 428.000 | 595 | +240 | 0.08% | 254,660 |
| 2009-04-16 | 2009-04-14 | 416.000 | 355 | -120 | 0.05% | 147,680 |
| 2009-04-15 | 2009-04-09 | 408.000 | 475 | +50 | 0.07% | 193,800 |
| 2009-04-14 | 2009-04-08 | 396.000 | 425 | -350 | 0.06% | 168,300 |
| 2009-04-09 | 2009-04-07 | 416.000 | 775 | +420 | 0.11% | 322,400 |
| 2009-04-08 | 2009-04-06 | 428.000 | 355 | +5 | 0.05% | 151,940 |
| 2009-04-07 | 2009-04-03 | 440.000 | 350 | -500 | 0.05% | 154,000 |
| 2009-04-06 | 2009-04-02 | 444.000 | 850 | +500 | 0.12% | 377,400 |
| 2009-04-02 | 2009-03-31 | 416.000 | 350 | -200 | 0.05% | 145,600 |
| 2009-04-01 | 2009-03-30 | 412.000 | 550 | -1,125 | 0.08% | 226,600 |
| 2009-03-31 | 2009-03-27 | 408.000 | 1,675 | +1,125 | 0.23% | 683,400 |
| 2009-03-30 | 2009-03-26 | 416.000 | 550 | -75 | 0.08% | 228,800 |
| 2009-03-27 | 2009-03-25 | 424.000 | 625 | -300 | 0.09% | 265,000 |
| 2009-03-26 | 2009-03-24 | 444.000 | 925 | -375 | 0.13% | 410,700 |
| 2009-03-25 | 2009-03-23 | 444.000 | 1,300 | +725 | 0.18% | 577,200 |
| 2009-03-24 | 2009-03-20 | 452.000 | 575 | -50 | 0.08% | 259,900 |
| 2009-03-23 | 2009-03-19 | 468.000 | 625 | +200 | 0.09% | 292,500 |
| 2009-03-20 | 2009-03-18 | 464.000 | 425 | -125 | 0.06% | 197,200 |
| 2009-03-19 | 2009-03-17 | 452.000 | 550 | -30 | 0.08% | 248,600 |
| 2009-03-18 | 2009-03-16 | 440.000 | 580 | +125 | 0.08% | 255,200 |
| 2009-03-17 | 2009-03-13 | 436.000 | 455 | +100 | 0.06% | 198,380 |
| 2009-03-16 | 2009-03-12 | 432.000 | 355 | -990 | 0.05% | 153,360 |
| 2009-03-13 | 2009-03-11 | 444.000 | 1,345 | +120 | 0.18% | 597,180 |
| 2009-03-12 | 2009-03-10 | 456.000 | 1,225 | -250 | 0.17% | 558,600 |
| 2009-03-11 | 2009-03-09 | 452.000 | 1,475 | +250 | 0.20% | 666,700 |
| 2009-03-10 | 2009-03-06 | 480.000 | 1,225 | -470 | 0.17% | 588,000 |
| 2009-03-09 | 2009-03-05 | 480.000 | 1,695 | +800 | 0.23% | 813,600 |
| 2009-03-06 | 2009-03-04 | 448.000 | 895 | -550 | 0.12% | 400,960 |
| 2009-03-05 | 2009-03-03 | 468.000 | 1,445 | -5 | 0.20% | 676,260 |
| 2009-03-04 | 2009-03-02 | 500.000 | 1,450 | +725 | 0.20% | 725,000 |
| 2009-03-03 | 2009-02-27 | 532.000 | 725 | +325 | 0.10% | 385,700 |
| 2009-03-02 | 2009-02-26 | 512.000 | 400 | -295 | 0.05% | 204,800 |
| 2009-02-27 | 2009-02-25 | 528.000 | 695 | -125 | 0.10% | 366,960 |
| 2009-02-26 | 2009-02-24 | 516.000 | 820 | -75 | 0.11% | 423,120 |
| 2009-02-25 | 2009-02-23 | 532.000 | 895 | -75 | 0.12% | 476,140 |
| 2009-02-24 | 2009-02-20 | 516.000 | 970 | -50 | 0.13% | 500,520 |
| 2009-02-23 | 2009-02-19 | 500.000 | 1,020 | +450 | 0.14% | 510,000 |
| 2009-02-20 | 2009-02-18 | 496.000 | 570 | -240 | 0.08% | 282,720 |
| 2009-02-19 | 2009-02-17 | 524.000 | 810 | +100 | 0.11% | 424,440 |
| 2009-02-18 | 2009-02-16 | 508.000 | 710 | -50 | 0.10% | 360,680 |
| 2009-02-17 | 2009-02-13 | 452.000 | 760 | +50 | 0.10% | 343,520 |
| 2009-02-13 | 2009-02-11 | 432.000 | 710 | +260 | 0.10% | 306,720 |
| 2009-02-12 | 2009-02-10 | 468.000 | 450 | +125 | 0.06% | 210,600 |
| 2008-12-01 | 2008-11-27 | 356.000 | 325 | -50 | 0.05% | 115,700 |
| 2008-08-14 | 2008-08-12 | 476.000 | 375 | -75 | 0.05% | 178,500 |
| 2008-06-24 | 2008-06-20 | 592.000 | 450 | -50 | 0.06% | 266,400 |
| 2008-04-29 | 2008-04-25 | 676.000 | 500 | -30 | 0.10% | 338,000 |
| 2008-04-01 | 2008-03-28 | 768.000 | 530 | +30 | 0.10% | 407,040 |
| 2008-03-14 | 2008-03-12 | 888.000 | 500 | +25 | 0.10% | 444,000 |
| 2008-01-25 | 2008-01-23 | 660.000 | 475 | +25 | 0.09% | 313,500 |
| 2008-01-11 | 2008-01-09 | 1020.000 | 450 | +50 | 0.09% | 459,000 |
| 2008-01-10 | 2008-01-08 | 1040.000 | 400 | -50 | 0.08% | 416,000 |
| 2008-01-04 | 2008-01-02 | 1020.000 | 450 | -25 | 0.09% | 459,000 |
| 2007-12-18 | 2007-12-14 | 912.000 | 475 | -25 | 0.09% | 433,200 |
| 2007-12-05 | 2007-12-03 | 844.000 | 500 | +25 | 0.10% | 422,000 |
| 2007-11-30 | 2007-11-28 | 876.000 | 475 | -75 | 0.09% | 416,100 |
| 2007-11-29 | 2007-11-27 | 928.000 | 550 | +50 | 0.11% | 510,400 |
| 2007-11-27 | 2007-11-23 | 944.000 | 500 | +25 | 0.10% | 472,000 |
| 2007-11-26 | 2007-11-22 | 956.000 | 475 | +50 | 0.09% | 454,100 |
| 2007-11-12 | 2007-11-08 | 1000.000 | 425 | +5 | 0.08% | 425,000 |
| 2007-11-09 | 2007-11-07 | 1100.000 | 420 | +20 | 0.08% | 462,000 |
| 2007-11-06 | 2007-11-02 | 1080.000 | 400 | -25 | 0.08% | 432,000 |
| 2007-11-05 | 2007-11-01 | 1080.000 | 425 | +25 | 0.08% | 459,000 |
| 2007-11-01 | 2007-10-30 | 1120.000 | 400 | -15 | 0.08% | 448,000 |
| 2007-10-31 | 2007-10-29 | 1160.000 | 415 | -10 | 0.08% | 481,400 |
| 2007-10-30 | 2007-10-26 | 1200.000 | 425 | -25 | 0.08% | 510,000 |
| 2007-10-29 | 2007-10-25 | 1200.000 | 450 | +10 | 0.09% | 540,000 |
| 2007-10-26 | 2007-10-24 | 1160.000 | 440 | +15 | 0.09% | 510,400 |
| 2007-10-24 | 2007-10-22 | 1120.000 | 425 | +25 | 0.08% | 476,000 |
| 2007-10-22 | 2007-10-17 | 1240.000 | 400 | +40 | 0.08% | 496,000 |
| 2007-10-12 | 2007-10-10 | 1300.000 | 360 | -25 | 0.07% | 468,000 |
| 2007-10-11 | 2007-10-09 | 1300.000 | 385 | +25 | 0.08% | 500,500 |
| 2007-10-10 | 2007-10-08 | 1340.000 | 360 | -30 | 0.07% | 482,400 |
| 2007-10-08 | 2007-10-04 | 1100.000 | 390 | +5 | 0.08% | 429,000 |
| 2007-10-04 | 2007-10-02 | 1160.000 | 385 | -10 | 0.08% | 446,600 |
| 2007-10-02 | 2007-09-27 | 1180.000 | 395 | +60 | 0.08% | 466,100 |
| 2007-09-28 | 2007-09-25 | 1240.000 | 335 | -25 | 0.07% | 415,400 |
| 2007-09-25 | 2007-09-21 | 1200.000 | 360 | +75 | 0.07% | 432,000 |
| 2007-09-24 | 2007-09-20 | 1300.000 | 285 | -30 | 0.06% | 370,500 |
| 2007-09-21 | 2007-09-19 | 1440.000 | 315 | +40 | 0.06% | 453,600 |
| 2007-09-20 | 2007-09-18 | 1540.000 | 275 | -25 | 0.06% | 423,500 |
| 2007-09-19 | 2007-09-17 | 1220.000 | 300 | +100 | 0.06% | 366,000 |
| 2007-09-17 | 2007-09-13 | 1140.000 | 200 | -25 | 0.04% | 228,000 |
| 2007-09-06 | 2007-09-04 | 912.000 | 225 | -15 | 0.05% | 205,200 |
| 2007-09-05 | 2007-09-03 | 876.000 | 240 | -30 | 0.05% | 210,240 |
| 2007-09-03 | 2007-08-30 | 908.000 | 270 | +30 | 0.06% | 245,160 |
| 2007-08-30 | 2007-08-28 | 868.000 | 240 | -45 | 0.05% | 208,320 |
| 2007-08-29 | 2007-08-27 | 920.000 | 285 | +20 | 0.06% | 262,200 |
| 2007-08-28 | 2007-08-24 | 944.000 | 265 | +40 | 0.05% | 250,160 |
| 2007-08-09 | 2007-08-07 | 720.000 | 225 | -25 | 0.05% | 162,000 |
| 2007-08-07 | 2007-08-03 | 1140.000 | 250 | -25 | 0.05% | 285,000 |
| 2007-08-06 | 2007-08-02 | 1240.000 | 275 | +125 | 0.06% | 341,000 |
| 2007-08-03 | 2007-08-01 | 1300.000 | 150 | -50 | 0.03% | 195,000 |
| 2007-08-02 | 2007-07-31 | 1080.000 | 200 | +200 | 0.04% | 216,000 |
| 2007-08-01 | 2007-07-30 | 1180.000 | 0 | -50 | ||
| 2007-07-27 | 2007-07-25 | 860.000 | 50 | -110 | 0.01% | 43,000 |
| 2007-07-26 | 2007-07-24 | 848.000 | 160 | -50 | 0.03% | 135,680 |
| 2007-06-26 | 2007-06-22 | 728.000 | 210 | 0.04% | 152,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy